ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-26T00:00:00.3143384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-07-26T00:00:01.5386238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.43,f,455.81,M,249.24,F*1D
2024-07-26T00:00:02.7570993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.84,f,455.63,M,249.14,F*18
2024-07-26T00:00:03.9756606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.01,f,455.68,M,249.17,F*1C
2024-07-26T00:00:05.1940225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.02,f,455.68,M,249.17,F*1F
2024-07-26T00:00:06.4009891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.55,f,455.84,M,249.26,F*1D
2024-07-26T00:00:07.6351636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.21,f,455.74,M,249.20,F*17
2024-07-26T00:00:08.8380615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-07-26T00:00:10.0564463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.94,f,455.35,M,248.99,F*19
2024-07-26T00:00:11.2749374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-07-26T00:00:12.4935402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.09,f,455.09,M,248.85,F*1F
2024-07-26T00:00:13.6963680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.08,f,455.09,M,248.85,F*1E
2024-07-26T00:00:14.9149432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.94,f,455.05,M,248.82,F*11
2024-07-26T00:00:16.1351461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.71,f,454.98,M,248.79,F*1B
2024-07-26T00:00:17.3537116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.36,f,454.87,M,248.73,F*1C
2024-07-26T00:00:18.5722527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.22,f,454.83,M,248.70,F*1E
2024-07-26T00:00:19.7751863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.27,f,454.84,M,248.71,F*1D
2024-07-26T00:00:20.9936177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.90,f,454.73,M,248.65,F*1F
2024-07-26T00:00:22.2121224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-07-26T00:00:23.4307093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.71,f,454.37,M,248.45,F*13
2024-07-26T00:00:24.6491038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.40,f,454.27,M,248.40,F*15
2024-07-26T00:00:25.8576788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-26T00:00:27.0918080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-07-26T00:00:28.2790809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.86,f,454.41,M,248.48,F*17
2024-07-26T00:00:29.4976026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-07-26T00:00:30.7161553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.76,f,454.08,M,248.29,F*1A
2024-07-26T00:00:31.9189057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.56,f,454.02,M,248.26,F*1D
2024-07-26T00:00:33.1374855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.87,f,453.81,M,248.14,F*1D
2024-07-26T00:00:34.3403958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.73,f,453.76,M,248.12,F*18
2024-07-26T00:00:35.5588455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.75,f,453.77,M,248.12,F*1F
2024-07-26T00:00:36.7773487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.87,f,453.50,M,247.98,F*15
2024-07-26T00:00:37.9802977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.28,f,453.32,M,247.88,F*15
2024-07-26T00:00:39.1831591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.95,f,453.22,M,247.83,F*18
2024-07-26T00:00:40.4016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.70,f,453.15,M,247.78,F*13
2024-07-26T00:00:41.6200702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.23,f,453.00,M,247.70,F*19
2024-07-26T00:00:42.8230642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.89,f,452.90,M,247.65,F*16
2024-07-26T00:00:44.0415162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-07-26T00:00:45.2444126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.35,f,452.73,M,247.56,F*1C
2024-07-26T00:00:46.4473574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.02,f,452.63,M,247.50,F*1F
2024-07-26T00:00:47.6501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-26T00:00:48.8687660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-26T00:00:50.0789726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.45,f,452.16,M,247.24,F*1B
2024-07-26T00:00:51.2818611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.27,F*1D
2024-07-26T00:00:52.4847763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.39,f,452.14,M,247.23,F*15
2024-07-26T00:00:53.7032493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.86,f,451.98,M,247.14,F*13
2024-07-26T00:00:54.9061687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-07-26T00:00:56.1089699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.59,f,451.59,M,246.93,F*11
2024-07-26T00:00:57.3307335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.94,f,451.39,M,246.82,F*17
2024-07-26T00:00:58.5336868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-07-26T00:00:59.7365276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.74,f,451.33,M,246.79,F*17
2024-07-26T00:01:00.9393742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.49,f,451.25,M,246.75,F*12
2024-07-26T00:01:02.1423554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-07-26T00:01:03.3452499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.99,f,451.10,M,246.67,F*1C
2024-07-26T00:01:04.5794317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.92,M,246.56,F*1E
2024-07-26T00:01:05.7509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.29,f,450.89,M,246.55,F*17
2024-07-26T00:01:06.9694377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.98,f,450.79,M,246.50,F*16
2024-07-26T00:01:08.1567684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.50,f,450.65,M,246.42,F*1C
2024-07-26T00:01:09.3596850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.54,f,450.66,M,246.42,F*1B
2024-07-26T00:01:10.5625720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.99,f,450.49,M,246.33,F*1E
2024-07-26T00:01:11.7810751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.46,f,450.33,M,246.24,F*17
2024-07-26T00:01:12.9840347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.16,f,450.24,M,246.19,F*1A
2024-07-26T00:01:14.1867376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.72,f,450.10,M,246.12,F*15
2024-07-26T00:01:15.3897084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.87,f,449.84,M,245.98,F*18
2024-07-26T00:01:16.5924672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.82,f,449.83,M,245.97,F*15
2024-07-26T00:01:17.7955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.23,f,449.95,M,246.04,F*13
2024-07-26T00:01:18.9828334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.18,f,449.94,M,246.03,F*1D
2024-07-26T00:01:20.1874312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.20,f,449.94,M,246.03,F*16
2024-07-26T00:01:21.3903327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.00,f,449.58,M,245.83,F*1C
2024-07-26T00:01:22.5931204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-07-26T00:01:23.7804658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.00,M,245.52,F*1B
2024-07-26T00:01:24.9834104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.87,f,448.93,M,245.48,F*15
2024-07-26T00:01:26.1862757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.06,f,448.99,M,245.51,F*1F
2024-07-26T00:01:27.3891622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.79,f,448.91,M,245.46,F*18
2024-07-26T00:01:28.5810911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.43,f,448.80,M,245.40,F*17
2024-07-26T00:01:29.7839116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.72,f,448.58,M,245.29,F*1C
2024-07-26T00:01:30.9868641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.32,f,448.46,M,245.22,F*1C
2024-07-26T00:01:32.1897035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.10,F*1C
2024-07-26T00:01:33.3788179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.88,f,448.02,M,244.98,F*14
2024-07-26T00:01:34.5816188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.20,f,447.81,M,244.87,F*1C
2024-07-26T00:01:35.7690431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.70,M,244.81,F*1A
2024-07-26T00:01:36.9719577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.82,F*17
2024-07-26T00:01:38.1633459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-07-26T00:01:39.3662302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-07-26T00:01:40.5534096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.07,f,447.47,M,244.68,F*13
2024-07-26T00:01:41.7490922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.33,f,447.24,M,244.55,F*10
2024-07-26T00:01:42.9520283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.58,f,447.01,M,244.43,F*1C
2024-07-26T00:01:44.1393419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-07-26T00:01:45.3422700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.54,f,446.70,M,244.26,F*17
2024-07-26T00:01:46.5294793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.56,f,446.70,M,244.26,F*15
2024-07-26T00:01:47.7259055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.15,f,446.58,M,244.19,F*14
2024-07-26T00:01:48.9196678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-26T00:01:50.1068637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.62,f,446.42,M,244.10,F*17
2024-07-26T00:01:51.3097879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.99,f,446.22,M,244.00,F*13
2024-07-26T00:01:52.4837361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.90,f,445.89,M,243.82,F*14
2024-07-26T00:01:53.6866285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.75,f,445.85,M,243.79,F*17
2024-07-26T00:01:54.8740413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-26T00:01:56.0612333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.36,f,445.73,M,243.73,F*13
2024-07-26T00:01:57.2641143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.23,f,445.69,M,243.70,F*1F
2024-07-26T00:01:58.4512812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.74,f,445.84,M,243.79,F*17
2024-07-26T00:01:59.6385747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.79,f,445.56,M,243.63,F*1D
2024-07-26T00:02:00.8600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.61,f,445.19,M,243.43,F*1C
2024-07-26T00:02:02.0316973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.04,f,445.02,M,243.34,F*15
2024-07-26T00:02:03.2189652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.22,f,444.77,M,243.20,F*1D
2024-07-26T00:02:04.4061625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.63,f,444.59,M,243.10,F*16
2024-07-26T00:02:05.5934782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.10,f,444.43,M,243.02,F*1A
2024-07-26T00:02:06.7807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.73,f,444.32,M,242.96,F*1A
2024-07-26T00:02:07.9679956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.55,f,444.26,M,242.92,F*1F
2024-07-26T00:02:09.1610259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-07-26T00:02:10.3482945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.47,f,443.93,M,242.74,F*1C
2024-07-26T00:02:11.5355641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.14,f,443.83,M,242.69,F*17
2024-07-26T00:02:12.7071904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.01,f,443.49,M,242.50,F*1C
2024-07-26T00:02:13.8944297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.39,f,443.60,M,242.56,F*1A
2024-07-26T00:02:15.0816865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-07-26T00:02:16.2689007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-07-26T00:02:17.4562651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.47,f,443.32,M,242.41,F*13
2024-07-26T00:02:18.6434477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.16,f,442.92,M,242.19,F*16
2024-07-26T00:02:19.8151374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.42,f,442.70,M,242.07,F*15
2024-07-26T00:02:21.0024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.24,f,442.64,M,242.04,F*13
2024-07-26T00:02:22.1896452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.00,f,442.57,M,242.00,F*11
2024-07-26T00:02:23.3612807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.55,f,442.43,M,241.93,F*1E
2024-07-26T00:02:24.5555520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.93,f,442.24,M,241.82,F*14
2024-07-26T00:02:25.7303510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.23,f,442.03,M,241.70,F*17
2024-07-26T00:02:26.9176447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.95,M,241.66,F*19
2024-07-26T00:02:28.0891701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.82,f,441.90,M,241.64,F*18
2024-07-26T00:02:29.2836472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-07-26T00:02:30.4551494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.83,f,441.60,M,241.47,F*16
2024-07-26T00:02:31.6268574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.80,f,441.29,M,241.30,F*17
2024-07-26T00:02:32.8141438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.79,f,441.29,M,241.30,F*11
2024-07-26T00:02:33.9858515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.47,f,441.19,M,241.24,F*1A
2024-07-26T00:02:35.1730894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-07-26T00:02:36.3446747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.02,f,441.05,M,241.17,F*16
2024-07-26T00:02:37.5319701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.70,f,440.95,M,241.12,F*1F
2024-07-26T00:02:38.7106091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-07-26T00:02:39.8814426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.42,f,440.87,M,241.07,F*19
2024-07-26T00:02:41.0611453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.07,f,440.76,M,241.01,F*10
2024-07-26T00:02:42.2529839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.37,f,440.55,M,240.89,F*10
2024-07-26T00:02:43.4202048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.33,f,440.23,M,240.72,F*10
2024-07-26T00:02:44.5982531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.04,f,440.14,M,240.67,F*14
2024-07-26T00:02:45.7701200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.63,f,440.02,M,240.60,F*12
2024-07-26T00:02:46.9885812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.04,f,439.84,M,240.51,F*11
2024-07-26T00:02:48.1161186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.93,f,439.81,M,240.49,F*12
2024-07-26T00:02:49.2953364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-07-26T00:02:50.4669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.30,f,439.31,M,240.22,F*1E
2024-07-26T00:02:51.6541640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.48,f,439.06,M,240.08,F*1C
2024-07-26T00:02:52.8102171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.05,f,438.93,M,240.01,F*11
2024-07-26T00:02:53.9836695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.08,f,438.94,M,240.01,F*1B
2024-07-26T00:02:55.1578037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.00,f,438.91,M,240.00,F*17
2024-07-26T00:02:56.3314051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.41,f,438.73,M,239.90,F*17
2024-07-26T00:02:57.5029886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.57,f,438.47,M,239.76,F*1E
2024-07-26T00:02:58.6746694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-07-26T00:02:59.8553805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.22,f,438.07,M,239.54,F*17
2024-07-26T00:03:01.0271109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.75,f,437.92,M,239.46,F*14
2024-07-26T00:03:02.2005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.53,F*17
2024-07-26T00:03:03.3719194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-07-26T00:03:04.5281792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.17,f,437.74,M,239.36,F*1F
2024-07-26T00:03:05.7189894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.29,f,437.48,M,239.21,F*18
2024-07-26T00:03:06.8750336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.31,f,437.18,M,239.05,F*13
2024-07-26T00:03:08.0310373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.74,f,437.00,M,238.96,F*17
2024-07-26T00:03:09.2027061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.76,f,437.01,M,238.96,F*14
2024-07-26T00:03:10.3743572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.81,f,437.03,M,238.97,F*1F
2024-07-26T00:03:11.5330710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-07-26T00:03:12.7110101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.23,f,436.85,M,238.87,F*19
2024-07-26T00:03:13.8827778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.39,f,436.59,M,238.73,F*19
2024-07-26T00:03:15.0441843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.64,f,436.36,M,238.61,F*18
2024-07-26T00:03:16.2157622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.23,f,436.24,M,238.54,F*1E
2024-07-26T00:03:17.3717834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.73,f,436.09,M,238.45,F*15
2024-07-26T00:03:18.5435107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-07-26T00:03:19.7151787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.20,f,435.92,M,238.37,F*17
2024-07-26T00:03:20.8732988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-07-26T00:03:22.0449382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-07-26T00:03:23.2009593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.60,M,238.19,F*18
2024-07-26T00:03:24.3570231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.27,f,435.34,M,238.04,F*15
2024-07-26T00:03:25.5285220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.65,f,435.15,M,237.94,F*19
2024-07-26T00:03:26.6845838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.42,f,435.08,M,237.90,F*14
2024-07-26T00:03:27.8563071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.15,f,434.99,M,237.86,F*18
2024-07-26T00:03:29.0123371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.93,M,237.82,F*18
2024-07-26T00:03:30.1869069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-07-26T00:03:31.3429324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-07-26T00:03:32.4987914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.89,f,434.31,M,237.48,F*1E
2024-07-26T00:03:33.6918569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-07-26T00:03:34.8167288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.32,f,434.13,M,237.39,F*18
2024-07-26T00:03:35.9883526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.19,M,237.42,F*12
2024-07-26T00:03:37.1441976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.89,f,434.00,M,237.31,F*15
2024-07-26T00:03:38.3065023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.35,f,433.84,M,237.23,F*1A
2024-07-26T00:03:39.4624136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-07-26T00:03:40.6184418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.97,f,433.42,M,236.99,F*1A
2024-07-26T00:03:41.7745184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.26,M,236.91,F*1E
2024-07-26T00:03:42.9461799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.24,f,433.19,M,236.87,F*13
2024-07-26T00:03:44.0864526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-07-26T00:03:45.2581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-07-26T00:03:46.4024658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.71,f,433.03,M,236.79,F*18
2024-07-26T00:03:47.5584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-07-26T00:03:48.7300815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-07-26T00:03:49.8727032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-07-26T00:03:51.0247227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.73,f,432.43,M,236.45,F*1B
2024-07-26T00:03:52.1807354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.99,f,432.20,M,236.33,F*14
2024-07-26T00:03:53.3367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-07-26T00:03:54.4926734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-26T00:03:55.6487102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-07-26T00:03:56.8047518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-07-26T00:03:57.9608524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.79,f,431.53,M,235.96,F*13
2024-07-26T00:03:59.1167774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.40,f,431.41,M,235.90,F*1C
2024-07-26T00:04:00.2572600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.26,M,235.81,F*18
2024-07-26T00:04:01.4288252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.28,f,431.38,M,235.88,F*15
2024-07-26T00:04:02.5692442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-07-26T00:04:03.7409029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-07-26T00:04:04.8657418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.55,M,235.43,F*15
2024-07-26T00:04:06.0217507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.39,f,430.50,M,235.40,F*19
2024-07-26T00:04:07.1777176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-07-26T00:04:08.3200935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.41,f,430.20,M,235.24,F*10
2024-07-26T00:04:09.4759950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-07-26T00:04:10.6354673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-26T00:04:11.7758339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.71,f,429.99,M,235.12,F*1D
2024-07-26T00:04:12.9163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-07-26T00:04:14.0585230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-07-26T00:04:15.2145275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.51,f,429.62,M,234.92,F*1A
2024-07-26T00:04:16.3591643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.87,f,429.42,M,234.81,F*10
2024-07-26T00:04:17.5151814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.22,f,429.22,M,234.70,F*17
2024-07-26T00:04:18.6556138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-07-26T00:04:19.8116389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.77,f,428.78,M,234.46,F*12
2024-07-26T00:04:20.9520676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.10,f,428.58,M,234.35,F*15
2024-07-26T00:04:22.1012273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.34,f,428.65,M,234.39,F*11
2024-07-26T00:04:23.2416422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-07-26T00:04:24.3818974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.76,f,428.48,M,234.29,F*1A
2024-07-26T00:04:25.5241238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.46,f,428.39,M,234.24,F*12
2024-07-26T00:04:26.6645093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.89,f,428.21,M,234.15,F*1B
2024-07-26T00:04:27.8204790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-07-26T00:04:28.9608555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.24,f,428.01,M,234.04,F*1E
2024-07-26T00:04:30.1014015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.45,f,427.77,M,233.91,F*1B
2024-07-26T00:04:31.2416625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.43,f,427.77,M,233.91,F*1D
2024-07-26T00:04:32.3821778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-07-26T00:04:33.5382394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.61,f,427.51,M,233.77,F*10
2024-07-26T00:04:34.6784780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.96,f,427.32,M,233.66,F*1E
2024-07-26T00:04:35.8189747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.86,f,427.29,M,233.64,F*17
2024-07-26T00:04:36.9592660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.92,f,427.00,M,233.49,F*17
2024-07-26T00:04:38.0996788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.03,f,426.73,M,233.34,F*10
2024-07-26T00:04:39.2400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.91,f,426.69,M,233.32,F*11
2024-07-26T00:04:40.3847844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-07-26T00:04:41.5252297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.95,f,426.70,M,233.32,F*1D
2024-07-26T00:04:42.6655785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.08,f,426.44,M,233.18,F*16
2024-07-26T00:04:43.7902979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.33,f,426.21,M,233.05,F*10
2024-07-26T00:04:44.9327089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.79,f,426.05,M,232.97,F*1D
2024-07-26T00:04:46.0729762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.47,f,425.95,M,232.91,F*1C
2024-07-26T00:04:47.2133265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.70,M,232.77,F*1F
2024-07-26T00:04:48.3539383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.80,f,425.75,M,232.80,F*18
2024-07-26T00:04:49.4984507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-07-26T00:04:50.6232804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.75,f,425.43,M,232.63,F*19
2024-07-26T00:04:51.7684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.00,f,425.20,M,232.50,F*1E
2024-07-26T00:04:52.8933143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.45,f,425.33,M,232.57,F*1A
2024-07-26T00:04:54.0337108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.29,f,424.98,M,232.38,F*18
2024-07-26T00:04:55.1741347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.13,f,424.93,M,232.36,F*14
2024-07-26T00:04:56.3012156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.74,f,424.81,M,232.29,F*1F
2024-07-26T00:04:57.4571707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.09,f,424.61,M,232.18,F*19
2024-07-26T00:04:58.5977495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.27,f,424.67,M,232.21,F*19
2024-07-26T00:04:59.7224072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.68,f,424.49,M,232.11,F*1C
2024-07-26T00:05:00.8472604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-07-26T00:05:01.9876487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.97,F*1F
2024-07-26T00:05:03.1123958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.64,f,423.87,M,231.77,F*14
2024-07-26T00:05:04.2528057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.99,f,423.67,M,231.66,F*10
2024-07-26T00:05:05.3776313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.84,f,423.62,M,231.64,F*1B
2024-07-26T00:05:06.5060948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.50,f,423.82,M,231.75,F*14
2024-07-26T00:05:07.6362363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-07-26T00:05:08.7766029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-26T00:05:09.9170360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-07-26T00:05:11.0417418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-07-26T00:05:12.1700520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-07-26T00:05:13.3078008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-26T00:05:14.4352968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-07-26T00:05:15.5600854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-07-26T00:05:16.7004297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.41,f,422.27,M,230.90,F*14
2024-07-26T00:05:17.8096254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.87,f,422.41,M,230.98,F*16
2024-07-26T00:05:18.9499312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-07-26T00:05:20.0747906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.20,f,422.21,M,230.87,F*13
2024-07-26T00:05:21.1890347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.23,f,421.61,M,230.54,F*1F
2024-07-26T00:05:22.3294897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-26T00:05:23.4573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-07-26T00:05:24.5820694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.01,f,421.24,M,230.34,F*19
2024-07-26T00:05:25.7224162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-07-26T00:05:26.8315727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-07-26T00:05:27.9563916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.39,f,421.05,M,230.23,F*14
2024-07-26T00:05:29.0727651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-07-26T00:05:30.1975161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-07-26T00:05:31.3378402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.42,f,420.45,M,229.90,F*1A
2024-07-26T00:05:32.4487775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.98,f,420.31,M,229.83,F*1D
2024-07-26T00:05:33.5735957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.15,M,229.74,F*15
2024-07-26T00:05:34.6916649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-07-26T00:05:35.8320367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.17,f,420.07,M,229.70,F*13
2024-07-26T00:05:36.9567098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.25,f,420.09,M,229.71,F*1D
2024-07-26T00:05:38.0659606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.33,f,419.81,M,229.56,F*1A
2024-07-26T00:05:39.1907917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.12,f,419.44,M,229.35,F*14
2024-07-26T00:05:40.3154691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.65,f,418.99,M,229.11,F*11
2024-07-26T00:05:41.4403006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-07-26T00:05:42.5850738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.76,M,228.98,F*1B
2024-07-26T00:05:43.6785146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.73,M,228.97,F*16
2024-07-26T00:05:44.7921238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-07-26T00:05:45.9168010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-26T00:05:47.0416842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-07-26T00:05:48.1508602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-26T00:05:49.2756839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.33,f,417.98,M,228.56,F*1B
2024-07-26T00:05:50.3847471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.69,f,417.79,M,228.45,F*18
2024-07-26T00:05:51.4938939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.76,M,228.43,F*12
2024-07-26T00:05:52.6187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-07-26T00:05:53.7333737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.79,f,417.21,M,228.13,F*1E
2024-07-26T00:05:54.8424370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.17,f,417.02,M,228.03,F*16
2024-07-26T00:05:55.9537805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-07-26T00:05:57.0786474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.87,f,416.93,M,227.98,F*14
2024-07-26T00:05:58.1936614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.85,F*18
2024-07-26T00:05:59.3029205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.06,f,416.68,M,227.84,F*14
2024-07-26T00:06:00.4276241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-07-26T00:06:01.5369456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-07-26T00:06:02.6460049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-07-26T00:06:03.7551292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.51,f,415.90,M,227.42,F*1B
2024-07-26T00:06:04.8643061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.62,f,415.63,M,227.27,F*13
2024-07-26T00:06:05.9734073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.94,f,415.42,M,227.16,F*1A
2024-07-26T00:06:07.0981586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-07-26T00:06:08.1917774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.38,f,415.25,M,227.06,F*1C
2024-07-26T00:06:09.3009701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-07-26T00:06:10.4101528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-07-26T00:06:11.5248532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.22,f,414.90,M,226.87,F*13
2024-07-26T00:06:12.6205067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.12,f,414.56,M,226.69,F*1B
2024-07-26T00:06:13.7504871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.83,f,414.47,M,226.64,F*14
2024-07-26T00:06:14.8497434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.54,F*17
2024-07-26T00:06:15.9520687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.54,f,414.08,M,226.42,F*10
2024-07-26T00:06:17.0612223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.08,f,413.94,M,226.35,F*1B
2024-07-26T00:06:18.1703911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.71,M,226.22,F*12
2024-07-26T00:06:19.2795792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.11,f,413.65,M,226.18,F*1D
2024-07-26T00:06:20.3730719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.54,f,413.47,M,226.09,F*1D
2024-07-26T00:06:21.4822275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.24,f,413.38,M,226.04,F*1F
2024-07-26T00:06:22.5912964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-07-26T00:06:23.6848024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.50,f,412.85,M,225.75,F*1C
2024-07-26T00:06:24.7974812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.30,f,412.79,M,225.72,F*1E
2024-07-26T00:06:25.9000277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-07-26T00:06:27.0090045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.47,F*18
2024-07-26T00:06:28.1027501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.49,f,412.24,M,225.41,F*1E
2024-07-26T00:06:29.2051500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.58,f,412.27,M,225.43,F*1F
2024-07-26T00:06:30.2986888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-26T00:06:31.4004414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.87,f,412.05,M,225.31,F*1B
2024-07-26T00:06:32.5133699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.35,f,411.89,M,225.23,F*16
2024-07-26T00:06:33.6382658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-07-26T00:06:34.7004577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.55,f,411.34,M,224.93,F*15
2024-07-26T00:06:35.8097365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.39,f,410.99,M,224.73,F*16
2024-07-26T00:06:36.9061849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.78,f,410.80,M,224.63,F*15
2024-07-26T00:06:37.9997417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-07-26T00:06:39.0930771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.50,f,410.72,M,224.58,F*1A
2024-07-26T00:06:40.1867725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-26T00:06:41.2958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.63,f,410.45,M,224.44,F*12
2024-07-26T00:06:42.3893647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.11,f,410.29,M,224.35,F*1B
2024-07-26T00:06:43.4829769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.10,M,224.24,F*10
2024-07-26T00:06:44.5809231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.83,M,224.10,F*14
2024-07-26T00:06:45.6675991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.96,F*15
2024-07-26T00:06:46.7690290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.15,f,409.39,M,223.86,F*1C
2024-07-26T00:06:47.8626218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.46,f,409.18,M,223.74,F*15
2024-07-26T00:06:48.9620647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-07-26T00:06:50.0556800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.47,f,408.88,M,223.58,F*11
2024-07-26T00:06:51.1491427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.20,f,408.80,M,223.53,F*13
2024-07-26T00:06:52.2269082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.90,M,223.59,F*1A
2024-07-26T00:06:53.3206294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.55,f,408.60,M,223.42,F*1E
2024-07-26T00:06:54.4242312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.98,f,408.43,M,223.33,F*16
2024-07-26T00:06:55.5177394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.48,f,408.27,M,223.25,F*1E
2024-07-26T00:06:56.5957190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.79,f,408.06,M,223.13,F*1B
2024-07-26T00:06:57.6891483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.08,f,407.85,M,223.01,F*1A
2024-07-26T00:06:58.7865069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.05,f,407.53,M,222.84,F*1F
2024-07-26T00:06:59.8799415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.25,f,407.29,M,222.71,F*1B
2024-07-26T00:07:00.9620888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.70,f,407.12,M,222.62,F*12
2024-07-26T00:07:02.0580740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.95,f,407.20,M,222.66,F*1C
2024-07-26T00:07:03.1360531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.81,f,407.15,M,222.63,F*1A
2024-07-26T00:07:04.2349942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.63,f,407.10,M,222.61,F*11
2024-07-26T00:07:05.3129069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-07-26T00:07:06.4064755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.33,F*15
2024-07-26T00:07:07.4862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.26,F*11
2024-07-26T00:07:08.5797587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.77,f,406.23,M,222.13,F*17
2024-07-26T00:07:09.6637603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.34,f,406.10,M,222.06,F*14
2024-07-26T00:07:10.7415912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.48,f,405.84,M,221.91,F*1F
2024-07-26T00:07:11.8351958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.14,f,405.73,M,221.86,F*18
2024-07-26T00:07:12.9130161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.66,f,405.59,M,221.78,F*15
2024-07-26T00:07:13.9939224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-07-26T00:07:15.0874650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.35,f,405.19,M,221.56,F*13
2024-07-26T00:07:16.1810295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-07-26T00:07:17.2589984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.07,f,405.10,M,221.51,F*1C
2024-07-26T00:07:18.3310694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.95,M,221.43,F*16
2024-07-26T00:07:19.4245953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.85,f,404.73,M,221.31,F*1A
2024-07-26T00:07:20.5024796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.35,f,404.58,M,221.23,F*1B
2024-07-26T00:07:21.5803926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.81,f,404.41,M,221.13,F*1E
2024-07-26T00:07:22.6583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-07-26T00:07:23.7362481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.67,f,404.06,M,220.95,F*19
2024-07-26T00:07:24.8141683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.87,M,220.84,F*13
2024-07-26T00:07:25.8964373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-07-26T00:07:26.9899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.39,f,403.67,M,220.73,F*1B
2024-07-26T00:07:28.0678975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.06,f,403.57,M,220.68,F*1E
2024-07-26T00:07:29.1360956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.47,M,220.62,F*17
2024-07-26T00:07:30.2140453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-07-26T00:07:31.2919095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-07-26T00:07:32.3698072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.13,f,402.99,M,220.36,F*14
2024-07-26T00:07:33.4519522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.37,f,402.75,M,220.23,F*17
2024-07-26T00:07:34.5298863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.58,f,402.51,M,220.10,F*19
2024-07-26T00:07:35.5921004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.12,f,402.37,M,220.02,F*14
2024-07-26T00:07:36.6700926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.80,f,402.27,M,219.97,F*12
2024-07-26T00:07:37.7479663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.33,f,402.13,M,219.89,F*12
2024-07-26T00:07:38.8258844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.52,f,401.88,M,219.75,F*16
2024-07-26T00:07:39.9037928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.04,f,401.74,M,219.67,F*15
2024-07-26T00:07:40.9845089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-07-26T00:07:42.0492535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-07-26T00:07:43.1271670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.84,f,401.07,M,219.31,F*17
2024-07-26T00:07:44.1893970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.49,f,400.96,M,219.25,F*1A
2024-07-26T00:07:45.2673853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.36,f,400.92,M,219.23,F*10
2024-07-26T00:07:46.3295918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.68,f,400.71,M,219.11,F*16
2024-07-26T00:07:47.4075659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.24,f,400.58,M,219.04,F*11
2024-07-26T00:07:48.4853306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.50,f,400.36,M,218.92,F*13
2024-07-26T00:07:49.5476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.80,f,400.14,M,218.80,F*1C
2024-07-26T00:07:50.6165712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.36,f,400.01,M,218.73,F*19
2024-07-26T00:07:51.6945170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-07-26T00:07:52.7567916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-07-26T00:07:53.8190851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.69,f,399.50,M,218.45,F*17
2024-07-26T00:07:54.8970417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.21,f,399.35,M,218.37,F*1D
2024-07-26T00:07:55.9638684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.74,f,399.21,M,218.29,F*1F
2024-07-26T00:07:57.0261124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.88,f,398.95,M,218.15,F*1C
2024-07-26T00:07:58.0884389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.46,f,398.82,M,218.08,F*14
2024-07-26T00:07:59.1663232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-07-26T00:08:00.2285062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.03,f,398.38,M,217.84,F*10
2024-07-26T00:08:01.3065102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.74,F*16
2024-07-26T00:08:02.3601362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.96,M,217.61,F*11
2024-07-26T00:08:03.4223014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.51,F*1A
2024-07-26T00:08:04.4846029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.56,f,397.63,M,217.43,F*19
2024-07-26T00:08:05.5507351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.88,f,397.73,M,217.48,F*10
2024-07-26T00:08:06.6129464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.62,f,397.65,M,217.44,F*1F
2024-07-26T00:08:07.6652516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.30,f,397.55,M,217.38,F*10
2024-07-26T00:08:08.7275131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.02,f,397.16,M,217.17,F*1C
2024-07-26T00:08:09.8053964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.41,f,396.98,M,217.07,F*1C
2024-07-26T00:08:10.8520893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.00,f,396.54,M,216.83,F*17
2024-07-26T00:08:11.9183530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.48,f,396.39,M,216.75,F*18
2024-07-26T00:08:12.9806339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.75,f,396.16,M,216.62,F*1C
2024-07-26T00:08:14.0428251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.52,F*1C
2024-07-26T00:08:15.1052454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.58,f,395.81,M,216.43,F*1C
2024-07-26T00:08:16.1518588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.41,f,395.76,M,216.40,F*1F
2024-07-26T00:08:17.2141913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-07-26T00:08:18.2765136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.12,f,395.67,M,216.35,F*1B
2024-07-26T00:08:19.3231247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.63,f,395.52,M,216.27,F*17
2024-07-26T00:08:20.3895582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.00,f,395.32,M,216.17,F*17
2024-07-26T00:08:21.4396103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.22,f,395.09,M,216.04,F*1C
2024-07-26T00:08:22.4984239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.66,f,394.92,M,215.94,F*16
2024-07-26T00:08:23.5607741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.92,f,394.69,M,215.82,F*1F
2024-07-26T00:08:24.6074532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.28,f,394.50,M,215.71,F*18
2024-07-26T00:08:25.6697412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.54,f,394.27,M,215.59,F*1E
2024-07-26T00:08:26.7183631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.47,f,394.25,M,215.58,F*1F
2024-07-26T00:08:27.7649737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.86,f,394.06,M,215.48,F*13
2024-07-26T00:08:28.8216371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.68,f,394.01,M,215.45,F*19
2024-07-26T00:08:29.8683157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.04,f,393.81,M,215.34,F*1A
2024-07-26T00:08:30.9305911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-07-26T00:08:31.9773082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.63,f,393.38,M,215.11,F*1C
2024-07-26T00:08:33.0272713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.00,F*13
2024-07-26T00:08:34.0768621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-07-26T00:08:35.1392038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.03,f,392.90,M,214.84,F*1C
2024-07-26T00:08:36.1857948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.42,f,392.71,M,214.74,F*18
2024-07-26T00:08:37.2324300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.58,M,214.67,F*16
2024-07-26T00:08:38.2874190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.47,f,392.42,M,214.58,F*1C
2024-07-26T00:08:39.3248876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.85,f,392.23,M,214.48,F*15
2024-07-26T00:08:40.3714251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-07-26T00:08:41.4337835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.71,f,391.89,M,214.29,F*19
2024-07-26T00:08:42.4804649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.78,f,391.60,M,214.13,F*1F
2024-07-26T00:08:43.5270657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-07-26T00:08:44.5765087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-07-26T00:08:45.6230799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.20,M,213.91,F*1F
2024-07-26T00:08:46.6698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.97,f,391.05,M,213.83,F*15
2024-07-26T00:08:47.7008212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.59,f,390.93,M,213.77,F*12
2024-07-26T00:08:48.7475273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-07-26T00:08:49.7942187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.10,f,390.48,M,213.52,F*1D
2024-07-26T00:08:50.8407983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.53,f,390.31,M,213.42,F*14
2024-07-26T00:08:51.8875267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.25,f,390.22,M,213.37,F*15
2024-07-26T00:08:52.9342137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.86,f,390.10,M,213.31,F*1D
2024-07-26T00:08:53.9691541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-07-26T00:08:55.0158901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-07-26T00:08:56.0624728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.12,f,389.57,M,213.02,F*1A
2024-07-26T00:08:57.0934615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.43,f,389.36,M,212.90,F*1C
2024-07-26T00:08:58.1421764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.85,F*1D
2024-07-26T00:08:59.1732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.68,f,389.13,M,212.78,F*15
2024-07-26T00:09:00.2200147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.16,f,388.97,M,212.69,F*11
2024-07-26T00:09:01.2509656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-07-26T00:09:02.2977255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.80,f,388.56,M,212.47,F*1D
2024-07-26T00:09:03.3287005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.42,f,388.44,M,212.40,F*17
2024-07-26T00:09:04.3754849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.69,f,388.22,M,212.28,F*17
2024-07-26T00:09:05.4220937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-07-26T00:09:06.4530817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-07-26T00:09:07.4842478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.53,f,387.87,M,212.09,F*1C
2024-07-26T00:09:08.5308461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.06,f,387.72,M,212.01,F*1E
2024-07-26T00:09:09.5617651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.46,f,387.54,M,211.91,F*17
2024-07-26T00:09:10.5929520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.13,f,387.44,M,211.85,F*13
2024-07-26T00:09:11.6239842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.46,f,387.24,M,211.74,F*1A
2024-07-26T00:09:12.7019141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.94,f,387.08,M,211.66,F*10
2024-07-26T00:09:13.7017205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.88,f,386.75,M,211.48,F*1B
2024-07-26T00:09:14.7327340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.53,f,386.65,M,211.42,F*16
2024-07-26T00:09:15.7685445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.68,f,386.39,M,211.28,F*14
2024-07-26T00:09:16.7996455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.28,f,386.27,M,211.21,F*16
2024-07-26T00:09:17.8463290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.71,f,386.09,M,211.12,F*17
2024-07-26T00:09:18.8617418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.47,f,386.02,M,211.08,F*12
2024-07-26T00:09:19.8927968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.61,f,385.76,M,210.94,F*11
2024-07-26T00:09:20.9395312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.99,f,385.57,M,210.83,F*12
2024-07-26T00:09:21.9596861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-07-26T00:09:22.9907804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.09,f,385.29,M,210.68,F*17
2024-07-26T00:09:24.0218699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.86,f,385.22,M,210.64,F*10
2024-07-26T00:09:25.0528712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-07-26T00:09:26.0840011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.85,f,384.92,M,210.47,F*19
2024-07-26T00:09:27.1006865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.09,f,384.68,M,210.35,F*1D
2024-07-26T00:09:28.1304754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.97,f,384.34,M,210.16,F*10
2024-07-26T00:09:29.2240980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.54,f,384.21,M,210.09,F*15
2024-07-26T00:09:30.1944366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.88,M,209.91,F*14
2024-07-26T00:09:31.2157393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.18,f,383.80,M,209.86,F*14
2024-07-26T00:09:32.2467496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.98,f,383.74,M,209.83,F*13
2024-07-26T00:09:33.2777659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.43,f,383.57,M,209.74,F*1C
2024-07-26T00:09:34.2989706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.10,f,383.47,M,209.68,F*16
2024-07-26T00:09:35.3301032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-26T00:09:36.3455767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.92,f,383.11,M,209.49,F*12
2024-07-26T00:09:37.3609304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.60,f,383.01,M,209.43,F*14
2024-07-26T00:09:38.3919546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.08,f,382.85,M,209.35,F*16
2024-07-26T00:09:39.4231032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.45,f,382.66,M,209.24,F*11
2024-07-26T00:09:40.4434099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.69,f,382.43,M,209.12,F*1C
2024-07-26T00:09:41.4587969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.94,f,382.20,M,208.99,F*1E
2024-07-26T00:09:42.4920202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-07-26T00:09:43.5075430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.91,M,208.83,F*11
2024-07-26T00:09:44.5229242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-07-26T00:09:45.5556186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-07-26T00:09:46.5711748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.04,f,381.62,M,208.67,F*12
2024-07-26T00:09:47.5865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-26T00:09:48.6105987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.74,f,381.22,M,208.46,F*10
2024-07-26T00:09:49.6260756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-07-26T00:09:50.6572576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.10,f,380.73,M,208.18,F*14
2024-07-26T00:09:51.6726549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-07-26T00:09:52.6917815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.11,f,380.42,M,208.02,F*1D
2024-07-26T00:09:53.7072304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-07-26T00:09:54.7226689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.55,f,380.25,M,207.92,F*15
2024-07-26T00:09:55.7381860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.51,f,380.24,M,207.92,F*10
2024-07-26T00:09:56.7561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.97,F*19
2024-07-26T00:09:57.7602989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.05,f,380.10,M,207.84,F*11
2024-07-26T00:09:58.8225472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.76,f,379.71,M,207.63,F*1F
2024-07-26T00:09:59.7911419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.49,F*1C
2024-07-26T00:10:00.8064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.06,f,379.19,M,207.34,F*15
2024-07-26T00:10:01.8220248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.44,f,379.00,M,207.24,F*1D
2024-07-26T00:10:02.8373564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.99,f,378.86,M,207.16,F*12
2024-07-26T00:10:03.8566124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.39,f,378.68,M,207.06,F*19
2024-07-26T00:10:04.8720341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.07,f,378.58,M,207.01,F*10
2024-07-26T00:10:05.8719208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.06,f,378.58,M,207.01,F*11
2024-07-26T00:10:06.8903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.26,f,378.64,M,207.04,F*19
2024-07-26T00:10:07.9058423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.92,F*14
2024-07-26T00:10:08.9212320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.42,f,378.38,M,206.90,F*1D
2024-07-26T00:10:09.9272008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-07-26T00:10:10.9428171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-07-26T00:10:11.9615137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-07-26T00:10:12.9631451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-07-26T00:10:13.9630018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19
2024-07-26T00:10:14.9784048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.87,f,377.00,M,206.15,F*1D
2024-07-26T00:10:15.9782331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.88,M,206.08,F*1C
2024-07-26T00:10:16.9937268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.02,f,376.74,M,206.00,F*16
2024-07-26T00:10:17.9935213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.95,f,376.72,M,205.99,F*1E
2024-07-26T00:10:19.0089776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.58,f,376.61,M,205.93,F*17
2024-07-26T00:10:20.0087328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.68,f,376.63,M,205.95,F*10
2024-07-26T00:10:21.0143315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-07-26T00:10:22.0297771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.17,M,205.69,F*19
2024-07-26T00:10:23.0358839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-07-26T00:10:24.0512218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.97,f,375.81,M,205.49,F*19
2024-07-26T00:10:25.0510976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-07-26T00:10:26.0508389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-07-26T00:10:27.0532969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-07-26T00:10:28.0687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-07-26T00:10:29.0685959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.70,f,375.12,M,205.12,F*16
2024-07-26T00:10:30.0683843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.13,f,374.94,M,205.02,F*1D
2024-07-26T00:10:31.0993244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.53,f,374.76,M,204.92,F*15
2024-07-26T00:10:32.0835364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.20,f,374.66,M,204.87,F*14
2024-07-26T00:10:33.0678022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.76,f,374.53,M,204.79,F*11
2024-07-26T00:10:34.0702603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.98,f,374.29,M,204.66,F*1D
2024-07-26T00:10:35.0701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-07-26T00:10:36.0699221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.47,f,373.83,M,204.41,F*1C
2024-07-26T00:10:37.0698140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.62,M,204.30,F*15
2024-07-26T00:10:38.0694971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-07-26T00:10:39.0742015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-26T00:10:40.0740170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-07-26T00:10:41.0737315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-07-26T00:10:42.0687729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.67,M,203.78,F*12
2024-07-26T00:10:43.0572789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.26,f,372.55,M,203.71,F*11
2024-07-26T00:10:44.0570928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.66,f,372.36,M,203.61,F*12
2024-07-26T00:10:45.0752890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.12,f,372.20,M,203.52,F*16
2024-07-26T00:10:46.0457066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.96,f,372.15,M,203.49,F*17
2024-07-26T00:10:47.0454607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-07-26T00:10:48.0483279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.09,f,371.88,M,203.35,F*1D
2024-07-26T00:10:49.0452069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.72,f,371.77,M,203.29,F*16
2024-07-26T00:10:50.0293064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.15,f,371.60,M,203.19,F*12
2024-07-26T00:10:51.0604517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.23,f,371.32,M,203.04,F*1D
2024-07-26T00:10:52.0291394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.84,f,370.89,M,202.81,F*13
2024-07-26T00:10:53.0131811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.20,f,370.70,M,202.70,F*15
2024-07-26T00:10:54.0130193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.36,f,370.44,M,202.56,F*12
2024-07-26T00:10:55.0128212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.24,f,370.41,M,202.54,F*16
2024-07-26T00:10:55.9813282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.90,f,370.30,M,202.48,F*13
2024-07-26T00:10:56.9812020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.55,f,370.19,M,202.42,F*1B
2024-07-26T00:10:57.9829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.61,f,370.21,M,202.43,F*16
2024-07-26T00:10:58.9515398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.84,f,369.98,M,202.31,F*15
2024-07-26T00:10:59.9357342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.91,f,369.69,M,202.15,F*18
2024-07-26T00:11:00.9199704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-26T00:11:01.9196650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.68,f,369.32,M,201.95,F*18
2024-07-26T00:11:02.9038862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.36,f,369.22,M,201.89,F*1F
2024-07-26T00:11:03.8880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-07-26T00:11:04.8723462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.69,f,368.71,M,201.62,F*1E
2024-07-26T00:11:05.8564287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.92,f,368.48,M,201.49,F*18
2024-07-26T00:11:06.8407011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-07-26T00:11:07.8248019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.23,F*1A
2024-07-26T00:11:08.8090541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.83,f,367.84,M,201.14,F*11
2024-07-26T00:11:09.7932528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.07,F*18
2024-07-26T00:11:10.7774692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.43,f,367.72,M,201.07,F*16
2024-07-26T00:11:11.7615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.79,f,367.53,M,200.97,F*17
2024-07-26T00:11:12.7458341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.25,f,367.36,M,200.88,F*13
2024-07-26T00:11:13.7328731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.66,f,367.18,M,200.78,F*16
2024-07-26T00:11:14.7171642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.33,f,367.08,M,200.72,F*1D
2024-07-26T00:11:15.7036401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.63,f,366.87,M,200.60,F*1A
2024-07-26T00:11:16.6720746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.72,f,366.59,M,200.45,F*1F
2024-07-26T00:11:17.6561891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.30,f,366.46,M,200.38,F*1D
2024-07-26T00:11:18.6405687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-07-26T00:11:19.6246385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.60,f,366.25,M,200.27,F*10
2024-07-26T00:11:20.6089649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.81,f,366.01,M,200.14,F*18
2024-07-26T00:11:21.5774149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-07-26T00:11:22.5642598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.85,f,365.71,M,199.98,F*1C
2024-07-26T00:11:23.5457884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.05,f,365.47,M,199.84,F*1C
2024-07-26T00:11:24.5143346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.56,f,365.32,M,199.76,F*14
2024-07-26T00:11:25.4829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.13,M,199.66,F*16
2024-07-26T00:11:26.4671433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.52,f,365.01,M,199.59,F*12
2024-07-26T00:11:27.4415644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.10,f,364.88,M,199.52,F*1F
2024-07-26T00:11:28.4256637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-07-26T00:11:29.4099452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.25,f,364.62,M,199.37,F*1F
2024-07-26T00:11:30.3628319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.30,f,364.33,M,199.22,F*18
2024-07-26T00:11:31.3389170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.49,f,364.08,M,199.08,F*17
2024-07-26T00:11:32.3101318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.30,f,364.02,M,199.05,F*1E
2024-07-26T00:11:33.2834221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-07-26T00:11:34.2988165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.84,F*13
2024-07-26T00:11:35.2360590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.16,f,363.37,M,198.69,F*16
2024-07-26T00:11:36.2047478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.80,f,363.26,M,198.63,F*10
2024-07-26T00:11:37.1888245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-26T00:11:38.1417785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.73,f,362.93,M,198.45,F*16
2024-07-26T00:11:39.1141698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.63,f,362.90,M,198.44,F*15
2024-07-26T00:11:40.0982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.09,f,362.74,M,198.35,F*15
2024-07-26T00:11:41.0669088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.87,f,362.67,M,198.31,F*1D
2024-07-26T00:11:42.0262687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-26T00:11:42.9949464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.18,M,198.04,F*1B
2024-07-26T00:11:43.9634005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.59,f,361.98,M,197.93,F*14
2024-07-26T00:11:44.9320264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.05,f,361.81,M,197.84,F*13
2024-07-26T00:11:45.9028714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.61,M,197.73,F*15
2024-07-26T00:11:46.8749476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.49,f,361.64,M,197.75,F*1F
2024-07-26T00:11:47.8435606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.94,f,361.47,M,197.66,F*1F
2024-07-26T00:11:48.8121704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.54,f,361.35,M,197.59,F*1A
2024-07-26T00:11:49.7650800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.98,f,361.18,M,197.50,F*1D
2024-07-26T00:11:50.7492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.38,f,361.00,M,197.40,F*1F
2024-07-26T00:11:51.7021760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.45,f,361.02,M,197.41,F*16
2024-07-26T00:11:52.6707967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.95,f,360.56,M,197.16,F*1F
2024-07-26T00:11:53.6298765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.25,f,360.35,M,197.04,F*12
2024-07-26T00:11:54.6140345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.69,f,360.18,M,196.95,F*1F
2024-07-26T00:11:55.5670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-26T00:11:56.5200348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.48,f,360.12,M,196.91,F*12
2024-07-26T00:11:57.4885828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.47,f,360.11,M,196.91,F*1E
2024-07-26T00:11:58.4415511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-07-26T00:11:59.4130234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.85,F*15
2024-07-26T00:12:00.3698957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.99,f,359.66,M,196.66,F*18
2024-07-26T00:12:01.3385967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.49,f,359.20,M,196.41,F*13
2024-07-26T00:12:02.2963772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.09,f,359.08,M,196.35,F*1E
2024-07-26T00:12:03.2648907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.50,f,358.90,M,196.25,F*1C
2024-07-26T00:12:04.2178529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.65,f,358.64,M,196.11,F*17
2024-07-26T00:12:05.1864770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.51,M,196.04,F*17
2024-07-26T00:12:06.1394097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.92,f,358.42,M,195.99,F*1B
2024-07-26T00:12:07.1078941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.82,f,358.39,M,195.97,F*18
2024-07-26T00:12:08.0608971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.24,f,358.21,M,195.87,F*1C
2024-07-26T00:12:09.0137645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.72,f,358.06,M,195.79,F*1A
2024-07-26T00:12:09.9824407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.62,F*18
2024-07-26T00:12:10.9353833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.27,f,357.61,M,195.54,F*1C
2024-07-26T00:12:11.8883496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-07-26T00:12:12.8436456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.19,f,357.28,M,195.36,F*19
2024-07-26T00:12:13.8011891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.78,f,357.16,M,195.30,F*16
2024-07-26T00:12:14.7541740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.05,f,356.93,M,195.17,F*15
2024-07-26T00:12:15.7070375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.30,f,356.71,M,195.05,F*1D
2024-07-26T00:12:16.6756629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-07-26T00:12:17.6129759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.51,f,356.47,M,194.92,F*18
2024-07-26T00:12:18.5659126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.26,f,356.39,M,194.88,F*1A
2024-07-26T00:12:19.5188778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.29,f,356.10,M,194.72,F*1A
2024-07-26T00:12:20.4872847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-07-26T00:12:21.4558600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.37,f,355.81,M,194.56,F*17
2024-07-26T00:12:22.3932584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-07-26T00:12:23.3306313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.14,f,355.44,M,194.36,F*18
2024-07-26T00:12:24.2835851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.16,f,355.44,M,194.36,F*1A
2024-07-26T00:12:25.2408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.97,f,355.08,M,194.16,F*1B
2024-07-26T00:12:26.1781714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.98,M,194.11,F*19
2024-07-26T00:12:27.1311104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.34,f,354.89,M,194.06,F*1B
2024-07-26T00:12:28.0839432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.97,f,354.78,M,194.00,F*1D
2024-07-26T00:12:29.0308679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.14,f,354.52,M,193.86,F*17
2024-07-26T00:12:29.9837241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.86,f,354.44,M,193.81,F*1D
2024-07-26T00:12:30.9211169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.41,f,354.30,M,193.73,F*18
2024-07-26T00:12:31.8739993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.80,f,354.12,M,193.63,F*17
2024-07-26T00:12:32.8270609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.55,F*10
2024-07-26T00:12:33.7643023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.67,f,353.77,M,193.44,F*1E
2024-07-26T00:12:34.7172776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-07-26T00:12:35.6644414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.83,f,353.52,M,193.30,F*1A
2024-07-26T00:12:36.5999444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.36,f,353.37,M,193.23,F*15
2024-07-26T00:12:37.5527893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.83,f,353.21,M,193.14,F*19
2024-07-26T00:12:38.4956151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.30,f,353.05,M,193.05,F*17
2024-07-26T00:12:39.4432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.14,f,352.70,M,192.86,F*17
2024-07-26T00:12:40.3804695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.72,f,352.57,M,192.79,F*13
2024-07-26T00:12:41.3207414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.33,f,352.45,M,192.72,F*1E
2024-07-26T00:12:42.3048848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.01,f,352.35,M,192.67,F*1C
2024-07-26T00:12:43.2109744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.24,f,352.12,M,192.54,F*1D
2024-07-26T00:12:44.1481670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.81,f,351.99,M,192.47,F*11
2024-07-26T00:12:45.0856430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.36,f,351.85,M,192.39,F*19
2024-07-26T00:12:46.0385525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-07-26T00:12:46.9629470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.22,f,351.50,M,192.20,F*1B
2024-07-26T00:12:47.9157519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.91,f,351.41,M,192.15,F*14
2024-07-26T00:12:48.8532287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.79,f,351.37,M,192.13,F*15
2024-07-26T00:12:49.7905820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-07-26T00:12:50.7277041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-07-26T00:12:51.6670628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.22,f,350.89,M,191.87,F*12
2024-07-26T00:12:52.6042997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.83,f,350.77,M,191.80,F*1E
2024-07-26T00:12:53.5498767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.74,f,350.44,M,191.62,F*12
2024-07-26T00:12:54.4945582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-07-26T00:12:55.4319033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-07-26T00:12:56.3535400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.67,f,349.81,M,191.28,F*11
2024-07-26T00:12:57.2909564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-07-26T00:12:58.2282824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.00,f,349.61,M,191.17,F*12
2024-07-26T00:12:59.1655481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-07-26T00:13:00.1029366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.34,f,349.41,M,191.06,F*16
2024-07-26T00:13:01.0559073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.84,f,349.25,M,190.97,F*15
2024-07-26T00:13:01.9682572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.96,f,348.98,M,190.83,F*15
2024-07-26T00:13:02.9055423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.24,f,348.76,M,190.71,F*11
2024-07-26T00:13:03.8316574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.40,f,348.51,M,190.57,F*15
2024-07-26T00:13:04.7689029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.48,f,348.23,M,190.41,F*1E
2024-07-26T00:13:05.7375038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.25,f,348.16,M,190.38,F*1D
2024-07-26T00:13:07.5653367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-07-26T00:13:08.5026938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.28,f,347.86,M,190.21,F*1D
2024-07-26T00:13:09.4243068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.63,f,347.66,M,190.11,F*1E
2024-07-26T00:13:10.3616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.93,f,347.45,M,189.99,F*16
2024-07-26T00:13:11.2834296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.38,f,347.28,M,189.90,F*15
2024-07-26T00:13:12.2050791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-07-26T00:13:13.1423304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.05,f,346.88,M,189.67,F*19
2024-07-26T00:13:14.0640016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.15,f,346.60,M,189.53,F*16
2024-07-26T00:13:15.0013395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.59,f,346.43,M,189.43,F*1F
2024-07-26T00:13:15.9230401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.31,M,189.36,F*12
2024-07-26T00:13:17.7664703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.49,f,346.10,M,189.25,F*1B
2024-07-26T00:13:18.7038119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.51,f,345.80,M,189.09,F*17
2024-07-26T00:13:19.6254093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.59,f,345.82,M,189.10,F*15
2024-07-26T00:13:20.5472258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.74,M,189.05,F*17
2024-07-26T00:13:21.4688967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.64,f,345.53,M,188.94,F*1D
2024-07-26T00:13:22.3906055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.89,f,345.31,M,188.82,F*1C
2024-07-26T00:13:23.3123636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-07-26T00:13:24.2339360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.83,f,344.98,M,188.64,F*1F
2024-07-26T00:13:25.1712184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.59,f,344.61,M,188.43,F*1A
2024-07-26T00:13:26.0928674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.78,f,344.66,M,188.46,F*1B
2024-07-26T00:13:27.0147415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.67,f,344.32,M,188.28,F*14
2024-07-26T00:13:27.9296031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.42,f,344.25,M,188.24,F*19
2024-07-26T00:13:28.8512180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.34,f,344.22,M,188.22,F*19
2024-07-26T00:13:29.7729263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.88,f,344.08,M,188.15,F*13
2024-07-26T00:13:30.6945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.59,f,343.99,M,188.10,F*15
2024-07-26T00:13:32.5410929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-07-26T00:13:33.4525159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.28,f,343.29,M,187.71,F*1E
2024-07-26T00:13:35.2959802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-07-26T00:13:36.2088544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.64,f,342.79,M,187.44,F*16
2024-07-26T00:13:37.1305163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.89,f,342.56,M,187.32,F*1E
2024-07-26T00:13:38.0835008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.32,f,342.39,M,187.22,F*16
2024-07-26T00:13:39.8800299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.70,f,342.20,M,187.12,F*1A
2024-07-26T00:13:40.7861549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.41,f,342.11,M,187.07,F*1E
2024-07-26T00:13:41.7078355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.67,f,341.89,M,186.95,F*11
2024-07-26T00:13:43.5410551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.52,f,341.54,M,186.75,F*18
2024-07-26T00:13:44.4472941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.91,f,341.35,M,186.65,F*1B
2024-07-26T00:13:45.3689976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.39,f,341.19,M,186.57,F*16
2024-07-26T00:13:46.2751320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-07-26T00:13:47.1967979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-07-26T00:13:48.1027805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.09,f,340.79,M,186.35,F*17
2024-07-26T00:13:49.0116199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.17,f,340.51,M,186.20,F*19
2024-07-26T00:13:49.9240286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-07-26T00:13:51.7518084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.52,f,340.01,M,185.92,F*15
2024-07-26T00:13:52.6616692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.90,f,339.82,M,185.82,F*1E
2024-07-26T00:13:53.5724083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.51,f,339.70,M,185.75,F*16
2024-07-26T00:13:55.3846443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.67,f,339.45,M,185.61,F*17
2024-07-26T00:13:56.2907014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.06,f,339.26,M,185.51,F*16
2024-07-26T00:13:58.1064541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.32,f,339.03,M,185.39,F*19
2024-07-26T00:13:59.0125758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.96,f,338.93,M,185.33,F*16
2024-07-26T00:14:00.8247966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.51,f,338.48,M,185.09,F*13
2024-07-26T00:14:02.6369989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.07,f,338.05,M,184.85,F*14
2024-07-26T00:14:03.5430358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.92,f,338.00,M,184.82,F*1B
2024-07-26T00:14:05.3413652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.23,f,337.79,M,184.70,F*1D
2024-07-26T00:14:06.2474003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.01,f,337.72,M,184.67,F*10
2024-07-26T00:14:07.1535277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.60,f,337.60,M,184.60,F*1C
2024-07-26T00:14:08.0595594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.12,f,337.45,M,184.52,F*1F
2024-07-26T00:14:08.9655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.89,f,337.08,M,184.32,F*10
2024-07-26T00:14:09.8717999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.70,f,337.02,M,184.28,F*17
2024-07-26T00:14:10.7778764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.70,f,336.71,M,184.12,F*1A
2024-07-26T00:14:12.5587662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.17,f,336.25,M,183.86,F*17
2024-07-26T00:14:13.4648641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.77,f,336.13,M,183.80,F*13
2024-07-26T00:14:15.2612426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.00,f,335.89,M,183.67,F*1A
2024-07-26T00:14:16.1674338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.68,f,335.79,M,183.61,F*1E
2024-07-26T00:14:17.0734648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.76,f,335.82,M,183.63,F*17
2024-07-26T00:14:18.8544507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B
2024-07-26T00:14:19.7490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.00,f,335.28,M,183.33,F*12
2024-07-26T00:14:21.5494509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.74,f,334.90,M,183.12,F*10
2024-07-26T00:14:23.3459457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.06,f,334.38,M,182.84,F*16
2024-07-26T00:14:25.1311786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.16,f,334.11,M,182.69,F*1E
2024-07-26T00:14:26.0215490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.53,f,333.92,M,182.59,F*13
2024-07-26T00:14:27.8026157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-26T00:14:28.6930908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.73,f,333.67,M,182.46,F*14
2024-07-26T00:14:30.4756681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-07-26T00:14:31.3722239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-07-26T00:14:33.1686609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.62,f,332.72,M,181.94,F*18
2024-07-26T00:14:34.9400810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.46,f,332.37,M,181.74,F*10
2024-07-26T00:14:36.7210145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.94,f,331.91,M,181.49,F*17
2024-07-26T00:14:38.4927127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.05,f,331.64,M,181.34,F*1F
2024-07-26T00:14:40.2736947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-07-26T00:14:42.0513545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.00,f,331.32,M,181.17,F*17
2024-07-26T00:14:43.8212158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,330.99,M,180.99,F*1F
2024-07-26T00:14:45.5974455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.41,f,330.53,M,180.74,F*13
2024-07-26T00:14:47.3628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.09,M,180.50,F*19
2024-07-26T00:14:49.1281110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.93,f,329.77,M,180.32,F*15
2024-07-26T00:14:50.8997716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.43,f,329.62,M,180.24,F*1B
2024-07-26T00:14:52.6649013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.95,f,329.47,M,180.16,F*17
2024-07-26T00:14:54.4170486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.33,f,329.28,M,180.05,F*10
2024-07-26T00:14:56.1728337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.29,f,328.66,M,179.71,F*12
2024-07-26T00:14:57.9441347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.92,f,328.25,M,179.49,F*10
2024-07-26T00:14:59.6938198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.21,f,328.03,M,179.37,F*15
2024-07-26T00:15:01.4434911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.50,f,327.81,M,179.25,F*16
2024-07-26T00:15:03.1932829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.65,f,327.55,M,179.11,F*1F
2024-07-26T00:15:04.9584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-07-26T00:15:06.7080992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.67,f,326.95,M,178.78,F*18
2024-07-26T00:15:08.4615403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.19,f,326.50,M,178.53,F*12
2024-07-26T00:15:10.2020813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-07-26T00:15:11.9361382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.53,f,325.99,M,178.26,F*11
2024-07-26T00:15:13.6857917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-07-26T00:15:15.4354783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.92,f,325.50,M,177.99,F*1C
2024-07-26T00:15:17.1713728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-07-26T00:15:18.9174680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.46,f,324.45,M,177.41,F*16
2024-07-26T00:15:20.6514710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.35,F*12
2024-07-26T00:15:22.3855562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.99,f,324.30,M,177.33,F*14
2024-07-26T00:15:24.1194987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.96,M,177.15,F*1A
2024-07-26T00:15:25.8535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.49,f,323.54,M,176.91,F*17
2024-07-26T00:15:27.5720760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.25,f,323.16,M,176.71,F*14
2024-07-26T00:15:29.3060070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-07-26T00:15:31.0420569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-07-26T00:15:32.7760327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.30,f,322.26,M,176.22,F*10
2024-07-26T00:15:34.4945630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-07-26T00:15:36.2128476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.56,f,321.74,M,175.93,F*1F
2024-07-26T00:15:37.9468527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.45,f,321.40,M,175.74,F*12
2024-07-26T00:15:39.6653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-07-26T00:15:41.3727062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.59,f,320.83,M,175.43,F*13
2024-07-26T00:15:43.1067908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.60,f,320.53,M,175.27,F*15
2024-07-26T00:15:44.8113552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.58,f,320.22,M,175.10,F*1D
2024-07-26T00:15:46.5296976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.90,f,320.01,M,174.98,F*11
2024-07-26T00:15:48.2325475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.74,F*11
2024-07-26T00:15:49.9509673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.26,M,174.58,F*17
2024-07-26T00:15:51.6638865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.18,f,318.87,M,174.36,F*1F
2024-07-26T00:15:53.3757091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-07-26T00:15:55.0785587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.53,f,318.37,M,174.09,F*15
2024-07-26T00:15:56.7813826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.02,f,318.22,M,174.00,F*1C
2024-07-26T00:15:58.4904362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.41,f,318.03,M,173.90,F*11
2024-07-26T00:16:00.1933702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-07-26T00:16:01.8961096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.22,f,317.37,M,173.54,F*16
2024-07-26T00:16:03.5833514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.88,f,316.96,M,173.31,F*10
2024-07-26T00:16:05.2860614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.07,f,316.71,M,173.18,F*15
2024-07-26T00:16:06.9731706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.90,f,316.35,M,172.98,F*1C
2024-07-26T00:16:08.6802973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.02,f,316.08,M,172.84,F*14
2024-07-26T00:16:10.3674726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-26T00:16:12.0546281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.20,f,315.53,M,172.53,F*11
2024-07-26T00:16:13.7439326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.60,f,315.35,M,172.43,F*15
2024-07-26T00:16:15.4344267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.38,f,314.67,M,172.06,F*19
2024-07-26T00:16:17.1215973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.62,f,314.44,M,171.94,F*1C
2024-07-26T00:16:18.7931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.18,f,314.00,M,171.70,F*1A
2024-07-26T00:16:20.4802936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.58,f,313.82,M,171.60,F*1A
2024-07-26T00:16:22.1518297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.57,f,313.51,M,171.43,F*1B
2024-07-26T00:16:23.8390498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.91,f,313.31,M,171.32,F*1E
2024-07-26T00:16:25.5122896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.67,f,312.93,M,171.11,F*1E
2024-07-26T00:16:27.1954322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-26T00:16:28.8646219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.79,f,312.05,M,170.63,F*1F
2024-07-26T00:16:30.5268008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.47,f,311.96,M,170.58,F*13
2024-07-26T00:16:32.1982646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.94,f,311.79,M,170.49,F*1D
2024-07-26T00:16:33.8800138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.82,f,311.45,M,170.30,F*18
2024-07-26T00:16:35.5359055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.52,f,311.05,M,170.09,F*1A
2024-07-26T00:16:37.1937249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.05,f,310.61,M,169.84,F*1C
2024-07-26T00:16:38.8680516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.82,f,310.23,M,169.64,F*15
2024-07-26T00:16:40.5239992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.28,f,310.07,M,169.55,F*11
2024-07-26T00:16:42.1797621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.18,f,309.73,M,169.36,F*1D
2024-07-26T00:16:43.8420984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.23,f,309.44,M,169.20,F*15
2024-07-26T00:16:45.5030287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.88,f,309.33,M,169.15,F*13
2024-07-26T00:16:47.1483469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.42,f,308.89,M,168.90,F*1E
2024-07-26T00:16:48.8043611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.90,f,308.73,M,168.82,F*16
2024-07-26T00:16:50.4543604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.40,f,308.28,M,168.57,F*1E
2024-07-26T00:16:52.0946504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.40,f,307.97,M,168.40,F*12
2024-07-26T00:16:53.7555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.13,f,307.58,M,168.19,F*13
2024-07-26T00:16:55.3979009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.25,f,307.31,M,168.04,F*14
2024-07-26T00:16:57.0381824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.62,f,307.12,M,167.94,F*1F
2024-07-26T00:16:58.6811717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.57,f,306.80,M,167.76,F*1E
2024-07-26T00:17:00.3215205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.24,f,306.40,M,167.54,F*15
2024-07-26T00:17:01.9616633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.26,f,306.10,M,167.38,F*19
2024-07-26T00:17:03.6020061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-07-26T00:17:05.2423094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.58,f,305.59,M,167.10,F*12
2024-07-26T00:17:06.8827524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.75,f,305.33,M,166.96,F*1D
2024-07-26T00:17:08.5073917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.74,f,305.02,M,166.79,F*1E
2024-07-26T00:17:10.1477835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.39,f,304.62,M,166.57,F*24
2024-07-26T00:17:11.7723810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.10,f,304.22,M,166.35,F*2E
2024-07-26T00:17:13.4126245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.50,f,304.04,M,166.25,F*20
2024-07-26T00:17:15.0374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.76,f,303.81,M,166.13,F*2A
2024-07-26T00:17:16.6494315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.58,f,303.45,M,165.93,F*26
2024-07-26T00:17:18.2798156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.22,f,303.04,M,165.70,F*22
2024-07-26T00:17:19.9081824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.92,f,302.64,M,165.49,F*22
2024-07-26T00:17:21.5328361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.44,f,302.49,M,165.41,F*2E
2024-07-26T00:17:23.1445610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-07-26T00:17:24.7536118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.32,f,302.16,M,165.22,F*23
2024-07-26T00:17:26.3782023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.34,f,301.86,M,165.06,F*28
2024-07-26T00:17:27.9873585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.40,f,301.26,M,164.73,F*2B
2024-07-26T00:17:29.6119375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.20,f,300.90,M,164.53,F*2C
2024-07-26T00:17:31.2236056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.47,f,300.68,M,164.41,F*28
2024-07-26T00:17:32.8245998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.66,f,300.43,M,164.28,F*2E
2024-07-26T00:17:34.4401074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.08,f,300.25,M,164.18,F*25
2024-07-26T00:17:36.0508033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.20,f,299.98,M,164.03,F*23
2024-07-26T00:17:37.6482531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.67,M,163.86,F*28
2024-07-26T00:17:39.2572284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.00,f,299.31,M,163.67,F*21
2024-07-26T00:17:40.8507821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.70,f,298.92,M,163.45,F*2C
2024-07-26T00:17:42.4598698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-07-26T00:17:44.0532897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.05,f,298.42,M,163.18,F*2D
2024-07-26T00:17:45.6466744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-07-26T00:17:47.2401798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.72,f,298.01,M,162.95,F*20
2024-07-26T00:17:48.8335992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.46,f,297.63,M,162.74,F*22
2024-07-26T00:17:50.4303050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.47,f,297.32,M,162.58,F*2A
2024-07-26T00:17:52.0237781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-26T00:17:53.6172860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.86,f,296.53,M,162.14,F*2E
2024-07-26T00:17:55.2009394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-07-26T00:17:56.7729057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-07-26T00:17:58.3663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.35,f,296.07,M,161.89,F*23
2024-07-26T00:17:59.9412534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.40,f,295.78,M,161.73,F*2E
2024-07-26T00:18:01.5346450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.23,f,295.42,M,161.54,F*2F
2024-07-26T00:18:03.1123529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.74,f,295.27,M,161.46,F*2C
2024-07-26T00:18:04.6903158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.17,f,294.79,M,161.20,F*2C
2024-07-26T00:18:06.2744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.64,f,294.63,M,161.11,F*20
2024-07-26T00:18:07.8402410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.81,f,294.38,M,160.97,F*29
2024-07-26T00:18:09.4179873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.94,f,294.11,M,160.82,F*23
2024-07-26T00:18:10.9997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.79,f,293.76,M,160.63,F*2E
2024-07-26T00:18:12.5775509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.93,f,293.50,M,160.49,F*27
2024-07-26T00:18:14.1397881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.49,f,293.37,M,160.42,F*2A
2024-07-26T00:18:15.7043958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.76,f,293.14,M,160.29,F*29
2024-07-26T00:18:17.2821866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.14,f,292.65,M,160.02,F*22
2024-07-26T00:18:18.8443257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-07-26T00:18:20.4111352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.63,f,291.88,M,159.60,F*28
2024-07-26T00:18:21.9733220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.53,F*2F
2024-07-26T00:18:23.5355188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.64,f,291.59,M,159.44,F*24
2024-07-26T00:18:25.0975957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.93,f,291.37,M,159.32,F*26
2024-07-26T00:18:26.6489505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.17,f,291.14,M,159.19,F*22
2024-07-26T00:18:28.2112411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.43,f,290.61,M,158.91,F*27
2024-07-26T00:18:29.7735107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.61,f,290.35,M,158.77,F*2F
2024-07-26T00:18:31.3200757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.94,f,290.15,M,158.66,F*24
2024-07-26T00:18:32.8820694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-07-26T00:18:34.4287779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.79,f,289.49,M,158.30,F*2C
2024-07-26T00:18:35.9753822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-07-26T00:18:37.5219266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.61,f,289.14,M,158.10,F*2E
2024-07-26T00:18:39.0997116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.56,f,288.82,M,157.93,F*2F
2024-07-26T00:18:40.6149313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.16,f,288.39,M,157.69,F*2F
2024-07-26T00:18:42.1493399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.15,f,288.08,M,157.53,F*24
2024-07-26T00:18:43.6959990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.70,f,287.94,M,157.45,F*2B
2024-07-26T00:18:45.2425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.73,f,287.65,M,157.29,F*2B
2024-07-26T00:18:46.7891425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.04,f,287.44,M,157.17,F*25
2024-07-26T00:18:48.3201044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.67,f,287.33,M,157.11,F*27
2024-07-26T00:18:49.8510428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.73,f,287.04,M,156.96,F*2B
2024-07-26T00:18:51.3975267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.52,f,286.67,M,156.75,F*20
2024-07-26T00:18:52.9286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.50,f,286.36,M,156.58,F*27
2024-07-26T00:18:54.4593933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.34,f,286.01,M,156.39,F*27
2024-07-26T00:18:55.9904788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.76,f,285.83,M,156.29,F*26
2024-07-26T00:18:57.5261621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.54,f,285.46,M,156.09,F*2C
2024-07-26T00:18:59.0572508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.86,f,285.25,M,155.98,F*2E
2024-07-26T00:19:00.5725156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.09,f,285.32,M,156.02,F*2C
2024-07-26T00:19:02.1035338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.40,f,284.80,M,155.73,F*2E
2024-07-26T00:19:03.6345068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.05,f,284.70,M,155.68,F*2A
2024-07-26T00:19:05.1498030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.83,f,284.33,M,155.47,F*28
2024-07-26T00:19:06.6807451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.33,f,283.87,M,155.22,F*2B
2024-07-26T00:19:08.1960816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.95,f,283.45,M,154.99,F*21
2024-07-26T00:19:09.7112793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.24,f,283.23,M,154.87,F*24
2024-07-26T00:19:11.2266387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.36,f,283.27,M,154.89,F*2D
2024-07-26T00:19:12.7420531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.08,M,154.79,F*2E
2024-07-26T00:19:14.2473894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.51,f,282.70,M,154.58,F*2D
2024-07-26T00:19:15.7627482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.46,f,282.39,M,154.41,F*2F
2024-07-26T00:19:17.2779429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.86,f,281.90,M,154.14,F*21
2024-07-26T00:19:18.7954735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.60,f,281.51,M,153.93,F*2B
2024-07-26T00:19:20.2992501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.26,f,281.41,M,153.88,F*22
2024-07-26T00:19:21.7988547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.90,f,281.30,M,153.82,F*22
2024-07-26T00:19:23.2985461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.04,f,281.04,M,153.67,F*23
2024-07-26T00:19:24.8138579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.79,f,280.66,M,153.47,F*2C
2024-07-26T00:19:26.3168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.01,f,280.11,M,153.17,F*2C
2024-07-26T00:19:27.8164886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.19,f,279.87,M,153.03,F*28
2024-07-26T00:19:29.3162388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.86,f,279.76,M,152.98,F*2C
2024-07-26T00:19:30.8093729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.48,M,152.82,F*2D
2024-07-26T00:19:32.3090549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.10,f,279.23,M,152.68,F*2D
2024-07-26T00:19:33.7931642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.83,f,278.84,M,152.47,F*24
2024-07-26T00:19:35.2957531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.67,f,278.49,M,152.28,F*21
2024-07-26T00:19:36.7797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.42,f,278.11,M,152.07,F*27
2024-07-26T00:19:38.3264242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.07,f,277.69,M,151.84,F*2D
2024-07-26T00:19:39.7636618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.89,f,277.34,M,151.65,F*25
2024-07-26T00:19:41.2477434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.61,f,277.25,M,151.60,F*26
2024-07-26T00:19:42.7350159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.76,f,276.99,M,151.46,F*23
2024-07-26T00:19:44.2134362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.87,f,276.72,M,151.31,F*27
2024-07-26T00:19:45.6868595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.49,f,276.30,M,151.08,F*28
2024-07-26T00:19:47.1623860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.41,f,275.97,M,150.90,F*2D
2024-07-26T00:19:48.6463296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.22,f,275.61,M,150.70,F*2E
2024-07-26T00:19:50.1304602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.25,f,275.31,M,150.54,F*2D
2024-07-26T00:19:51.5990633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.87,f,275.20,M,150.48,F*29
2024-07-26T00:19:53.0674918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.19,f,274.99,M,150.36,F*24
2024-07-26T00:19:54.5358825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.32,f,274.72,M,150.22,F*2E
2024-07-26T00:19:56.0200368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.83,f,274.27,M,149.97,F*22
2024-07-26T00:19:57.4884701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.04,f,274.03,M,149.84,F*29
2024-07-26T00:19:58.9568961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.32,f,273.81,M,149.72,F*29
2024-07-26T00:20:00.4097998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-26T00:20:01.8782558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.79,f,273.04,M,149.30,F*20
2024-07-26T00:20:03.3494266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.06,f,272.81,M,149.18,F*2E
2024-07-26T00:20:04.8022132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26
2024-07-26T00:20:06.2751848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.98,f,272.18,M,148.83,F*2D
2024-07-26T00:20:07.7222091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.09,f,271.91,M,148.68,F*22
2024-07-26T00:20:09.1907026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B
2024-07-26T00:20:10.6434834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.75,f,271.20,M,148.29,F*2C
2024-07-26T00:20:12.0901708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.21,f,270.73,M,148.04,F*24
2024-07-26T00:20:13.5431195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.35,f,270.47,M,147.89,F*23
2024-07-26T00:20:14.9889462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.84,f,270.00,M,147.64,F*2B
2024-07-26T00:20:16.4418326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.87,f,269.71,M,147.48,F*29
2024-07-26T00:20:17.8875559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.22,f,269.51,M,147.37,F*2C
2024-07-26T00:20:19.3140261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.03,f,269.15,M,147.17,F*2A
2024-07-26T00:20:20.7668856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.59,f,268.71,M,146.93,F*29
2024-07-26T00:20:22.2060150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.41,f,268.35,M,146.73,F*2F
2024-07-26T00:20:23.6370920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.04,f,267.93,M,146.51,F*2B
2024-07-26T00:20:25.0743068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.83,f,267.56,M,146.30,F*24
2024-07-26T00:20:26.5115557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.31,f,267.10,M,146.05,F*28
2024-07-26T00:20:27.9330729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.93,f,266.68,M,145.82,F*20
2024-07-26T00:20:29.3879910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.88,f,266.36,M,145.65,F*2F
2024-07-26T00:20:30.7940803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.74,f,266.32,M,145.62,F*2F
2024-07-26T00:20:32.2156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.56,f,265.96,M,145.43,F*20
2024-07-26T00:20:33.6371093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.54,f,265.65,M,145.26,F*2E
2024-07-26T00:20:35.0644374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.23,f,265.25,M,145.04,F*2B
2024-07-26T00:20:36.4860031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.85,F*2A
2024-07-26T00:20:37.9110746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-26T00:20:39.3357450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.41,f,264.08,M,144.40,F*27
2024-07-26T00:20:40.7416954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-07-26T00:20:42.1633492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.55,f,263.52,M,144.09,F*25
2024-07-26T00:20:43.5692929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.31,f,263.14,M,143.89,F*2D
2024-07-26T00:20:44.9809222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.15,f,262.78,M,143.69,F*2F
2024-07-26T00:20:46.3909642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-07-26T00:20:47.7933854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-07-26T00:20:49.1935089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.29,f,261.61,M,143.05,F*28
2024-07-26T00:20:50.6021108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.67,f,261.42,M,142.94,F*25
2024-07-26T00:20:51.9924819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.00,f,261.21,M,142.83,F*27
2024-07-26T00:20:53.3985585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.56,f,261.08,M,142.76,F*24
2024-07-26T00:20:54.8044812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.48,f,260.44,M,142.41,F*24
2024-07-26T00:20:56.1949068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.69,f,259.90,M,142.12,F*24
2024-07-26T00:20:57.5852105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.40,f,259.51,M,141.90,F*28
2024-07-26T00:20:58.9912170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.03,f,259.09,M,141.67,F*2B
2024-07-26T00:21:00.3814052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.15,f,258.82,M,141.52,F*20
2024-07-26T00:21:01.7561268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.12,f,258.51,M,141.35,F*29
2024-07-26T00:21:03.1464928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.32,f,257.96,M,141.05,F*22
2024-07-26T00:21:04.5369834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.10,f,257.59,M,140.85,F*2B
2024-07-26T00:21:05.9153612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-07-26T00:21:07.2901397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.00,f,256.64,M,140.33,F*2F
2024-07-26T00:21:08.6649140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.58,f,256.21,M,140.10,F*20
2024-07-26T00:21:10.0396349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.86,f,255.69,M,139.81,F*25
2024-07-26T00:21:11.4182730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-07-26T00:21:12.7774406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.27,f,255.20,M,139.54,F*24
2024-07-26T00:21:14.1521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-07-26T00:21:15.5112046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.39,M,139.10,F*2E
2024-07-26T00:21:16.8859851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.22,f,253.97,M,138.87,F*20
2024-07-26T00:21:18.2450417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.92,f,253.57,M,138.65,F*29
2024-07-26T00:21:19.6060136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.17,M,138.44,F*21
2024-07-26T00:21:20.9650858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.81,f,252.93,M,138.30,F*2B
2024-07-26T00:21:22.3241184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.42,f,252.50,M,138.07,F*2E
2024-07-26T00:21:23.6677171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.83,f,252.32,M,137.97,F*2E
2024-07-26T00:21:25.0267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.76,F*25
2024-07-26T00:21:26.3702824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-07-26T00:21:27.7137350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-07-26T00:21:29.0728274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.75,f,250.77,M,137.12,F*2C
2024-07-26T00:21:30.4007904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.99,f,250.54,M,137.00,F*2F
2024-07-26T00:21:31.7598063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.98,f,250.23,M,136.83,F*25
2024-07-26T00:21:33.0911918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.66,f,249.83,M,136.61,F*20
2024-07-26T00:21:34.4404107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.74,f,249.55,M,136.46,F*2C
2024-07-26T00:21:35.7708115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.16,f,249.38,M,136.36,F*24
2024-07-26T00:21:37.1026039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,248.99,M,136.15,F*2E
2024-07-26T00:21:38.4490462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.33,f,248.51,M,135.89,F*27
2024-07-26T00:21:39.7769928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-07-26T00:21:41.1049121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-07-26T00:21:42.4326411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.27,f,247.27,M,135.21,F*2A
2024-07-26T00:21:43.7606439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.62,f,247.08,M,135.10,F*25
2024-07-26T00:21:45.0728738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.96,f,246.57,M,134.83,F*27
2024-07-26T00:21:46.4006844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.00,f,246.58,M,134.83,F*26
2024-07-26T00:21:47.7129489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.90,f,246.25,M,134.65,F*23
2024-07-26T00:21:49.0407841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.87,f,245.94,M,134.48,F*22
2024-07-26T00:21:50.3471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.22,f,245.74,M,134.37,F*2B
2024-07-26T00:21:51.6749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.21,F*26
2024-07-26T00:21:52.9871019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.67,f,244.96,M,133.94,F*2C
2024-07-26T00:21:54.2891869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-07-26T00:21:55.6014836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.31,f,244.24,M,133.55,F*29
2024-07-26T00:21:56.9137690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.87,f,244.11,M,133.48,F*2F
2024-07-26T00:21:58.2299244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.91,f,243.51,M,133.15,F*2D
2024-07-26T00:21:59.5265475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.26,f,243.31,M,133.04,F*27
2024-07-26T00:22:00.8387464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.57,f,243.10,M,132.93,F*22
2024-07-26T00:22:02.1420511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.80,f,242.56,M,132.63,F*26
2024-07-26T00:22:03.4385279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.24,f,242.39,M,132.54,F*25
2024-07-26T00:22:04.7508592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.24,f,242.09,M,132.37,F*22
2024-07-26T00:22:06.0378037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.23,f,241.47,M,132.04,F*2A
2024-07-26T00:22:07.3343619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.76,f,241.33,M,131.96,F*22
2024-07-26T00:22:08.6192672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-07-26T00:22:09.9159225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.60,f,240.67,M,131.60,F*25
2024-07-26T00:22:11.2006923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.02,f,240.19,M,131.34,F*28
2024-07-26T00:22:12.4973022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.21,f,239.94,M,131.20,F*28
2024-07-26T00:22:13.7782494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-07-26T00:22:15.0624900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-07-26T00:22:16.3435484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.60,f,238.84,M,130.60,F*2C
2024-07-26T00:22:17.6245483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.50,F*27
2024-07-26T00:22:18.9055157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.40,f,238.48,M,130.40,F*2D
2024-07-26T00:22:20.1772111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.44,f,238.18,M,130.24,F*2D
2024-07-26T00:22:21.4575589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.20,f,237.80,M,130.03,F*25
2024-07-26T00:22:22.7230648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.81,f,237.38,M,129.80,F*29
2024-07-26T00:22:23.9958269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.56,f,237.00,M,129.59,F*23
2024-07-26T00:22:25.2692225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.45,F*28
2024-07-26T00:22:26.5346160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.48,M,129.31,F*2D
2024-07-26T00:22:27.7999771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.21,F*25
2024-07-26T00:22:29.0653335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.44,f,236.05,M,129.07,F*2C
2024-07-26T00:22:30.3325480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.86,f,235.87,M,128.98,F*2B
2024-07-26T00:22:31.5978971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.76,f,235.54,M,128.79,F*24
2024-07-26T00:22:32.8703960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.85,f,234.96,M,128.48,F*27
2024-07-26T00:22:34.1236313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.62,M,128.29,F*2A
2024-07-26T00:22:35.3889224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.26,f,234.47,M,128.21,F*25
2024-07-26T00:22:36.6386766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.17,M,128.04,F*26
2024-07-26T00:22:37.9041666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.81,f,234.03,M,127.97,F*24
2024-07-26T00:22:39.1538845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.39,f,233.60,M,127.73,F*2E
2024-07-26T00:22:40.4090711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-07-26T00:22:41.6627332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.66,f,233.07,M,127.44,F*23
2024-07-26T00:22:42.9125551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-07-26T00:22:44.1622759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.40,M,127.08,F*2E
2024-07-26T00:22:45.4120176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-26T00:22:46.6459968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T00:22:47.8980633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.10,f,231.68,M,126.68,F*22
2024-07-26T00:22:49.1322016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.22,f,231.41,M,126.54,F*2D
2024-07-26T00:22:50.3663251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T00:22:51.6040911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T00:22:52.8563209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.97,f,230.42,M,125.99,F*2F
2024-07-26T00:22:54.0904540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T00:22:55.3088801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.79,M,125.65,F*2F
2024-07-26T00:22:56.5430391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.48,M,125.48,F*21
2024-07-26T00:22:57.7818632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-07-26T00:22:59.0139692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.64,f,229.10,M,125.27,F*2D
2024-07-26T00:23:00.2325336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.82,M,125.12,F*21
2024-07-26T00:23:01.4540432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T00:23:02.6883061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-26T00:23:03.9068308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-07-26T00:23:05.1253016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.05,f,227.40,M,124.34,F*24
2024-07-26T00:23:06.3594512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-26T00:23:07.5778544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.81,f,227.02,M,124.14,F*2E
2024-07-26T00:23:08.8002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-07-26T00:23:10.0188316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.65,M,123.94,F*2B
2024-07-26T00:23:11.2216265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-07-26T00:23:12.4402043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.98,f,226.15,M,123.66,F*26
2024-07-26T00:23:13.6607070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.36,f,225.66,M,123.39,F*2E
2024-07-26T00:23:14.8635705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.78,f,225.49,M,123.30,F*2E
2024-07-26T00:23:16.0820582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.82,f,225.19,M,123.14,F*29
2024-07-26T00:23:17.2877064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.91,f,224.92,M,122.99,F*22
2024-07-26T00:23:18.4962070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.65,f,224.83,M,122.94,F*24
2024-07-26T00:23:19.6989745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.84,f,224.59,M,122.81,F*29
2024-07-26T00:23:20.9019732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.69,f,224.24,M,122.61,F*2D
2024-07-26T00:23:22.1047786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-07-26T00:23:23.2970307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.57,f,223.59,M,122.26,F*28
2024-07-26T00:23:24.4950509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.82,f,223.36,M,122.14,F*29
2024-07-26T00:23:25.7382052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.90,f,223.08,M,121.98,F*23
2024-07-26T00:23:26.9011860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.63,f,223.00,M,121.94,F*2B
2024-07-26T00:23:28.0930170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.67,f,222.71,M,121.78,F*2B
2024-07-26T00:23:29.2803590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.91,f,222.48,M,121.65,F*2C
2024-07-26T00:23:30.4675240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-07-26T00:23:31.6704490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.19,f,221.95,M,121.36,F*28
2024-07-26T00:23:32.8577662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.90,f,221.56,M,121.15,F*29
2024-07-26T00:23:34.0519391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.31,M,121.01,F*23
2024-07-26T00:23:35.2392067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.29,f,221.07,M,120.88,F*29
2024-07-26T00:23:36.4264386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-07-26T00:23:37.5979424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.98,f,220.67,M,120.66,F*22
2024-07-26T00:23:38.7854077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.50,f,220.52,M,120.58,F*2D
2024-07-26T00:23:39.9726738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.22,f,220.44,M,120.54,F*23
2024-07-26T00:23:41.1598178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.43,f,220.20,M,120.40,F*22
2024-07-26T00:23:42.3314898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-07-26T00:23:43.5049902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.24,F*26
2024-07-26T00:23:44.6785876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.06,f,220.08,M,120.34,F*2A
2024-07-26T00:23:45.8658014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.69,f,219.97,M,120.28,F*21
2024-07-26T00:23:47.0374311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.20,F*27
2024-07-26T00:23:48.2091124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.67,f,219.05,M,119.78,F*21
2024-07-26T00:23:49.3808195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.47,f,218.69,M,119.58,F*25
2024-07-26T00:23:50.5679289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.26,f,218.32,M,119.38,F*2B
2024-07-26T00:23:51.7396561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.50,f,218.08,M,119.25,F*2C
2024-07-26T00:23:52.9113101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.42,f,217.76,M,119.07,F*28
2024-07-26T00:23:54.0828731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.21,f,217.39,M,118.87,F*28
2024-07-26T00:23:55.2389617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.50,f,217.17,M,118.75,F*2E
2024-07-26T00:23:56.4105317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.13,f,216.75,M,118.52,F*2A
2024-07-26T00:23:57.5692254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.11,f,216.44,M,118.35,F*2A
2024-07-26T00:23:58.7251547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.06,f,216.12,M,118.18,F*28
2024-07-26T00:23:59.8811376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.62,f,215.99,M,118.10,F*23
2024-07-26T00:24:01.0528705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.02,f,215.80,M,118.00,F*2C
2024-07-26T00:24:02.2089311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.78,f,215.73,M,117.96,F*22
2024-07-26T00:24:03.3492601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.21,f,215.56,M,117.87,F*29
2024-07-26T00:24:04.5209728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.25,f,215.27,M,117.71,F*23
2024-07-26T00:24:05.6613448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.58,f,215.06,M,117.60,F*29
2024-07-26T00:24:06.8046388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.51,f,214.74,M,117.42,F*25
2024-07-26T00:24:07.9624630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.09,f,214.61,M,117.35,F*2C
2024-07-26T00:24:09.1185526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-07-26T00:24:10.2745689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.11,f,214.31,M,117.19,F*29
2024-07-26T00:24:11.4173118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.01,f,213.97,M,117.00,F*2A
2024-07-26T00:24:12.5732242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.62,f,213.55,M,116.77,F*22
2024-07-26T00:24:13.7135264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.02,f,213.37,M,116.67,F*21
2024-07-26T00:24:14.8540650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.42,f,213.18,M,116.57,F*2A
2024-07-26T00:24:16.0101712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.91,f,213.03,M,116.49,F*20
2024-07-26T00:24:17.1505073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.09,f,212.78,M,116.35,F*27
2024-07-26T00:24:18.2909090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.68,f,212.65,M,116.28,F*2F
2024-07-26T00:24:19.4311895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-07-26T00:24:20.5764854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.39,f,212.57,M,116.23,F*21
2024-07-26T00:24:21.7081226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.14,f,212.18,M,116.02,F*27
2024-07-26T00:24:22.8641997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-07-26T00:24:23.9733636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.49,f,211.68,M,115.75,F*2A
2024-07-26T00:24:25.1155799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.53,f,211.39,M,115.59,F*2C
2024-07-26T00:24:26.2584038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.21,f,211.29,M,115.53,F*22
2024-07-26T00:24:27.3830648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.70,f,211.13,M,115.45,F*29
2024-07-26T00:24:28.5077960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.45,f,211.06,M,115.41,F*2F
2024-07-26T00:24:29.6610636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.49,f,211.07,M,115.42,F*21
2024-07-26T00:24:30.7680787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.32,f,210.71,M,115.22,F*28
2024-07-26T00:24:31.9006944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D
2024-07-26T00:24:33.0286212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.95,f,210.30,M,114.99,F*28
2024-07-26T00:24:34.1534231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.89,f,210.28,M,114.98,F*2D
2024-07-26T00:24:35.2781628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.60,f,210.19,M,114.93,F*23
2024-07-26T00:24:36.4089931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-07-26T00:24:37.5356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.01,f,209.70,M,114.67,F*29
2024-07-26T00:24:38.6603280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.86,f,209.36,M,114.48,F*27
2024-07-26T00:24:39.7851174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.47,f,209.24,M,114.41,F*20
2024-07-26T00:24:40.9099910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.45,f,209.23,M,114.41,F*25
2024-07-26T00:24:42.0190996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-07-26T00:24:43.1594701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.96,f,209.39,M,114.49,F*28
2024-07-26T00:24:44.2685846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.71,f,209.31,M,114.45,F*25
2024-07-26T00:24:45.3934538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-26T00:24:46.5025613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.50,f,208.94,M,114.25,F*2D
2024-07-26T00:24:47.6299253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.92,f,208.76,M,114.15,F*2D
2024-07-26T00:24:48.7437088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.54,f,208.65,M,114.09,F*28
2024-07-26T00:24:49.8685162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-07-26T00:24:50.9776277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.30,f,208.27,M,113.88,F*25
2024-07-26T00:24:52.1024395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.19,f,208.24,M,113.87,F*22
2024-07-26T00:24:53.2116388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.71,f,208.09,M,113.79,F*23
2024-07-26T00:24:54.3252797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.48,f,208.02,M,113.75,F*2E
2024-07-26T00:24:55.4344933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.26,f,207.95,M,113.71,F*23
2024-07-26T00:24:56.5435317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.80,M,113.62,F*21
2024-07-26T00:24:57.5902313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.33,f,207.67,M,113.55,F*2F
2024-07-26T00:24:58.7035597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.09,f,207.60,M,113.51,F*25
2024-07-26T00:24:59.8127595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.09,f,207.60,M,113.51,F*25
2024-07-26T00:25:00.9295661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.42,f,207.70,M,113.57,F*2D
2024-07-26T00:25:02.0410933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.22,f,207.64,M,113.54,F*2D
2024-07-26T00:25:03.1501216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.46,f,207.40,M,113.41,F*2C
2024-07-26T00:25:04.2593037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.90,f,207.23,M,113.32,F*20
2024-07-26T00:25:05.3685231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.14,f,207.00,M,113.19,F*24
2024-07-26T00:25:06.4777344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.88,f,206.92,M,113.15,F*26
2024-07-26T00:25:07.6024305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.60,f,206.84,M,113.10,F*22
2024-07-26T00:25:08.7114890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.45,f,206.79,M,113.08,F*2E
2024-07-26T00:25:09.8207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.91,f,206.63,M,112.99,F*2A
2024-07-26T00:25:10.9143164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.52,f,206.51,M,112.92,F*2F
2024-07-26T00:25:12.0233438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-07-26T00:25:13.1326539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.65,f,206.24,M,112.78,F*2C
2024-07-26T00:25:14.2261355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-07-26T00:25:15.3353192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-07-26T00:25:16.4306892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.20,f,205.80,M,112.53,F*2A
2024-07-26T00:25:17.5398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.96,f,205.73,M,112.49,F*21
2024-07-26T00:25:18.6489836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.95,f,205.73,M,112.49,F*22
2024-07-26T00:25:19.7425136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.46,f,205.57,M,112.41,F*22
2024-07-26T00:25:20.8516358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.06,f,205.45,M,112.34,F*27
2024-07-26T00:25:21.9608706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.47,f,205.27,M,112.25,F*21
2024-07-26T00:25:23.0543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.46,f,204.97,M,112.08,F*24
2024-07-26T00:25:24.1634386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.99,f,204.82,M,112.00,F*29
2024-07-26T00:25:25.2570415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.85,f,204.78,M,111.98,F*23
2024-07-26T00:25:26.3569265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.69,M,111.93,F*27
2024-07-26T00:25:27.4576136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.48,f,204.67,M,111.91,F*25
2024-07-26T00:25:28.5440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.03,f,204.53,M,111.84,F*29
2024-07-26T00:25:29.6374969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.91,f,204.49,M,111.82,F*2E
2024-07-26T00:25:30.7311049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.53,f,204.38,M,111.76,F*2D
2024-07-26T00:25:31.8245514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.16,f,204.27,M,111.69,F*2C
2024-07-26T00:25:32.9180639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.53,f,204.07,M,111.59,F*24
2024-07-26T00:25:34.0272621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.22,f,203.67,M,111.37,F*2A
2024-07-26T00:25:35.1208435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.18,f,203.66,M,111.36,F*23
2024-07-26T00:25:36.2144301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.42,f,203.74,M,111.40,F*2E
2024-07-26T00:25:37.3078624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.76,M,111.42,F*2F
2024-07-26T00:25:38.3856965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.80,M,111.44,F*24
2024-07-26T00:25:39.4794050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-07-26T00:25:40.5621851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.02,f,203.61,M,111.34,F*2D
2024-07-26T00:25:41.6466276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-07-26T00:25:42.7401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.50,f,203.45,M,111.25,F*23
2024-07-26T00:25:43.8335920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-07-26T00:25:44.9114943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.18,f,203.36,M,111.20,F*2E
2024-07-26T00:25:46.0051663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.73,f,202.91,M,110.96,F*21
2024-07-26T00:25:47.0985365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.30,f,202.78,M,110.88,F*2E
2024-07-26T00:25:48.1765744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.63,f,202.58,M,110.77,F*2B
2024-07-26T00:25:49.2701157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.78,f,202.32,M,110.63,F*2F
2024-07-26T00:25:50.3636736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.66,f,201.98,M,110.44,F*27
2024-07-26T00:25:51.4440655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-07-26T00:25:52.5279819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.88,f,201.74,M,110.31,F*24
2024-07-26T00:25:53.6058754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.96,f,201.77,M,110.33,F*2A
2024-07-26T00:25:54.6838027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.67,f,201.68,M,110.28,F*20
2024-07-26T00:25:55.7615929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-07-26T00:25:56.8416759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.40,f,201.29,M,110.07,F*2C
2024-07-26T00:25:57.9251963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.16,M,109.99,F*2E
2024-07-26T00:25:59.0031375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.43,f,200.99,M,109.90,F*29
2024-07-26T00:26:00.0809777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.87,f,200.82,M,109.81,F*2A
2024-07-26T00:26:01.1589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-07-26T00:26:02.2366989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.74,M,109.76,F*29
2024-07-26T00:26:03.3147166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-07-26T00:26:04.3926371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.82,f,200.50,M,109.64,F*24
2024-07-26T00:26:05.4706574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.49,f,200.71,M,109.75,F*2F
2024-07-26T00:26:06.5354487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.50,f,200.41,M,109.58,F*24
2024-07-26T00:26:07.6133524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.32,f,200.35,M,109.55,F*2E
2024-07-26T00:26:08.6757999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.44,f,200.39,M,109.57,F*21
2024-07-26T00:26:09.7537259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.06,f,200.27,M,109.51,F*2E
2024-07-26T00:26:10.8315967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.18,f,200.00,M,109.36,F*24
2024-07-26T00:26:11.8938914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.52,f,199.80,M,109.25,F*20
2024-07-26T00:26:12.9717186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.36,f,199.75,M,109.23,F*2E
2024-07-26T00:26:14.0340992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.39,f,199.76,M,109.23,F*22
2024-07-26T00:26:15.1118534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-07-26T00:26:16.1910506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.90,f,199.61,M,109.15,F*23
2024-07-26T00:26:17.2521213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.16,f,199.39,M,109.03,F*27
2024-07-26T00:26:18.3266850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.91,f,199.31,M,108.98,F*24
2024-07-26T00:26:19.4046159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.91,f,199.31,M,108.98,F*24
2024-07-26T00:26:20.4703297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.77,f,199.27,M,108.96,F*25
2024-07-26T00:26:21.5326030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.61,f,199.22,M,108.93,F*22
2024-07-26T00:26:22.5950008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.02,f,199.34,M,109.00,F*2C
2024-07-26T00:26:23.6635250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.76,f,199.27,M,108.96,F*24
2024-07-26T00:26:24.7259131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-07-26T00:26:25.7881345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.59,f,198.91,M,108.77,F*2B
2024-07-26T00:26:26.8504788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-07-26T00:26:27.9127739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-07-26T00:26:28.9856935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.02,f,198.43,M,108.50,F*2C
2024-07-26T00:26:30.0479699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.52,F*2C
2024-07-26T00:26:31.1103274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-07-26T00:26:32.1783223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.73,f,198.65,M,108.62,F*2F
2024-07-26T00:26:33.2406547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.54,F*23
2024-07-26T00:26:34.3029189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.08,f,198.45,M,108.51,F*21
2024-07-26T00:26:35.3652364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.86,f,198.38,M,108.48,F*24
2024-07-26T00:26:36.4336681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.42,f,198.25,M,108.40,F*28
2024-07-26T00:26:37.5115617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-07-26T00:26:38.5738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.15,f,198.16,M,108.36,F*2B
2024-07-26T00:26:39.6206184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.11,f,198.15,M,108.35,F*2F
2024-07-26T00:26:40.6828701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-07-26T00:26:41.7451788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.85,f,198.07,M,108.31,F*2D
2024-07-26T00:26:42.8231591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-07-26T00:26:43.8854872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.19,F*2B
2024-07-26T00:26:44.9410811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.63,f,198.01,M,108.27,F*24
2024-07-26T00:26:46.0033565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.31,f,198.22,M,108.39,F*25
2024-07-26T00:26:47.7062244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.26,f,197.90,M,108.21,F*24
2024-07-26T00:26:48.6591108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.34,f,197.61,M,108.06,F*2D
2024-07-26T00:26:49.7370125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.10,f,197.54,M,108.02,F*29
2024-07-26T00:26:50.7838005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.64,M,108.07,F*2E
2024-07-26T00:26:51.8304634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.73,f,197.73,M,108.12,F*28
2024-07-26T00:26:52.8837717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-07-26T00:26:53.9325132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-07-26T00:26:54.9947442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.07,f,197.53,M,108.01,F*2B
2024-07-26T00:26:56.0571164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.92,f,197.49,M,107.99,F*2D
2024-07-26T00:26:57.1037504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.57,f,197.38,M,107.93,F*28
2024-07-26T00:26:58.1661612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.83,F*22
2024-07-26T00:26:59.2127087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-07-26T00:27:00.2752018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.87,f,197.16,M,107.81,F*2B
2024-07-26T00:27:01.3374497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-07-26T00:27:02.3841782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-07-26T00:27:03.4464236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.98,f,197.20,M,107.83,F*22
2024-07-26T00:27:04.4931330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-07-26T00:27:05.5554229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.70,f,197.12,M,107.78,F*21
2024-07-26T00:27:06.6177926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-07-26T00:27:07.6644030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.52,f,197.06,M,107.75,F*29
2024-07-26T00:27:08.7266311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.44,f,197.04,M,107.74,F*2D
2024-07-26T00:27:09.7733990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-07-26T00:27:10.8357679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-07-26T00:27:11.8980709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.60,f,197.08,M,107.77,F*24
2024-07-26T00:27:12.9446895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-07-26T00:27:14.0070669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-07-26T00:27:15.0536457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.83,F*25
2024-07-26T00:27:16.1160657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.79,F*21
2024-07-26T00:27:17.1783747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-07-26T00:27:18.2250869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-07-26T00:27:19.2792970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-07-26T00:27:20.3571953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.22,M,107.84,F*21
2024-07-26T00:27:21.4040371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-07-26T00:27:22.4507043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.40,f,197.33,M,107.90,F*26
2024-07-26T00:27:23.5111728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-07-26T00:27:24.5577717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.03,M,107.73,F*28
2024-07-26T00:27:25.6239975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.18,f,196.96,M,107.70,F*2A
2024-07-26T00:27:26.6760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.95,f,196.89,M,107.66,F*25
2024-07-26T00:27:27.7382531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.87,M,107.65,F*24
2024-07-26T00:27:28.7850564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.29,f,196.99,M,107.72,F*25
2024-07-26T00:27:29.8473317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.80,f,197.14,M,107.80,F*2F
2024-07-26T00:27:30.9095934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.80,f,197.14,M,107.80,F*2F
2024-07-26T00:27:31.9561944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-07-26T00:27:33.0185297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.29,f,196.99,M,107.72,F*25
2024-07-26T00:27:34.0653632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.32,f,197.00,M,107.72,F*2E
2024-07-26T00:27:35.1276433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.23,f,196.97,M,107.70,F*23
2024-07-26T00:27:36.1742916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-07-26T00:27:37.2365076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.32,f,197.00,M,107.72,F*2E
2024-07-26T00:27:38.2987810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.56,f,197.07,M,107.76,F*2F
2024-07-26T00:27:39.3454504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-07-26T00:27:40.4079763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.57,f,197.08,M,107.76,F*21
2024-07-26T00:27:41.4545796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.58,f,197.08,M,107.76,F*2E
2024-07-26T00:27:42.5169230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.99,f,197.20,M,107.83,F*23
2024-07-26T00:27:43.5693984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-07-26T00:27:44.6317214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-07-26T00:27:45.6938440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-07-26T00:27:46.7407305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.54,f,197.37,M,107.92,F*25
2024-07-26T00:27:47.7899823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-07-26T00:27:48.8524267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.71,f,197.42,M,107.95,F*27
2024-07-26T00:27:49.9146638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.06,F*2A
2024-07-26T00:27:50.9614022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.68,M,108.09,F*2D
2024-07-26T00:27:52.0236659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.66,f,197.71,M,108.11,F*2D
2024-07-26T00:27:53.0704313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.15,f,197.86,M,108.19,F*28
2024-07-26T00:27:54.1260917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.63,f,198.01,M,108.27,F*24
2024-07-26T00:27:55.1884447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.56,f,197.99,M,108.26,F*2D
2024-07-26T00:27:56.2444549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.92,M,108.23,F*25
2024-07-26T00:27:57.3067052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.13,f,197.85,M,108.19,F*2D
2024-07-26T00:27:58.3691866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.26,f,197.90,M,108.21,F*24
2024-07-26T00:27:59.4157817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.73,f,197.73,M,108.12,F*28
2024-07-26T00:28:00.4781634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-07-26T00:28:01.5403734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.52,f,197.98,M,108.25,F*2B
2024-07-26T00:28:02.5897838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.38,f,197.93,M,108.23,F*2A
2024-07-26T00:28:03.6520708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.34,f,197.92,M,108.22,F*26
2024-07-26T00:28:04.7144427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.82,f,198.07,M,108.30,F*2B
2024-07-26T00:28:05.7768172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.10,f,198.15,M,108.35,F*2E
2024-07-26T00:28:06.8234019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.65,f,198.32,M,108.44,F*2F
2024-07-26T00:28:07.8857197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.91,f,198.40,M,108.49,F*2C
2024-07-26T00:28:08.9479328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.96,f,198.41,M,108.49,F*2A
2024-07-26T00:28:10.0103396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-07-26T00:28:11.0726508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.48,f,198.57,M,108.58,F*2F
2024-07-26T00:28:12.1349511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-07-26T00:28:13.2006974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.30,f,198.52,M,108.55,F*28
2024-07-26T00:28:14.2629684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.93,f,198.71,M,108.65,F*23
2024-07-26T00:28:15.3252554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-07-26T00:28:16.3876453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-07-26T00:28:17.4655985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.76,f,198.96,M,108.79,F*2F
2024-07-26T00:28:18.5278465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.13,M,108.88,F*2E
2024-07-26T00:28:19.6024754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-07-26T00:28:20.6492024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.44,f,199.47,M,109.07,F*2D
2024-07-26T00:28:21.7115168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-07-26T00:28:22.7738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.91,f,199.62,M,109.15,F*21
2024-07-26T00:28:23.8516894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.42,f,199.47,M,109.07,F*2B
2024-07-26T00:28:24.9140194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.08,F*2C
2024-07-26T00:28:25.9819881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.72,f,199.56,M,109.12,F*2C
2024-07-26T00:28:27.0440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.68,M,109.19,F*2C
2024-07-26T00:28:28.1222287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.10,f,199.67,M,109.18,F*21
2024-07-26T00:28:29.1869943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.52,f,199.80,M,109.25,F*20
2024-07-26T00:28:30.2514927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.23,f,200.02,M,109.37,F*2F
2024-07-26T00:28:31.3293851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.18,f,200.31,M,109.53,F*24
2024-07-26T00:28:32.4071939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.82,f,200.50,M,109.64,F*24
2024-07-26T00:28:33.4852633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-26T00:28:34.5532762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.50,M,109.63,F*27
2024-07-26T00:28:35.6194532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-07-26T00:28:36.6973070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.41,f,200.68,M,109.73,F*29
2024-07-26T00:28:37.7596351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.45,f,200.70,M,109.74,F*23
2024-07-26T00:28:38.8374759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.99,M,109.90,F*2A
2024-07-26T00:28:39.8997680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.34,f,201.27,M,110.06,F*20
2024-07-26T00:28:40.9777741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-07-26T00:28:42.0557097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.81,f,202.02,M,110.47,F*2D
2024-07-26T00:28:43.1336468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.71,f,201.99,M,110.45,F*21
2024-07-26T00:28:44.2114862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.07,f,201.80,M,110.35,F*2F
2024-07-26T00:28:45.3050851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-07-26T00:28:46.3830849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.17,f,201.83,M,110.36,F*2E
2024-07-26T00:28:47.4609765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.45,f,201.91,M,110.41,F*2A
2024-07-26T00:28:48.5387616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.66,f,202.28,M,110.61,F*29
2024-07-26T00:28:49.6168207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.95,f,202.37,M,110.66,F*2C
2024-07-26T00:28:50.6947538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.40,f,202.51,M,110.73,F*27
2024-07-26T00:28:51.7726660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.32,f,202.79,M,110.89,F*2C
2024-07-26T00:28:52.8662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-07-26T00:28:53.9440636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.90,f,203.27,M,111.15,F*29
2024-07-26T00:28:55.0376136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.15,f,203.65,M,111.36,F*2D
2024-07-26T00:28:56.1156339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.42,f,203.73,M,111.40,F*29
2024-07-26T00:28:57.2091402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.05,f,203.93,M,111.51,F*25
2024-07-26T00:28:58.3025818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.21,f,203.97,M,111.53,F*25
2024-07-26T00:28:59.3832868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.82,f,204.16,M,111.64,F*26
2024-07-26T00:29:00.4767817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-26T00:29:01.5703776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.13,f,204.56,M,111.85,F*2C
2024-07-26T00:29:02.6483022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-07-26T00:29:03.7416975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-07-26T00:29:04.8385771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.92,f,205.11,M,112.15,F*2E
2024-07-26T00:29:05.9345940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.19,F*2F
2024-07-26T00:29:07.0301861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-07-26T00:29:08.1394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.43,f,205.26,M,112.24,F*25
2024-07-26T00:29:09.2328947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.41,f,205.25,M,112.23,F*23
2024-07-26T00:29:10.3264781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.71,f,205.35,M,112.29,F*2B
2024-07-26T00:29:11.4201025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-07-26T00:29:12.5134691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.74,f,205.97,M,112.62,F*2F
2024-07-26T00:29:13.6071198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.36,f,206.15,M,112.73,F*23
2024-07-26T00:29:14.7161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.95,f,206.33,M,112.82,F*20
2024-07-26T00:29:15.8254892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.86,f,206.61,M,112.98,F*2F
2024-07-26T00:29:16.9235745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.17,f,206.71,M,113.03,F*2A
2024-07-26T00:29:18.0327729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.13,f,207.00,M,113.19,F*23
2024-07-26T00:29:19.1263015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.35,f,207.07,M,113.23,F*29
2024-07-26T00:29:20.2353727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.36,f,207.37,M,113.39,F*24
2024-07-26T00:29:21.3446443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.48,f,207.41,M,113.41,F*23
2024-07-26T00:29:22.4538144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.89,f,207.54,M,113.48,F*23
2024-07-26T00:29:23.5629546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.53,f,207.73,M,113.59,F*20
2024-07-26T00:29:24.6877465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-07-26T00:29:25.7968184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.73,f,208.10,M,113.79,F*29
2024-07-26T00:29:26.9061069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.36,f,208.29,M,113.89,F*2C
2024-07-26T00:29:28.0152370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.42,f,208.61,M,114.07,F*25
2024-07-26T00:29:29.1243705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.71,f,208.70,M,114.12,F*21
2024-07-26T00:29:30.2335337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.09,f,208.81,M,114.18,F*2B
2024-07-26T00:29:31.3583619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.37,f,208.90,M,114.23,F*2E
2024-07-26T00:29:32.4895555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.27,f,209.18,M,114.38,F*27
2024-07-26T00:29:33.5987162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.35,f,209.50,M,114.56,F*21
2024-07-26T00:29:34.7235504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.02,f,209.71,M,114.67,F*2B
2024-07-26T00:29:35.8346383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-07-26T00:29:36.9593783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.07,f,210.03,M,114.84,F*2F
2024-07-26T00:29:38.0842924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.01,f,210.01,M,114.84,F*2B
2024-07-26T00:29:39.2090581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.66,f,210.21,M,114.94,F*29
2024-07-26T00:29:40.3338634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.87,f,210.27,M,114.98,F*2C
2024-07-26T00:29:41.4585808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.21,f,210.68,M,115.20,F*20
2024-07-26T00:29:42.5895240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-07-26T00:29:43.7144079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.45,f,211.06,M,115.41,F*2F
2024-07-26T00:29:44.8392221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.95,f,211.21,M,115.49,F*2F
2024-07-26T00:29:45.9951665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.72,f,211.45,M,115.62,F*2C
2024-07-26T00:29:47.0950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.28,f,211.62,M,115.71,F*23
2024-07-26T00:29:48.2354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.91,f,211.81,M,115.82,F*20
2024-07-26T00:29:49.3625457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.81,f,212.08,M,115.97,F*26
2024-07-26T00:29:50.4872516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.53,f,212.30,M,116.09,F*25
2024-07-26T00:29:51.6295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.18,f,212.50,M,116.20,F*26
2024-07-26T00:29:52.7701223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.75,f,212.67,M,116.29,F*20
2024-07-26T00:29:53.8949656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.31,f,212.85,M,116.39,F*22
2024-07-26T00:29:55.0352171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.69,f,212.96,M,116.45,F*26
2024-07-26T00:29:56.1757721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.06,M,116.50,F*24
2024-07-26T00:29:57.3038298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.65,F*2A
2024-07-26T00:29:58.4442448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.59,f,213.54,M,116.76,F*2A
2024-07-26T00:29:59.5913149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-07-26T00:30:00.7388684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.12,f,214.01,M,117.02,F*22
2024-07-26T00:30:01.8794042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.76,f,214.20,M,117.13,F*23
2024-07-26T00:30:03.0197950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.39,f,214.39,M,117.23,F*22
2024-07-26T00:30:04.1757848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.59,f,214.46,M,117.27,F*28
2024-07-26T00:30:05.3161957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.89,f,214.85,M,117.48,F*24
2024-07-26T00:30:06.4565012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.13,f,214.92,M,117.52,F*2B
2024-07-26T00:30:07.5969094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.65,f,215.08,M,117.61,F*28
2024-07-26T00:30:08.7842920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.80,f,215.43,M,117.80,F*20
2024-07-26T00:30:09.9090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.88,f,215.46,M,117.81,F*2C
2024-07-26T00:30:11.0494823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-07-26T00:30:12.2086658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.76,f,216.03,M,118.13,F*25
2024-07-26T00:30:13.3646903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.48,f,216.25,M,118.25,F*28
2024-07-26T00:30:14.5207650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.50,f,216.87,M,118.58,F*2A
2024-07-26T00:30:15.6767801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.26,f,216.79,M,118.54,F*26
2024-07-26T00:30:16.8328379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.40,f,217.14,M,118.73,F*2A
2024-07-26T00:30:17.9264038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.48,M,118.92,F*2C
2024-07-26T00:30:19.0823467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.09,f,217.35,M,118.85,F*2C
2024-07-26T00:30:20.2539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.06,f,217.65,M,119.01,F*2C
2024-07-26T00:30:21.4100464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.74,f,217.85,M,119.12,F*25
2024-07-26T00:30:22.5660386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.59,f,218.11,M,119.26,F*2E
2024-07-26T00:30:23.8345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.63,f,218.43,M,119.44,F*27
2024-07-26T00:30:24.9125051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.15,f,218.59,M,119.53,F*2A
2024-07-26T00:30:26.0685502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.58,f,219.02,M,119.76,F*24
2024-07-26T00:30:27.2401535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.04,f,219.16,M,119.84,F*24
2024-07-26T00:30:28.4117529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.39,f,219.57,M,120.06,F*25
2024-07-26T00:30:29.5834061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.18,F*2D
2024-07-26T00:30:30.7707801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.66,f,219.96,M,120.28,F*2F
2024-07-26T00:30:31.9423138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.74,f,220.29,M,120.46,F*29
2024-07-26T00:30:33.1296980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.22,f,220.44,M,120.54,F*23
2024-07-26T00:30:34.2876603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.15,f,220.72,M,120.69,F*2B
2024-07-26T00:30:35.4748150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.09,f,220.70,M,120.68,F*25
2024-07-26T00:30:36.6621660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.83,f,221.23,M,120.97,F*21
2024-07-26T00:30:37.8495128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.77,f,221.52,M,121.13,F*22
2024-07-26T00:30:39.0211455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.79,f,221.83,M,121.30,F*20
2024-07-26T00:30:40.2115711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-26T00:30:41.3885554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.43,f,222.33,M,121.57,F*2E
2024-07-26T00:30:42.5774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-07-26T00:30:43.7811687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.81,F*20
2024-07-26T00:30:44.9732621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.57,f,222.98,M,121.93,F*2B
2024-07-26T00:30:46.1625121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.92,f,223.39,M,122.15,F*26
2024-07-26T00:30:47.3497001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.36,F*23
2024-07-26T00:30:48.5546701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.22,f,224.10,M,122.54,F*23
2024-07-26T00:30:49.7419733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.29,f,224.42,M,122.72,F*28
2024-07-26T00:30:50.9448256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.84,F*2E
2024-07-26T00:30:52.1477658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.29,f,225.03,M,123.05,F*23
2024-07-26T00:30:53.3505068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.86,f,225.21,M,123.14,F*26
2024-07-26T00:30:54.5534898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.68,f,225.45,M,123.28,F*2A
2024-07-26T00:30:55.7563790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.16,f,225.60,M,123.36,F*25
2024-07-26T00:30:56.9593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.60,f,226.04,M,123.60,F*27
2024-07-26T00:30:58.1796746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-07-26T00:30:59.3826198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-07-26T00:31:00.6011410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.01,F*2C
2024-07-26T00:31:01.8040175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-07-26T00:31:03.0225152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-07-26T00:31:04.2408476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-07-26T00:31:05.4595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.21,f,227.75,M,124.54,F*23
2024-07-26T00:31:06.6780052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-26T00:31:07.8964772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T00:31:09.1151219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T00:31:10.3492399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-07-26T00:31:11.5676400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-26T00:31:12.8037548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.79,f,229.14,M,125.30,F*23
2024-07-26T00:31:14.0241247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.23,f,229.28,M,125.37,F*27
2024-07-26T00:31:15.2427084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.91,f,229.49,M,125.48,F*21
2024-07-26T00:31:16.4611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.32,f,229.61,M,125.55,F*2F
2024-07-26T00:31:17.6990429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-07-26T00:31:18.9174902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-07-26T00:31:20.1543507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.51,f,230.58,M,126.08,F*26
2024-07-26T00:31:21.3884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-07-26T00:31:22.6151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.61,f,230.62,M,126.10,F*25
2024-07-26T00:31:23.8492818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.22,F*2C
2024-07-26T00:31:25.0705614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-07-26T00:31:26.3046956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-26T00:31:27.5544473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.66,f,231.24,M,126.44,F*2E
2024-07-26T00:31:28.7885702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.51,f,231.50,M,126.59,F*24
2024-07-26T00:31:30.0227315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.54,f,231.81,M,126.76,F*2A
2024-07-26T00:31:31.2723295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.86,M,126.78,F*24
2024-07-26T00:31:32.5091226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-07-26T00:31:33.7431905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.99,F*28
2024-07-26T00:31:35.0554683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.29,f,232.35,M,127.05,F*2B
2024-07-26T00:31:36.2273057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.04,F*25
2024-07-26T00:31:37.4700534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-26T00:31:38.7041616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.36,f,232.67,M,127.23,F*27
2024-07-26T00:31:39.9437607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.91,f,232.84,M,127.32,F*27
2024-07-26T00:31:41.1935573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.14,f,232.91,M,127.36,F*2D
2024-07-26T00:31:42.4432028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.29,M,127.56,F*29
2024-07-26T00:31:43.6930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-07-26T00:31:44.9473695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.11,f,233.51,M,127.69,F*2D
2024-07-26T00:31:46.1815143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-07-26T00:31:47.4469112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-07-26T00:31:48.6810085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-07-26T00:31:49.9307570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.82,f,234.03,M,127.97,F*27
2024-07-26T00:31:51.1805184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.96,M,127.93,F*24
2024-07-26T00:31:52.4302928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.29,f,234.18,M,128.05,F*27
2024-07-26T00:31:53.6800506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.60,f,234.27,M,128.10,F*22
2024-07-26T00:31:54.9340235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.17,f,234.44,M,128.19,F*2F
2024-07-26T00:31:56.1992751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-07-26T00:31:57.4490979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-07-26T00:31:58.6989563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.95,f,234.68,M,128.32,F*22
2024-07-26T00:31:59.9674885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-07-26T00:32:01.2215258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.25,f,234.77,M,128.37,F*2A
2024-07-26T00:32:02.4712721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-26T00:32:03.7252431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.52,f,235.16,M,128.59,F*25
2024-07-26T00:32:04.9906357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.00,f,235.31,M,128.67,F*29
2024-07-26T00:32:06.2403423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.74,f,235.53,M,128.79,F*21
2024-07-26T00:32:07.4901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-07-26T00:32:08.7555147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-07-26T00:32:10.0209068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.20,f,235.67,M,128.87,F*27
2024-07-26T00:32:11.2926372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-07-26T00:32:12.5580878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.77,f,235.84,M,128.96,F*28
2024-07-26T00:32:13.8235320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.57,f,235.79,M,128.93,F*2D
2024-07-26T00:32:15.1044539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-07-26T00:32:16.3386051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.00,f,236.22,M,129.17,F*29
2024-07-26T00:32:17.6060404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-07-26T00:32:18.8715771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.30,f,236.31,M,129.22,F*2E
2024-07-26T00:32:20.1369859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-07-26T00:32:21.4024135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.61,f,236.41,M,129.27,F*28
2024-07-26T00:32:22.6677542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-07-26T00:32:23.9226409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-07-26T00:32:25.1923151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.50,f,236.68,M,129.42,F*21
2024-07-26T00:32:26.4603626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.81,f,236.77,M,129.47,F*26
2024-07-26T00:32:27.7234376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.42,f,236.96,M,129.57,F*26
2024-07-26T00:32:28.9888457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.97,f,237.12,M,129.66,F*21
2024-07-26T00:32:30.2558543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.72,f,237.05,M,129.62,F*28
2024-07-26T00:32:31.5057693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.64,f,237.02,M,129.61,F*2B
2024-07-26T00:32:32.7778108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.84,f,237.09,M,129.64,F*2B
2024-07-26T00:32:34.0587221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.93,f,237.11,M,129.65,F*25
2024-07-26T00:32:35.3241605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.85,f,237.39,M,129.81,F*2D
2024-07-26T00:32:36.6082333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.28,M,129.75,F*26
2024-07-26T00:32:37.8737517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.76,f,237.36,M,129.79,F*29
2024-07-26T00:32:39.1423624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-07-26T00:32:40.4234154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.91,f,237.41,M,129.82,F*24
2024-07-26T00:32:41.6887291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.84,f,237.69,M,129.97,F*2F
2024-07-26T00:32:42.9541518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.07,f,237.77,M,130.01,F*2A
2024-07-26T00:32:44.2381261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.84,f,237.69,M,129.97,F*2F
2024-07-26T00:32:45.5034726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.86,f,237.70,M,129.98,F*2A
2024-07-26T00:32:46.7844903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-07-26T00:32:48.0497529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.68,f,237.65,M,129.95,F*23
2024-07-26T00:32:49.3151668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.88,f,237.71,M,129.98,F*25
2024-07-26T00:32:50.5962436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.28,f,237.83,M,130.05,F*28
2024-07-26T00:32:51.8616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.12,f,237.78,M,130.02,F*22
2024-07-26T00:32:53.1426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.11,f,237.78,M,130.02,F*21
2024-07-26T00:32:54.4080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.78,f,237.68,M,129.96,F*2C
2024-07-26T00:32:55.6733416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.11,F*24
2024-07-26T00:32:56.9543867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.43,f,238.18,M,130.24,F*2A
2024-07-26T00:32:58.2219335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.44,f,238.18,M,130.24,F*2D
2024-07-26T00:32:59.4992732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-26T00:33:00.7646150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.13,f,238.09,M,130.19,F*21
2024-07-26T00:33:02.0454858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-07-26T00:33:03.3109976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-07-26T00:33:04.5918290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.87,f,238.01,M,130.14,F*28
2024-07-26T00:33:05.8611492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.33,f,238.15,M,130.22,F*26
2024-07-26T00:33:07.1459627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.57,f,238.22,M,130.26,F*24
2024-07-26T00:33:08.4021005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.65,f,238.25,M,130.27,F*23
2024-07-26T00:33:09.6673985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-07-26T00:33:10.9483477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.16,f,238.10,M,130.19,F*2C
2024-07-26T00:33:12.2138853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.98,f,238.04,M,130.16,F*21
2024-07-26T00:33:13.4962993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-07-26T00:33:14.7601555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.92,f,238.02,M,130.15,F*2E
2024-07-26T00:33:16.0283337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-07-26T00:33:17.3093532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-26T00:33:18.5903632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.15,f,238.09,M,130.19,F*27
2024-07-26T00:33:19.8558670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.65,f,238.25,M,130.27,F*23
2024-07-26T00:33:21.1210858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.94,f,238.33,M,130.32,F*2E
2024-07-26T00:33:22.3865045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-07-26T00:33:23.6675913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-07-26T00:33:24.9329280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.15,f,238.10,M,130.19,F*2F
2024-07-26T00:33:26.2023570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.47,f,238.19,M,130.24,F*2F
2024-07-26T00:33:27.4854619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.47,f,238.19,M,130.25,F*2E
2024-07-26T00:33:28.7581291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.82,f,238.30,M,130.30,F*28
2024-07-26T00:33:30.0291922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.22,f,238.12,M,130.20,F*23
2024-07-26T00:33:31.3025020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.96,f,238.34,M,130.33,F*2A
2024-07-26T00:33:32.5678026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.27,M,130.29,F*2F
2024-07-26T00:33:33.8488879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-07-26T00:33:35.1141547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.31,F*20
2024-07-26T00:33:36.3795487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.87,f,238.01,M,130.15,F*29
2024-07-26T00:33:37.6606122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.18,f,238.10,M,130.20,F*28
2024-07-26T00:33:38.9260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.45,f,237.88,M,130.07,F*2A
2024-07-26T00:33:40.2070358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.89,f,237.71,M,129.98,F*24
2024-07-26T00:33:41.4723893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.92,f,238.02,M,130.15,F*2E
2024-07-26T00:33:42.7534690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.32,f,238.15,M,130.22,F*27
2024-07-26T00:33:44.0186575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.84,f,238.00,M,130.14,F*2A
2024-07-26T00:33:45.2997712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.44,f,237.88,M,130.07,F*2B
2024-07-26T00:33:46.5651094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.13,f,237.78,M,130.02,F*23
2024-07-26T00:33:47.8304755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.86,f,237.70,M,129.98,F*2A
2024-07-26T00:33:49.1115252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.66,f,237.64,M,129.94,F*2D
2024-07-26T00:33:50.3768571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.70,f,237.65,M,129.95,F*2A
2024-07-26T00:33:51.6579046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.16,f,237.79,M,130.03,F*26
2024-07-26T00:33:52.9232889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.72,M,129.99,F*2A
2024-07-26T00:33:54.2041713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.98,F*29
2024-07-26T00:33:55.4696151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.61,f,237.63,M,129.94,F*2D
2024-07-26T00:33:56.7350631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.06,f,237.46,M,129.84,F*2A
2024-07-26T00:33:58.0160814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.05,f,237.45,M,129.84,F*2A
2024-07-26T00:33:59.2814333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.68,f,237.34,M,129.78,F*25
2024-07-26T00:34:00.5467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-07-26T00:34:01.8278163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.71,f,237.35,M,129.79,F*2D
2024-07-26T00:34:03.1088520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.32,f,237.23,M,129.72,F*26
2024-07-26T00:34:04.3742503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.21,f,237.20,M,129.70,F*25
2024-07-26T00:34:05.6395779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-07-26T00:34:06.9083066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.21,f,237.20,M,129.70,F*25
2024-07-26T00:34:08.1923105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.91,f,237.11,M,129.65,F*27
2024-07-26T00:34:09.4636040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.48,f,236.98,M,129.58,F*2D
2024-07-26T00:34:10.7290377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.34,f,236.93,M,129.56,F*23
2024-07-26T00:34:11.9968172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.35,f,236.93,M,129.56,F*22
2024-07-26T00:34:13.2622384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.31,f,236.92,M,129.55,F*24
2024-07-26T00:34:14.5276828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.53,f,236.99,M,129.59,F*27
2024-07-26T00:34:15.7931563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.39,f,236.95,M,129.57,F*29
2024-07-26T00:34:17.0428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.93,f,236.81,M,129.49,F*22
2024-07-26T00:34:18.3101976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.86,f,236.48,M,129.31,F*2F
2024-07-26T00:34:19.5834815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.79,f,236.46,M,129.30,F*20
2024-07-26T00:34:20.8489773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.87,f,236.49,M,129.31,F*2F
2024-07-26T00:34:22.1142533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.05,f,236.24,M,129.18,F*25
2024-07-26T00:34:23.3797245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.57,f,236.40,M,129.26,F*2D
2024-07-26T00:34:24.6313348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.82,f,236.16,M,129.14,F*26
2024-07-26T00:34:25.8965083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.16,F*29
2024-07-26T00:34:27.1619957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-07-26T00:34:28.4274924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.00,f,235.92,M,129.00,F*26
2024-07-26T00:34:29.6967602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.00,f,235.91,M,129.00,F*25
2024-07-26T00:34:30.9621142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.38,f,235.73,M,128.90,F*2D
2024-07-26T00:34:32.2161293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.11,f,235.64,M,128.85,F*24
2024-07-26T00:34:33.4858986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.31,f,235.70,M,128.88,F*2E
2024-07-26T00:34:34.7506619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E
2024-07-26T00:34:36.0161810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.48,f,235.45,M,128.75,F*25
2024-07-26T00:34:37.2815895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.68,f,235.51,M,128.78,F*2F
2024-07-26T00:34:38.5312940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.72,f,235.22,M,128.62,F*28
2024-07-26T00:34:39.7999944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.04,M,128.52,F*2A
2024-07-26T00:34:41.0530689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.17,M,128.59,F*21
2024-07-26T00:34:42.3184423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.06,f,235.02,M,128.51,F*29
2024-07-26T00:34:43.5682290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-07-26T00:34:44.8336478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-07-26T00:34:46.0802358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-07-26T00:34:47.3455255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.74,f,234.62,M,128.29,F*2D
2024-07-26T00:34:48.5954409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.47,f,234.53,M,128.24,F*22
2024-07-26T00:34:49.8494387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.36,f,234.50,M,128.23,F*20
2024-07-26T00:34:51.1021563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-07-26T00:34:52.3675185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.03,f,234.40,M,128.17,F*20
2024-07-26T00:34:53.6172140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-07-26T00:34:54.8826297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.69,f,234.30,M,128.12,F*2F
2024-07-26T00:34:56.1324314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.16,f,234.14,M,128.03,F*21
2024-07-26T00:34:57.3822417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-07-26T00:34:58.6475755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.00,f,234.09,M,128.00,F*29
2024-07-26T00:34:59.9019123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.89,F*24
2024-07-26T00:35:01.1517585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.99,F*2E
2024-07-26T00:35:02.4013701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.50,f,233.93,M,127.92,F*23
2024-07-26T00:35:03.6669319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.63,f,233.67,M,127.77,F*22
2024-07-26T00:35:04.9166390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-07-26T00:35:06.1606404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.78,f,233.41,M,127.63,F*2A
2024-07-26T00:35:07.4183987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.50,M,127.68,F*24
2024-07-26T00:35:08.6524594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.62,f,233.36,M,127.60,F*22
2024-07-26T00:35:09.9179497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-07-26T00:35:11.1546336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.50,f,233.33,M,127.58,F*2D
2024-07-26T00:35:12.4044668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.85,f,233.13,M,127.47,F*28
2024-07-26T00:35:13.6541685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-07-26T00:35:14.9039565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.66,f,233.07,M,127.44,F*23
2024-07-26T00:35:16.1536915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.50,f,233.02,M,127.42,F*25
2024-07-26T00:35:17.3921211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.60,f,233.05,M,127.43,F*20
2024-07-26T00:35:18.6458137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.29,f,232.96,M,127.38,F*2A
2024-07-26T00:35:19.8955719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.26,f,232.95,M,127.38,F*26
2024-07-26T00:35:21.1453583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20
2024-07-26T00:35:22.3951894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.36,f,232.67,M,127.23,F*27
2024-07-26T00:35:23.6335711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.22,f,232.63,M,127.20,F*25
2024-07-26T00:35:24.8833063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.42,M,127.09,F*2C
2024-07-26T00:35:26.1330557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-26T00:35:27.3700245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-07-26T00:35:28.6040669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-07-26T00:35:29.8538972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.55,M,127.16,F*25
2024-07-26T00:35:31.0255600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-07-26T00:35:32.2663376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T00:35:33.5149027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T00:35:34.7646756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-07-26T00:35:36.0008812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-07-26T00:35:37.2350145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.87,F*27
2024-07-26T00:35:38.4692369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.87,M,126.79,F*24
2024-07-26T00:35:39.7190155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.96,f,231.64,M,126.66,F*24
2024-07-26T00:35:40.9531790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-07-26T00:35:42.2028460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.79,f,231.58,M,126.63,F*2F
2024-07-26T00:35:43.4418885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.47,f,231.49,M,126.58,F*2A
2024-07-26T00:35:44.6792908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.36,f,231.76,M,126.73,F*23
2024-07-26T00:35:45.9133504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.24,f,231.72,M,126.71,F*26
2024-07-26T00:35:47.1631483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.63,F*2C
2024-07-26T00:35:48.4022235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.40,M,126.53,F*29
2024-07-26T00:35:49.6430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.78,f,231.28,M,126.46,F*2F
2024-07-26T00:35:50.8704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-26T00:35:52.1222172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-07-26T00:35:53.3721420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T00:35:54.5949506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-26T00:35:55.8291448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T00:35:57.0788434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-26T00:35:58.3129608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.23,F*2D
2024-07-26T00:35:59.5494082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-26T00:36:00.7843089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-07-26T00:36:02.0176971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.50,M,126.04,F*21
2024-07-26T00:36:03.2361991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.56,f,230.29,M,125.93,F*25
2024-07-26T00:36:04.4704160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.60,f,230.31,M,125.93,F*29
2024-07-26T00:36:05.7045570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-07-26T00:36:06.9375191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.50,f,230.28,M,125.92,F*23
2024-07-26T00:36:08.1714660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E
2024-07-26T00:36:09.3934070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.04,M,125.79,F*2A
2024-07-26T00:36:10.6275954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.03,M,125.78,F*2C
2024-07-26T00:36:11.8617458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.08,f,229.84,M,125.68,F*24
2024-07-26T00:36:13.0957636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.87,f,229.78,M,125.65,F*2A
2024-07-26T00:36:14.3298647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.61,f,229.70,M,125.60,F*2F
2024-07-26T00:36:15.5669975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.55,f,229.68,M,125.59,F*2B
2024-07-26T00:36:16.7856265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-26T00:36:18.0197459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.54,M,125.51,F*2B
2024-07-26T00:36:19.2558209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.12,f,229.55,M,125.52,F*2D
2024-07-26T00:36:20.4935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T00:36:21.7242304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.35,f,229.32,M,125.39,F*25
2024-07-26T00:36:22.9582434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.36,f,229.32,M,125.39,F*26
2024-07-26T00:36:24.1842801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.36,f,229.32,M,125.39,F*26
2024-07-26T00:36:25.4027537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-07-26T00:36:26.6285544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.39,F*27
2024-07-26T00:36:27.8626929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.73,f,229.13,M,125.29,F*26
2024-07-26T00:36:29.0811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.46,f,229.04,M,125.24,F*2B
2024-07-26T00:36:30.3052486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.76,f,228.83,M,125.13,F*23
2024-07-26T00:36:31.5237131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T00:36:32.7577924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T00:36:33.9763330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-07-26T00:36:35.2104555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T00:36:36.4289297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T00:36:37.6473569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-07-26T00:36:38.8660385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-07-26T00:36:40.1027817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-26T00:36:41.3212914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T00:36:42.5398187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-07-26T00:36:43.7739355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-26T00:36:44.9924260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-07-26T00:36:46.2108990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-07-26T00:36:47.4399639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.63,f,227.88,M,124.60,F*20
2024-07-26T00:36:48.6584390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.32,f,227.78,M,124.55,F*2D
2024-07-26T00:36:49.8769865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-26T00:36:51.0953373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-26T00:36:52.3140193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.98,f,227.68,M,124.50,F*28
2024-07-26T00:36:53.5205674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.37,M,124.33,F*24
2024-07-26T00:36:54.7390541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T00:36:55.9630491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.31,f,227.17,M,124.22,F*25
2024-07-26T00:36:57.1731385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-07-26T00:36:58.3935966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.27,M,124.27,F*25
2024-07-26T00:36:59.6121544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-07-26T00:37:00.8150485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-07-26T00:37:02.0333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-26T00:37:03.2520235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.10,f,226.80,M,124.02,F*2A
2024-07-26T00:37:04.4705701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.73,f,226.69,M,123.96,F*25
2024-07-26T00:37:05.6890815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-07-26T00:37:06.9076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-07-26T00:37:08.1259350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.23,f,226.54,M,123.87,F*2E
2024-07-26T00:37:09.3308232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.20,f,226.53,M,123.87,F*2A
2024-07-26T00:37:10.5493109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.59,f,226.34,M,123.77,F*2B
2024-07-26T00:37:11.7678683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-07-26T00:37:12.9739156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.06,f,226.49,M,123.84,F*26
2024-07-26T00:37:14.1816118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-07-26T00:37:15.4000621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.05,f,226.18,M,123.67,F*2D
2024-07-26T00:37:16.6029143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.81,f,226.10,M,123.63,F*2E
2024-07-26T00:37:17.8213969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.49,f,226.01,M,123.58,F*22
2024-07-26T00:37:19.0244128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.24,f,225.93,M,123.54,F*2D
2024-07-26T00:37:20.2428982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.05,f,225.87,M,123.51,F*2E
2024-07-26T00:37:21.4457589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.02,f,225.86,M,123.50,F*29
2024-07-26T00:37:22.6504549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.79,M,123.47,F*24
2024-07-26T00:37:23.8690091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.14,f,225.90,M,123.52,F*2B
2024-07-26T00:37:25.0738326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.00,f,225.86,M,123.50,F*2B
2024-07-26T00:37:26.2860604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.31,f,225.65,M,123.38,F*2B
2024-07-26T00:37:27.4905786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.76,f,225.48,M,123.29,F*29
2024-07-26T00:37:28.6987329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.98,f,225.55,M,123.33,F*2E
2024-07-26T00:37:29.9046500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.95,f,225.54,M,123.33,F*22
2024-07-26T00:37:31.1076466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.48,f,225.39,M,123.25,F*2E
2024-07-26T00:37:32.3261130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-26T00:37:33.5289312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.93,f,225.22,M,123.15,F*20
2024-07-26T00:37:34.7318532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.77,f,225.18,M,123.13,F*25
2024-07-26T00:37:35.9347870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.58,f,225.12,M,123.10,F*21
2024-07-26T00:37:37.1375794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.34,f,225.05,M,123.06,F*2A
2024-07-26T00:37:38.3561399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.85,f,224.90,M,122.98,F*24
2024-07-26T00:37:39.5590805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.03,f,224.95,M,123.01,F*21
2024-07-26T00:37:40.7534664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.10,f,224.97,M,123.02,F*22
2024-07-26T00:37:41.9563228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.81,f,224.89,M,122.97,F*27
2024-07-26T00:37:43.1621348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.67,M,122.85,F*2E
2024-07-26T00:37:44.3649291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.00,f,224.64,M,122.83,F*28
2024-07-26T00:37:45.5696266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-07-26T00:37:46.7595333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.71,f,224.55,M,122.79,F*28
2024-07-26T00:37:47.9622397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.24,f,224.41,M,122.71,F*25
2024-07-26T00:37:49.1651955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.59,M,122.81,F*2B
2024-07-26T00:37:50.3524938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-07-26T00:37:51.5554627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.61,f,224.21,M,122.60,F*21
2024-07-26T00:37:52.7583301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.92,f,224.00,M,122.49,F*24
2024-07-26T00:37:53.9611500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-07-26T00:37:55.1639590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.75,f,223.95,M,122.46,F*29
2024-07-26T00:37:56.3513011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.93,f,224.01,M,122.49,F*24
2024-07-26T00:37:57.5542033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.49,f,224.18,M,122.58,F*2A
2024-07-26T00:37:58.7571106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.43,F*23
2024-07-26T00:37:59.9600588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.08,f,223.75,M,122.35,F*29
2024-07-26T00:38:01.1629262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.18,f,223.47,M,122.20,F*2A
2024-07-26T00:38:02.3657869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-07-26T00:38:03.5530822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-07-26T00:38:04.7560029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.14,F*22
2024-07-26T00:38:05.9589328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.31,f,223.51,M,122.22,F*24
2024-07-26T00:38:07.1461120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-07-26T00:38:08.3489165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.71,f,223.33,M,122.12,F*26
2024-07-26T00:38:09.5361232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.72,f,223.03,M,121.95,F*29
2024-07-26T00:38:10.7234846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.01,f,223.12,M,122.00,F*21
2024-07-26T00:38:11.9263234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.55,f,223.28,M,122.09,F*20
2024-07-26T00:38:13.1135298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.36,f,223.22,M,122.06,F*20
2024-07-26T00:38:14.3010254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.29,f,223.20,M,122.05,F*2F
2024-07-26T00:38:15.4881835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.12,f,222.85,M,121.85,F*21
2024-07-26T00:38:16.6911581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.38,f,222.62,M,121.73,F*28
2024-07-26T00:38:17.8783348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.33,f,222.61,M,121.72,F*21
2024-07-26T00:38:19.0657112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.76,F*20
2024-07-26T00:38:20.2686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.75,F*21
2024-07-26T00:38:21.4558415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.98,f,222.50,M,121.66,F*2F
2024-07-26T00:38:22.6431307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-07-26T00:38:23.8460000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-07-26T00:38:25.0333093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.67,F*2F
2024-07-26T00:38:26.2361361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.41,f,222.33,M,121.57,F*2C
2024-07-26T00:38:27.4232925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.99,f,222.20,M,121.50,F*2D
2024-07-26T00:38:28.6106815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.62,f,222.08,M,121.44,F*26
2024-07-26T00:38:29.7979475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.08,M,121.43,F*29
2024-07-26T00:38:30.9916137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.54,f,222.06,M,121.42,F*2B
2024-07-26T00:38:32.1788641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.02,f,221.90,M,121.34,F*25
2024-07-26T00:38:33.3705354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.14,f,221.94,M,121.36,F*24
2024-07-26T00:38:34.5576249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.06,f,221.91,M,121.34,F*20
2024-07-26T00:38:35.7450539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.16,f,221.94,M,121.36,F*26
2024-07-26T00:38:36.9322458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-07-26T00:38:38.1078565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.01,f,221.59,M,121.17,F*2D
2024-07-26T00:38:39.2951528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-07-26T00:38:40.4824172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.62,f,221.47,M,121.10,F*21
2024-07-26T00:38:41.6695994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.09,f,221.31,M,121.01,F*2D
2024-07-26T00:38:42.8590599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.32,f,221.38,M,121.05,F*28
2024-07-26T00:38:44.0307115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.88,f,221.25,M,120.98,F*23
2024-07-26T00:38:45.2235956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-07-26T00:38:46.3982561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.63,f,221.48,M,121.11,F*2E
2024-07-26T00:38:47.5855222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.62,f,221.17,M,120.94,F*2A
2024-07-26T00:38:48.7788163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.77,f,221.21,M,120.96,F*29
2024-07-26T00:38:49.9559364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-07-26T00:38:51.1431669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-07-26T00:38:52.3305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.87,f,220.64,M,120.65,F*2C
2024-07-26T00:38:53.5020604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.30,f,220.77,M,120.72,F*23
2024-07-26T00:38:54.6928846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.22,f,220.74,M,120.70,F*21
2024-07-26T00:38:55.8801793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.98,f,220.67,M,120.66,F*22
2024-07-26T00:38:57.0674110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-07-26T00:38:58.2390476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-07-26T00:38:59.4286889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.85,f,220.32,M,120.47,F*2C
2024-07-26T00:39:00.6003006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.95,f,220.66,M,120.66,F*2E
2024-07-26T00:39:01.7720639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.56,f,220.54,M,120.59,F*2C
2024-07-26T00:39:02.9592896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.66,f,220.57,M,120.61,F*27
2024-07-26T00:39:04.1464661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.59,f,220.24,M,120.43,F*2E
2024-07-26T00:39:05.3200429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.17,f,220.12,M,120.36,F*23
2024-07-26T00:39:06.4978340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.50,f,219.91,M,120.25,F*20
2024-07-26T00:39:07.6851142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.33,f,219.86,M,120.22,F*24
2024-07-26T00:39:08.8567977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E
2024-07-26T00:39:10.0375950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-07-26T00:39:11.2092985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-07-26T00:39:12.3809534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.05,f,219.78,M,120.18,F*29
2024-07-26T00:39:13.5547688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.48,f,219.60,M,120.08,F*29
2024-07-26T00:39:14.7396685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.20,f,219.52,M,120.03,F*2D
2024-07-26T00:39:15.9154856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.69,f,219.36,M,119.95,F*2D
2024-07-26T00:39:17.0871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.87,f,219.42,M,119.98,F*23
2024-07-26T00:39:18.2585890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.45,f,219.29,M,119.91,F*29
2024-07-26T00:39:19.4352849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.24,f,219.22,M,119.87,F*22
2024-07-26T00:39:20.6159606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.52,f,219.31,M,119.92,F*25
2024-07-26T00:39:21.7901316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-07-26T00:39:22.9618881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.24,f,219.23,M,119.87,F*23
2024-07-26T00:39:24.1490284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.69,f,219.06,M,119.78,F*2C
2024-07-26T00:39:25.3235744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.72,f,219.06,M,119.79,F*27
2024-07-26T00:39:26.4951178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.33,f,218.95,M,119.72,F*22
2024-07-26T00:39:27.6667973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.60,f,218.72,M,119.60,F*21
2024-07-26T00:39:28.8384757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.03,f,218.55,M,119.50,F*22
2024-07-26T00:39:30.0101241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.10,f,218.57,M,119.52,F*20
2024-07-26T00:39:31.1816493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.55,f,218.71,M,119.59,F*2E
2024-07-26T00:39:32.3402344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-07-26T00:39:33.5117650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.05,f,218.56,M,119.51,F*26
2024-07-26T00:39:34.6835746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.45,F*25
2024-07-26T00:39:35.8432279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.42,f,218.36,M,119.40,F*22
2024-07-26T00:39:37.0212803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.11,f,218.27,M,119.35,F*26
2024-07-26T00:39:38.1929500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.93,f,218.21,M,119.32,F*2E
2024-07-26T00:39:39.3489503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.98,f,218.23,M,119.33,F*26
2024-07-26T00:39:40.5206253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.14,f,217.98,M,119.19,F*25
2024-07-26T00:39:41.6922385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.69,f,218.14,M,119.28,F*26
2024-07-26T00:39:42.8560044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.36,f,218.04,M,119.23,F*26
2024-07-26T00:39:44.0275407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.02,f,217.94,M,119.17,F*20
2024-07-26T00:39:45.1992727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.69,f,217.84,M,119.12,F*28
2024-07-26T00:39:46.3553019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.29,f,218.02,M,119.22,F*2F
2024-07-26T00:39:47.5268705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.77,f,217.56,M,118.96,F*22
2024-07-26T00:39:48.6985319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.89,f,217.59,M,118.98,F*22
2024-07-26T00:39:49.8327278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.11,f,217.36,M,118.85,F*26
2024-07-26T00:39:50.9887839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.56,f,217.49,M,118.93,F*2A
2024-07-26T00:39:52.1447576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.10,f,217.35,M,118.85,F*24
2024-07-26T00:39:53.3163944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.98,f,217.32,M,118.83,F*24
2024-07-26T00:39:54.4723988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.07,f,217.34,M,118.84,F*22
2024-07-26T00:39:55.6285153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.19,M,118.76,F*26
2024-07-26T00:39:56.7844427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.56,f,217.19,M,118.76,F*25
2024-07-26T00:39:57.9560857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.53,f,217.18,M,118.76,F*21
2024-07-26T00:39:59.1120973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.32,f,217.11,M,118.72,F*2B
2024-07-26T00:40:00.2681317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.37,f,216.83,M,118.56,F*21
2024-07-26T00:40:01.4242421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.85,f,216.67,M,118.48,F*2C
2024-07-26T00:40:02.5802968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.80,f,216.65,M,118.47,F*24
2024-07-26T00:40:03.7563020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.31,f,216.81,M,118.55,F*26
2024-07-26T00:40:04.9122673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.46,F*23
2024-07-26T00:40:06.0683706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.65,f,216.61,M,118.44,F*28
2024-07-26T00:40:07.2303499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-07-26T00:40:08.3863455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.15,f,216.46,M,118.36,F*2F
2024-07-26T00:40:09.5450914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-07-26T00:40:10.7012550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.55,f,216.27,M,118.26,F*25
2024-07-26T00:40:11.8728836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.90,f,216.07,M,118.15,F*2F
2024-07-26T00:40:13.0314617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.95,f,216.09,M,118.16,F*27
2024-07-26T00:40:14.1875226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.05,F*2A
2024-07-26T00:40:15.3436240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-07-26T00:40:16.4995350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.67,f,216.00,M,118.11,F*24
2024-07-26T00:40:17.6556110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.96,f,216.09,M,118.16,F*24
2024-07-26T00:40:18.8134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.30,f,216.19,M,118.22,F*2F
2024-07-26T00:40:19.9659983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.37,f,215.91,M,118.06,F*2C
2024-07-26T00:40:21.1221231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.57,f,215.67,M,117.93,F*2F
2024-07-26T00:40:22.2800477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.13,f,215.53,M,117.85,F*2F
2024-07-26T00:40:23.4360937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.50,f,215.34,M,117.75,F*27
2024-07-26T00:40:24.5921856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.77,f,215.42,M,117.80,F*29
2024-07-26T00:40:25.7481550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.51,f,215.35,M,117.75,F*27
2024-07-26T00:40:26.8886102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-26T00:40:28.0446085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-07-26T00:40:29.2006828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-07-26T00:40:30.3515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.45,f,215.32,M,117.74,F*24
2024-07-26T00:40:31.5075284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.63,F*23
2024-07-26T00:40:32.6479716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.47,f,215.03,M,117.58,F*29
2024-07-26T00:40:33.8039370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.10,f,214.91,M,117.52,F*2B
2024-07-26T00:40:34.9598941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.65,f,214.78,M,117.44,F*28
2024-07-26T00:40:36.1107872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.01,f,214.58,M,117.34,F*2F
2024-07-26T00:40:37.2667352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.02,f,214.59,M,117.34,F*2D
2024-07-26T00:40:38.4071065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.67,f,214.48,M,117.28,F*24
2024-07-26T00:40:39.5632384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.19,f,214.64,M,117.37,F*2A
2024-07-26T00:40:40.7035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-07-26T00:40:41.8595522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.01,f,214.58,M,117.34,F*2F
2024-07-26T00:40:43.0156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.05,f,214.59,M,117.34,F*2A
2024-07-26T00:40:44.1716176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.56,f,214.14,M,117.09,F*2D
2024-07-26T00:40:45.3155221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.96,f,213.96,M,116.99,F*27
2024-07-26T00:40:46.4714825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-07-26T00:40:47.6118461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.38,f,213.78,M,116.90,F*2A
2024-07-26T00:40:48.7523526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.38,f,213.78,M,116.90,F*2A
2024-07-26T00:40:49.8925913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-07-26T00:40:51.0357636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.84,f,213.92,M,116.97,F*2E
2024-07-26T00:40:52.1783572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.32,f,213.76,M,116.89,F*26
2024-07-26T00:40:53.3236427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.85,f,213.62,M,116.81,F*26
2024-07-26T00:40:54.4658075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.87,f,213.62,M,116.81,F*24
2024-07-26T00:40:55.6218905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.86,f,213.62,M,116.81,F*25
2024-07-26T00:40:56.7663078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.64,f,213.55,M,116.77,F*24
2024-07-26T00:40:57.9068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.07,f,213.38,M,116.68,F*24
2024-07-26T00:40:59.0472528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-26T00:41:00.1875208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.75,f,213.28,M,116.62,F*2B
2024-07-26T00:41:01.3313921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-07-26T00:41:02.4874794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.32,f,213.15,M,116.55,F*22
2024-07-26T00:41:03.6277959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.69,f,212.96,M,116.45,F*26
2024-07-26T00:41:04.7682520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.42,f,212.88,M,116.40,F*25
2024-07-26T00:41:05.9086579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.45,f,212.89,M,116.41,F*22
2024-07-26T00:41:07.0525251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.61,f,212.63,M,116.27,F*2F
2024-07-26T00:41:08.1929122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.74,f,212.67,M,116.29,F*21
2024-07-26T00:41:09.3177225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-07-26T00:41:10.4630483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.52,f,212.60,M,116.25,F*2E
2024-07-26T00:41:11.5878228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.54,f,212.61,M,116.26,F*2A
2024-07-26T00:41:12.7282451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.18,f,212.50,M,116.20,F*26
2024-07-26T00:41:13.8686058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.41,f,212.27,M,116.07,F*2E
2024-07-26T00:41:14.9934904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-26T00:41:16.1410666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-07-26T00:41:17.2741083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-07-26T00:41:18.4146204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.11,f,212.18,M,116.02,F*22
2024-07-26T00:41:19.5394164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-07-26T00:41:20.6798621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.20,f,211.90,M,115.87,F*2E
2024-07-26T00:41:21.8104694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.76,f,211.76,M,115.79,F*25
2024-07-26T00:41:22.9443460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.43,f,211.66,M,115.74,F*2F
2024-07-26T00:41:24.0870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.88,f,211.80,M,115.81,F*2A
2024-07-26T00:41:25.2275271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.19,f,211.59,M,115.70,F*28
2024-07-26T00:41:26.3524027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.11,f,211.57,M,115.69,F*26
2024-07-26T00:41:27.4926267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-07-26T00:41:28.6331608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-07-26T00:41:29.7735467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.13,f,211.57,M,115.69,F*24
2024-07-26T00:41:30.8983448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-07-26T00:41:32.0387728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.61,f,211.11,M,115.44,F*2A
2024-07-26T00:41:33.1633988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.28,f,211.01,M,115.38,F*2D
2024-07-26T00:41:34.3039213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.91,f,210.89,M,115.32,F*27
2024-07-26T00:41:35.4287007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.97,f,210.91,M,115.33,F*29
2024-07-26T00:41:36.5534837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.36,f,211.03,M,115.39,F*21
2024-07-26T00:41:37.6781581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.00,f,210.92,M,115.33,F*27
2024-07-26T00:41:38.8030429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-07-26T00:41:39.9433256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.37,f,211.03,M,115.39,F*20
2024-07-26T00:41:41.0682577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.90,f,210.89,M,115.32,F*26
2024-07-26T00:41:42.1929458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.14,f,210.66,M,115.19,F*22
2024-07-26T00:41:43.3230861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.77,f,210.55,M,115.13,F*2C
2024-07-26T00:41:44.4448665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.27,f,210.39,M,115.04,F*25
2024-07-26T00:41:45.5829566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.61,f,210.19,M,114.93,F*22
2024-07-26T00:41:46.7077655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.20,M,114.94,F*2B
2024-07-26T00:41:47.8324529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.21,f,210.38,M,115.04,F*22
2024-07-26T00:41:48.9663607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-26T00:41:50.0910585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.21,f,210.37,M,115.03,F*2A
2024-07-26T00:41:51.2158430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.60,f,210.19,M,114.93,F*23
2024-07-26T00:41:52.3498243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.78,f,210.24,M,114.96,F*21
2024-07-26T00:41:53.4745815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.04,f,210.02,M,114.84,F*2D
2024-07-26T00:41:54.5997551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.66,f,209.90,M,114.78,F*28
2024-07-26T00:41:55.7325414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.42,f,209.83,M,114.74,F*20
2024-07-26T00:41:56.8572188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.67,f,209.60,M,114.61,F*21
2024-07-26T00:41:57.9664562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.69,f,209.61,M,114.62,F*2D
2024-07-26T00:41:59.0913171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.57,f,209.57,M,114.59,F*2D
2024-07-26T00:42:00.2160266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.44,f,209.53,M,114.57,F*25
2024-07-26T00:42:01.3251422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.19,f,209.46,M,114.53,F*2D
2024-07-26T00:42:02.4498815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.28,f,209.48,M,114.55,F*27
2024-07-26T00:42:03.5649983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.75,f,209.32,M,114.46,F*21
2024-07-26T00:42:04.6867223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.78,f,209.33,M,114.46,F*2D
2024-07-26T00:42:05.8113998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.71,f,209.31,M,114.45,F*25
2024-07-26T00:42:06.9363073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.81,f,209.03,M,114.30,F*2A
2024-07-26T00:42:08.0454451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.64,f,208.98,M,114.27,F*24
2024-07-26T00:42:09.1702683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.07,f,208.81,M,114.18,F*25
2024-07-26T00:42:10.2950006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.75,f,208.71,M,114.13,F*25
2024-07-26T00:42:11.4041557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.23,f,208.86,M,114.21,F*2E
2024-07-26T00:42:12.5288624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.73,f,208.70,M,114.12,F*23
2024-07-26T00:42:13.6536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-07-26T00:42:14.7785059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.09,f,208.51,M,114.02,F*2C
2024-07-26T00:42:15.8875708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.72,f,208.40,M,113.95,F*2E
2024-07-26T00:42:17.0123714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.12,f,208.21,M,113.85,F*2E
2024-07-26T00:42:18.1372050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.33,f,208.28,M,113.89,F*28
2024-07-26T00:42:19.2462710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-07-26T00:42:20.3555521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.67,f,208.08,M,113.78,F*24
2024-07-26T00:42:21.4646496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.95,f,208.16,M,113.83,F*22
2024-07-26T00:42:22.5737882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.31,f,207.97,M,113.72,F*24
2024-07-26T00:42:23.6828768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.33,f,207.97,M,113.72,F*26
2024-07-26T00:42:24.8077303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.85,f,207.83,M,113.64,F*2A
2024-07-26T00:42:25.9220677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.81,f,207.82,M,113.63,F*28
2024-07-26T00:42:27.0311114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.12,f,207.61,M,113.52,F*2D
2024-07-26T00:42:28.1402059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.75,f,207.49,M,113.46,F*22
2024-07-26T00:42:29.2495139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.76,f,207.49,M,113.46,F*21
2024-07-26T00:42:30.3586732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.36,f,207.37,M,113.39,F*24
2024-07-26T00:42:31.4711981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.28,f,207.35,M,113.38,F*28
2024-07-26T00:42:32.5803322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.20,f,207.32,M,113.37,F*28
2024-07-26T00:42:33.6895373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.04,f,207.28,M,113.34,F*26
2024-07-26T00:42:34.8143057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-07-26T00:42:35.9234171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.28,f,207.05,M,113.21,F*25
2024-07-26T00:42:37.0353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.62,f,206.84,M,113.10,F*20
2024-07-26T00:42:38.1444188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.80,f,206.90,M,113.13,F*2A
2024-07-26T00:42:39.2536429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,112.99,F*2A
2024-07-26T00:42:40.3628467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.17,f,206.71,M,113.03,F*2A
2024-07-26T00:42:41.4562303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-07-26T00:42:42.5654122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.51,f,206.81,M,113.08,F*2C
2024-07-26T00:42:43.6745249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.63,f,206.85,M,113.11,F*21
2024-07-26T00:42:44.7681836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.75,f,206.58,M,112.96,F*27
2024-07-26T00:42:45.8721994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.73,f,206.57,M,112.96,F*2E
2024-07-26T00:42:46.9814238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.13,f,206.39,M,112.85,F*22
2024-07-26T00:42:48.0906248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.29,M,112.80,F*2B
2024-07-26T00:42:49.1839939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-07-26T00:42:50.2932928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.83,M,112.55,F*27
2024-07-26T00:42:51.3918633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.07,f,205.76,M,112.51,F*24
2024-07-26T00:42:52.5010388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.25,f,205.82,M,112.54,F*2A
2024-07-26T00:42:53.6101762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.81,M,112.54,F*2D
2024-07-26T00:42:54.7037276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.82,f,205.99,M,112.64,F*2E
2024-07-26T00:42:55.8149899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.94,f,205.72,M,112.49,F*22
2024-07-26T00:42:56.9130723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.96,f,205.73,M,112.49,F*21
2024-07-26T00:42:58.0290006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.32,f,205.53,M,112.39,F*2A
2024-07-26T00:42:59.1225045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.74,f,205.36,M,112.29,F*2D
2024-07-26T00:43:00.2224120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.34,f,205.23,M,112.22,F*26
2024-07-26T00:43:01.3158828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.32,f,205.23,M,112.22,F*20
2024-07-26T00:43:02.4297391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.12,f,205.17,M,112.19,F*2D
2024-07-26T00:43:03.5233057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.46,f,205.27,M,112.24,F*21
2024-07-26T00:43:04.6167702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-07-26T00:43:05.7103604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-07-26T00:43:06.8039101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.28,f,204.91,M,112.05,F*27
2024-07-26T00:43:07.8972557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.85,f,204.78,M,111.97,F*2C
2024-07-26T00:43:08.9909171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.70,f,204.73,M,111.95,F*2F
2024-07-26T00:43:10.0843231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.69,f,204.73,M,111.95,F*27
2024-07-26T00:43:11.1936126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.63,f,204.71,M,111.94,F*2E
2024-07-26T00:43:12.2871156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.05,f,204.54,M,111.84,F*28
2024-07-26T00:43:13.3806936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-07-26T00:43:14.4766950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.93,f,204.19,M,111.65,F*28
2024-07-26T00:43:15.5702163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.00,f,204.22,M,111.67,F*20
2024-07-26T00:43:16.6669658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.78,f,204.15,M,111.63,F*27
2024-07-26T00:43:17.7606614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-07-26T00:43:18.8619560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.17,f,203.96,M,111.53,F*21
2024-07-26T00:43:19.9554369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.11,M,111.61,F*2F
2024-07-26T00:43:21.0489328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.45,f,204.05,M,111.58,F*20
2024-07-26T00:43:22.1424497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.19,f,203.97,M,111.53,F*2E
2024-07-26T00:43:23.2360004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.47,f,203.75,M,111.41,F*2B
2024-07-26T00:43:24.3450638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.38,f,203.72,M,111.40,F*25
2024-07-26T00:43:25.4230222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.63,f,203.49,M,111.27,F*2D
2024-07-26T00:43:26.5165036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.24,f,203.37,M,111.21,F*21
2024-07-26T00:43:27.5943572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.17,f,203.35,M,111.19,F*28
2024-07-26T00:43:28.6878279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-07-26T00:43:29.7814238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-07-26T00:43:30.8593194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-07-26T00:43:31.9528486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.67,f,203.20,M,111.11,F*22
2024-07-26T00:43:33.0365148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.49,f,203.15,M,111.08,F*20
2024-07-26T00:43:34.1300193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.82,f,202.94,M,110.97,F*2B
2024-07-26T00:43:35.2132934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-07-26T00:43:36.3067959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-07-26T00:43:37.4003361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.25,f,202.46,M,110.71,F*20
2024-07-26T00:43:38.4835814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-07-26T00:43:39.5538862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.34,f,202.80,M,110.89,F*2C
2024-07-26T00:43:40.6318561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.01,f,202.69,M,110.83,F*27
2024-07-26T00:43:41.7252912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-07-26T00:43:42.8188981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.57,f,202.26,M,110.59,F*2E
2024-07-26T00:43:43.8966699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.29,f,202.17,M,110.55,F*29
2024-07-26T00:43:44.9745756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.47,f,201.92,M,110.41,F*2B
2024-07-26T00:43:46.0525905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.24,f,201.85,M,110.37,F*29
2024-07-26T00:43:47.1343419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.28,f,201.86,M,110.38,F*29
2024-07-26T00:43:48.2121270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.29,f,201.86,M,110.38,F*28
2024-07-26T00:43:49.3097699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-07-26T00:43:50.3875522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-07-26T00:43:51.4692720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.74,f,201.70,M,110.29,F*2A
2024-07-26T00:43:52.5315910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-07-26T00:43:53.6251746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.68,f,201.68,M,110.28,F*2F
2024-07-26T00:43:54.7030109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.43,M,110.15,F*27
2024-07-26T00:43:55.7848194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-07-26T00:43:56.8626825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-07-26T00:43:57.9407218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-07-26T00:43:59.0185351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.06,M,109.94,F*28
2024-07-26T00:44:00.0964572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.36,f,200.97,M,109.89,F*2D
2024-07-26T00:44:01.1778244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.52,f,201.02,M,109.92,F*28
2024-07-26T00:44:02.2580504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.87,f,201.13,M,109.98,F*2A
2024-07-26T00:44:03.3359267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.89,f,201.14,M,109.98,F*23
2024-07-26T00:44:04.4194293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.23,f,200.93,M,109.87,F*23
2024-07-26T00:44:05.4971609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.73,M,109.76,F*2E
2024-07-26T00:44:06.5672838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.12,f,200.59,M,109.69,F*26
2024-07-26T00:44:07.6451719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.94,f,200.54,M,109.66,F*25
2024-07-26T00:44:08.7231025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.28,f,200.34,M,109.55,F*24
2024-07-26T00:44:09.7853951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.62,f,200.44,M,109.60,F*2B
2024-07-26T00:44:10.8631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.29,f,200.34,M,109.55,F*25
2024-07-26T00:44:11.9289598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.79,f,200.19,M,109.47,F*2D
2024-07-26T00:44:13.0068413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.01,f,200.26,M,109.50,F*29
2024-07-26T00:44:14.0691490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.17,M,109.45,F*29
2024-07-26T00:44:15.1497716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.71,f,200.47,M,109.62,F*28
2024-07-26T00:44:16.2277279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.82,f,200.20,M,109.47,F*23
2024-07-26T00:44:17.2900560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.96,M,109.34,F*21
2024-07-26T00:44:18.3696726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.69,f,199.55,M,109.12,F*25
2024-07-26T00:44:19.4373398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-07-26T00:44:20.5151518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.07,F*23
2024-07-26T00:44:21.5743703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.58,f,199.52,M,109.10,F*22
2024-07-26T00:44:22.6543735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.44,f,199.47,M,109.07,F*2D
2024-07-26T00:44:23.7166313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.15,f,199.38,M,109.02,F*24
2024-07-26T00:44:24.7788728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.67,f,199.24,M,108.94,F*25
2024-07-26T00:44:25.8411789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-07-26T00:44:26.9034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-07-26T00:44:27.9811689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.67,f,199.24,M,108.95,F*24
2024-07-26T00:44:29.0435693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.90,f,199.31,M,108.98,F*25
2024-07-26T00:44:30.1059423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.65,f,198.93,M,108.77,F*26
2024-07-26T00:44:31.1681046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.58,f,198.60,M,108.60,F*21
2024-07-26T00:44:32.2303832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-07-26T00:44:33.2927465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.52,f,198.58,M,108.59,F*2A
2024-07-26T00:44:34.3550315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.79,f,198.67,M,108.63,F*26
2024-07-26T00:44:35.4371614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.47,f,198.57,M,108.58,F*20
2024-07-26T00:44:36.4836621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.22,f,198.49,M,108.54,F*20
2024-07-26T00:44:37.5459816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.71,f,198.34,M,108.45,F*2D
2024-07-26T00:44:38.6082731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-07-26T00:44:39.6704856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-26T00:44:40.7484745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-07-26T00:44:41.8107061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.83,f,198.07,M,108.31,F*2B
2024-07-26T00:44:42.8629252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.21,f,197.88,M,108.20,F*2B
2024-07-26T00:44:43.9252911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-07-26T00:44:44.9875459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.71,M,108.11,F*2C
2024-07-26T00:44:46.0529696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-07-26T00:44:47.1120332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.05,F*29
2024-07-26T00:44:48.1585724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.79,f,197.75,M,108.13,F*25
2024-07-26T00:44:49.2209682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.36,f,197.62,M,108.06,F*2C
2024-07-26T00:44:50.2676299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.81,f,197.45,M,107.97,F*2D
2024-07-26T00:44:51.3298903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-07-26T00:44:52.3765866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.19,f,197.26,M,107.87,F*28
2024-07-26T00:44:53.4388393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.87,f,197.16,M,107.81,F*2B
2024-07-26T00:44:54.5011078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.19,f,196.96,M,107.70,F*2B
2024-07-26T00:44:55.5477765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.66,F*22
2024-07-26T00:44:56.6098896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-07-26T00:44:57.6566504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.47,f,197.05,M,107.75,F*2E
2024-07-26T00:44:58.7190290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.14,f,196.94,M,107.69,F*2C
2024-07-26T00:44:59.7812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-07-26T00:45:00.8279102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.86,f,196.86,M,107.64,F*2A
2024-07-26T00:45:01.8901921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-26T00:45:02.9368637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.66,f,196.49,M,107.44,F*24
2024-07-26T00:45:03.9991340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.06,f,196.31,M,107.34,F*2A
2024-07-26T00:45:05.0612302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.88,f,196.26,M,107.31,F*28
2024-07-26T00:45:06.1079488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-07-26T00:45:07.1545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.18,f,196.04,M,107.20,F*21
2024-07-26T00:45:08.2013565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-07-26T00:45:09.2479215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.07,M,107.21,F*21
2024-07-26T00:45:10.2946737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-07-26T00:45:11.3412573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-07-26T00:45:12.3878538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.60,f,195.86,M,107.10,F*25
2024-07-26T00:45:13.4345200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.87,f,195.64,M,106.98,F*22
2024-07-26T00:45:14.4811514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-07-26T00:45:15.5278017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.18,f,195.43,M,106.86,F*2E
2024-07-26T00:45:16.5745598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.92,f,195.35,M,106.82,F*28
2024-07-26T00:45:17.6212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-07-26T00:45:18.6678457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.07,f,195.09,M,106.68,F*2F
2024-07-26T00:45:19.7200120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.01,f,195.07,M,106.67,F*28
2024-07-26T00:45:20.7666834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.13,f,195.11,M,106.69,F*22
2024-07-26T00:45:21.8290197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.34,f,195.17,M,106.72,F*2B
2024-07-26T00:45:22.8756514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.99,f,195.07,M,106.66,F*26
2024-07-26T00:45:23.9261801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-07-26T00:45:24.9572086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.56,f,194.63,M,106.43,F*20
2024-07-26T00:45:26.0039111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-07-26T00:45:27.0504992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-07-26T00:45:28.0815417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-26T00:45:29.1281141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.41,f,194.28,M,106.23,F*20
2024-07-26T00:45:30.1614015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.19,f,194.22,M,106.20,F*24
2024-07-26T00:45:31.2081689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.14,F*22
2024-07-26T00:45:32.2547717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.98,M,106.07,F*2A
2024-07-26T00:45:33.2858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-07-26T00:45:34.3480996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.07,F*2E
2024-07-26T00:45:35.3635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.92,f,193.83,M,105.99,F*28
2024-07-26T00:45:36.4101585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.15,f,193.90,M,106.03,F*26
2024-07-26T00:45:37.4410908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-07-26T00:45:38.4877605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.66,f,193.75,M,105.94,F*27
2024-07-26T00:45:39.5344185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-07-26T00:45:40.5655193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.58,M,105.85,F*21
2024-07-26T00:45:41.6121845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.81,f,193.49,M,105.80,F*25
2024-07-26T00:45:42.6432503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.42,M,105.77,F*29
2024-07-26T00:45:43.6898318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.87,f,193.20,M,105.65,F*20
2024-07-26T00:45:44.7207520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-07-26T00:45:45.7518506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.08,f,192.96,M,105.51,F*2C
2024-07-26T00:45:46.7829716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-07-26T00:45:47.8140808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.15,f,192.98,M,105.53,F*2C
2024-07-26T00:45:48.8606555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.21,f,193.00,M,105.54,F*2C
2024-07-26T00:45:49.8760605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.22,f,193.00,M,105.54,F*2F
2024-07-26T00:45:50.9070400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.08,f,192.66,M,105.35,F*20
2024-07-26T00:45:51.9297958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.35,f,192.44,M,105.22,F*2B
2024-07-26T00:45:52.9921034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.75,f,192.25,M,105.12,F*2A
2024-07-26T00:45:54.0075013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.77,f,192.26,M,105.13,F*2A
2024-07-26T00:45:55.0266725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-07-26T00:45:56.0647315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-07-26T00:45:57.0986311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.60,f,192.21,M,105.10,F*28
2024-07-26T00:45:58.1296387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.36,f,192.13,M,105.06,F*2D
2024-07-26T00:45:59.1607986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.03,F*25
2024-07-26T00:46:00.1918016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.69,f,191.93,M,104.95,F*2F
2024-07-26T00:46:01.2180669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-07-26T00:46:02.2522154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.56,f,191.58,M,104.76,F*28
2024-07-26T00:46:03.2832202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.40,f,191.54,M,104.73,F*26
2024-07-26T00:46:04.2986484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.95,f,191.70,M,104.82,F*26
2024-07-26T00:46:05.3297705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-07-26T00:46:06.3452095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.37,M,104.64,F*22
2024-07-26T00:46:07.3762016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.06,f,191.13,M,104.51,F*28
2024-07-26T00:46:08.3916552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.76,f,191.04,M,104.46,F*2E
2024-07-26T00:46:09.4226467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-07-26T00:46:10.4403177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.38,f,190.92,M,104.40,F*2C
2024-07-26T00:46:11.4585402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-07-26T00:46:12.4923840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.76,f,190.73,M,104.29,F*25
2024-07-26T00:46:13.5078549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.82,f,190.75,M,104.30,F*20
2024-07-26T00:46:14.5389577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.38,f,190.62,M,104.23,F*25
2024-07-26T00:46:15.5543038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.13,f,190.54,M,104.19,F*20
2024-07-26T00:46:16.6008572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.41,f,190.62,M,104.23,F*2B
2024-07-26T00:46:17.6008062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.29,f,190.59,M,104.21,F*2F
2024-07-26T00:46:18.6360449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.73,f,190.42,M,104.12,F*2B
2024-07-26T00:46:19.6515224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-07-26T00:46:20.6699489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.98,f,189.88,M,103.83,F*29
2024-07-26T00:46:21.6854133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-07-26T00:46:22.7007989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.77,M,103.77,F*27
2024-07-26T00:46:23.7162670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.86,f,189.85,M,103.81,F*29
2024-07-26T00:46:24.7316089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.52,f,189.74,M,103.75,F*25
2024-07-26T00:46:25.7471126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.53,f,189.75,M,103.75,F*25
2024-07-26T00:46:26.7670451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-07-26T00:46:27.7824497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-07-26T00:46:28.7978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-07-26T00:46:29.8132605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.93,f,189.26,M,103.49,F*22
2024-07-26T00:46:30.8286702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.24,f,189.35,M,103.54,F*21
2024-07-26T00:46:31.8440669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.53,F*22
2024-07-26T00:46:32.8593717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-07-26T00:46:33.8748775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-07-26T00:46:34.8903105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.92,f,188.65,M,103.15,F*27
2024-07-26T00:46:35.9055451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.32,f,188.46,M,103.05,F*2D
2024-07-26T00:46:36.9211349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-07-26T00:46:37.9365597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.38,M,103.01,F*27
2024-07-26T00:46:38.9363550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.66,f,188.57,M,103.11,F*29
2024-07-26T00:46:39.9516810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-07-26T00:46:40.9515929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-07-26T00:46:41.9712799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-07-26T00:46:42.9710617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-07-26T00:46:43.9862174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.51,f,188.22,M,102.92,F*2A
2024-07-26T00:46:44.9862727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.05,f,188.08,M,102.84,F*24
2024-07-26T00:46:46.0016170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.85,F*2B
2024-07-26T00:46:47.0013105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-26T00:46:48.0167778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.46,f,187.90,M,102.74,F*23
2024-07-26T00:46:49.0166535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.81,M,102.70,F*2D
2024-07-26T00:46:50.0320574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.41,f,187.88,M,102.74,F*2D
2024-07-26T00:46:51.0318517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.79,M,102.68,F*22
2024-07-26T00:46:52.0472251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.81,f,188.00,M,102.80,F*25
2024-07-26T00:46:53.0471053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-07-26T00:46:54.0624357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-07-26T00:46:55.0797405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.86,f,187.71,M,102.64,F*22
2024-07-26T00:46:56.0794339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.47,F*2E
2024-07-26T00:46:57.0809825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-26T00:46:58.0963667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-07-26T00:46:59.0804613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-07-26T00:47:00.0876813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.38,f,187.26,M,102.40,F*22
2024-07-26T00:47:01.0876515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-07-26T00:47:02.0873477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.83,f,187.40,M,102.47,F*25
2024-07-26T00:47:03.0871458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-07-26T00:47:04.1024807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-07-26T00:47:05.0892120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.83,f,187.40,M,102.47,F*25
2024-07-26T00:47:06.1046502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-07-26T00:47:07.0888656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.76,f,187.38,M,102.46,F*21
2024-07-26T00:47:08.0884548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-26T00:47:09.0919994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.21,f,187.21,M,102.37,F*2D
2024-07-26T00:47:10.0918939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.17,M,102.35,F*20
2024-07-26T00:47:11.0916637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-07-26T00:47:12.0914290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.13,M,102.32,F*27
2024-07-26T00:47:13.0911562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.23,f,187.22,M,102.37,F*2C
2024-07-26T00:47:14.0910118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.82,f,187.09,M,102.30,F*2E
2024-07-26T00:47:15.0908605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.74,f,187.07,M,102.29,F*21
2024-07-26T00:47:16.0906618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.94,f,187.13,M,102.32,F*20
2024-07-26T00:47:17.0904055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-07-26T00:47:18.0902257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.62,f,186.73,M,102.10,F*2F
2024-07-26T00:47:19.1055492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-07-26T00:47:20.0898215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-07-26T00:47:21.0926665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-07-26T00:47:22.0924713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-07-26T00:47:23.0922114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-07-26T00:47:24.0918479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.47,f,185.46,M,101.41,F*21
2024-07-26T00:47:25.0918349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-07-26T00:47:26.0759145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.14,f,185.06,M,101.19,F*21
2024-07-26T00:47:27.0634024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.56,f,185.18,M,101.26,F*24
2024-07-26T00:47:28.0672419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.35,f,185.12,M,101.23,F*2E
2024-07-26T00:47:29.0583676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.00,M,101.16,F*22
2024-07-26T00:47:30.0425020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.61,f,184.89,M,101.10,F*2D
2024-07-26T00:47:31.0422988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-07-26T00:47:32.0263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.70,f,184.92,M,101.12,F*25
2024-07-26T00:47:33.0263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.08,F*28
2024-07-26T00:47:34.0103283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.56,f,184.88,M,101.09,F*20
2024-07-26T00:47:35.0102108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.31,f,184.80,M,101.05,F*25
2024-07-26T00:47:35.9944359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,100.99,F*21
2024-07-26T00:47:36.9941924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.60,M,100.94,F*26
2024-07-26T00:47:37.9783173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.35,f,184.51,M,100.89,F*2B
2024-07-26T00:47:38.9660795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.56,f,184.57,M,100.93,F*23
2024-07-26T00:47:39.9623768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.95,f,184.39,M,100.83,F*24
2024-07-26T00:47:40.9497905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.51,f,184.25,M,100.75,F*28
2024-07-26T00:47:41.9495922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.57,f,183.97,M,100.60,F*23
2024-07-26T00:47:42.9336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.75,f,183.72,M,100.46,F*2D
2024-07-26T00:47:43.9178936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-07-26T00:47:44.9020861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-07-26T00:47:45.8862341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-07-26T00:47:46.8704240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.33,M,100.25,F*21
2024-07-26T00:47:47.8545729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-07-26T00:47:48.8387590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.72,f,183.10,M,100.12,F*2D
2024-07-26T00:47:49.8229749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.97,F*11
2024-07-26T00:47:50.7915454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.53,f,182.74,M,99.92,F*17
2024-07-26T00:47:51.7756550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-07-26T00:47:52.7441630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.94,F*12
2024-07-26T00:47:53.7283488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-07-26T00:47:54.7014566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.05,f,182.29,M,99.68,F*18
2024-07-26T00:47:55.6700889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C
2024-07-26T00:47:56.6542022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-07-26T00:47:57.6228174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.67,M,99.34,F*16
2024-07-26T00:47:58.6068639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.44,f,181.80,M,99.41,F*18
2024-07-26T00:47:59.5755092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-07-26T00:48:00.5500762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.72,M,99.36,F*1C
2024-07-26T00:48:01.5244443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.56,M,99.28,F*1C
2024-07-26T00:48:02.5119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-07-26T00:48:03.4804479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-07-26T00:48:04.4645772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-07-26T00:48:05.4331716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.63,f,181.24,M,99.11,F*14
2024-07-26T00:48:06.4017607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-07-26T00:48:07.3703130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.01,M,98.98,F*11
2024-07-26T00:48:08.3388195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.49,f,180.89,M,98.91,F*14
2024-07-26T00:48:09.3073672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.34,f,180.55,M,98.72,F*13
2024-07-26T00:48:10.2759213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.68,f,180.35,M,98.61,F*1D
2024-07-26T00:48:11.2444730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-07-26T00:48:12.2130046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-07-26T00:48:13.1686155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.18,f,180.50,M,98.70,F*1A
2024-07-26T00:48:14.1414451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.64,F*1B
2024-07-26T00:48:15.1119980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.09,f,180.17,M,98.52,F*1A
2024-07-26T00:48:16.0804116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-07-26T00:48:17.0490532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-07-26T00:48:18.0019366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-07-26T00:48:18.9598515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-07-26T00:48:19.9283392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.28,F*12
2024-07-26T00:48:21.1312729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-07-26T00:48:22.5684048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-07-26T00:48:24.0266421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-07-26T00:48:25.4482440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-07-26T00:48:26.8853999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-07-26T00:48:28.3226087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-07-26T00:48:29.7598504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-26T00:48:31.1970226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-07-26T00:48:32.6186034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.20,f,178.37,M,97.53,F*1F
2024-07-26T00:48:34.0558255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.69,f,178.21,M,97.45,F*13
2024-07-26T00:48:35.4930247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.70,f,177.91,M,97.28,F*13
2024-07-26T00:48:36.9146367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.79,f,177.94,M,97.30,F*16
2024-07-26T00:48:38.3361651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.30,F*1F
2024-07-26T00:48:39.7733645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.85,f,177.96,M,97.31,F*16
2024-07-26T00:48:41.2262221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.74,M,97.19,F*1E
2024-07-26T00:48:42.6165393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.54,M,97.08,F*1B
2024-07-26T00:48:44.0380690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-07-26T00:48:45.4596507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-07-26T00:48:46.8813114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.41,f,176.91,M,96.74,F*1B
2024-07-26T00:48:48.3085304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-07-26T00:48:49.7335623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-07-26T00:48:51.1394824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.61,F*14
2024-07-26T00:48:52.5630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.41,f,176.60,M,96.57,F*12
2024-07-26T00:48:53.9690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-07-26T00:48:55.3906182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.01,f,176.18,M,96.34,F*1D
2024-07-26T00:48:56.8121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-07-26T00:48:58.2182424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-07-26T00:48:59.6476124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.74,M,96.09,F*16
2024-07-26T00:49:01.0535932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-07-26T00:49:02.4595173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-07-26T00:49:03.8752934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.94,F*14
2024-07-26T00:49:05.2841087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-07-26T00:49:06.6824780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.01,M,95.70,F*1A
2024-07-26T00:49:08.0921759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-07-26T00:49:09.5101482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-07-26T00:49:10.9004054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-07-26T00:49:12.2991121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.52,f,174.50,M,95.42,F*1D
2024-07-26T00:49:13.7050738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.35,M,95.34,F*1B
2024-07-26T00:49:15.0953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-07-26T00:49:16.5189220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-07-26T00:49:17.9130158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-07-26T00:49:19.3064696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-07-26T00:49:20.7004784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.40,f,173.55,M,94.90,F*18
2024-07-26T00:49:22.0941913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-07-26T00:49:23.4866838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.83,F*15
2024-07-26T00:49:24.8770836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-07-26T00:49:26.2672491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.98,M,94.58,F*13
2024-07-26T00:49:27.6577320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.14,f,172.86,M,94.52,F*16
2024-07-26T00:49:29.0497945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-07-26T00:49:30.4383675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-07-26T00:49:31.8306440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.27,f,172.60,M,94.38,F*13
2024-07-26T00:49:33.2053284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-07-26T00:49:34.5955985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-07-26T00:49:35.9763688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-07-26T00:49:37.3510691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-07-26T00:49:38.7412658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-07-26T00:49:40.1161102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.81,F*11
2024-07-26T00:49:41.5064892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.21,f,171.36,M,93.70,F*1A
2024-07-26T00:49:42.8694712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.33,f,171.09,M,93.55,F*11
2024-07-26T00:49:44.2596075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.18,f,171.05,M,93.53,F*12
2024-07-26T00:49:45.6344438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.13,f,171.03,M,93.52,F*1E
2024-07-26T00:49:46.9958432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-07-26T00:49:48.3743989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-07-26T00:49:49.7490448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.21,f,170.45,M,93.20,F*12
2024-07-26T00:49:51.1082859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.96,f,170.37,M,93.16,F*1F
2024-07-26T00:49:52.4829474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.12,F*10
2024-07-26T00:49:53.8421038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.05,f,170.09,M,93.01,F*1E
2024-07-26T00:49:55.2221871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-07-26T00:49:56.5812137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.58,M,92.73,F*16
2024-07-26T00:49:57.9402732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.62,f,169.35,M,92.60,F*13
2024-07-26T00:49:59.2994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-07-26T00:50:00.6585884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-07-26T00:50:02.0176713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-07-26T00:50:03.3843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-07-26T00:50:04.7433727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-07-26T00:50:06.0869682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-07-26T00:50:07.4459955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.40,f,168.37,M,92.07,F*16
2024-07-26T00:50:08.8050835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.10,f,168.28,M,92.02,F*18
2024-07-26T00:50:10.1485661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-07-26T00:50:11.5076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.99,M,91.86,F*12
2024-07-26T00:50:12.8511805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.91,M,91.82,F*14
2024-07-26T00:50:14.1946033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-07-26T00:50:15.5402845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-07-26T00:50:16.8902871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.40,f,167.15,M,91.40,F*12
2024-07-26T00:50:18.2337582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-07-26T00:50:19.5772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-07-26T00:50:20.9207152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-26T00:50:22.2641219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.87,f,166.68,M,91.14,F*1D
2024-07-26T00:50:23.5920851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-07-26T00:50:24.9401352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.71,f,166.33,M,90.95,F*11
2024-07-26T00:50:26.2646571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.37,M,90.97,F*1C
2024-07-26T00:50:27.6081617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-07-26T00:50:28.9360527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-07-26T00:50:30.2795500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-07-26T00:50:31.6074220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.37,M,90.42,F*1C
2024-07-26T00:50:32.9352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-07-26T00:50:34.2629992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-07-26T00:50:35.5909458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-07-26T00:50:36.9186732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-07-26T00:50:38.2466491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.18,F*19
2024-07-26T00:50:39.5745100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-07-26T00:50:40.9024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-07-26T00:50:42.2207980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.10,M,89.73,F*1A
2024-07-26T00:50:43.5330002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-07-26T00:50:44.8627370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-07-26T00:50:46.1751219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.39,F*19
2024-07-26T00:50:47.4906177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.39,F*19
2024-07-26T00:50:48.8028529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17
2024-07-26T00:50:50.1150574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-07-26T00:50:51.4293808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-07-26T00:50:52.7415873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-07-26T00:50:54.0474755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-07-26T00:50:55.3481950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.49,M,88.85,F*1E
2024-07-26T00:50:56.6542036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-07-26T00:50:57.9640509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,162.00,M,88.58,F*14
2024-07-26T00:50:59.2626324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.96,M,88.56,F*1C
2024-07-26T00:51:00.5592501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-07-26T00:51:01.8559142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-07-26T00:51:03.1524733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.73,M,88.44,F*16
2024-07-26T00:51:04.4490331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-07-26T00:51:05.7457737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-07-26T00:51:07.0298253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,161.00,M,88.03,F*1F
2024-07-26T00:51:08.3264414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-07-26T00:51:09.6230224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-07-26T00:51:10.9040505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-07-26T00:51:12.1917094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-07-26T00:51:13.4759845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-07-26T00:51:14.7727599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-07-26T00:51:16.0536392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.39,F*13
2024-07-26T00:51:17.3365855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.31,F*18
2024-07-26T00:51:18.6174277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-07-26T00:51:19.9141320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-07-26T00:51:21.1794263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-07-26T00:51:22.4604671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-07-26T00:51:23.7414651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-07-26T00:51:25.0216160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-07-26T00:51:26.2912588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.28,f,158.58,M,86.71,F*13
2024-07-26T00:51:27.5617407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-07-26T00:51:28.8271034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-07-26T00:51:30.1081512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-07-26T00:51:31.3734245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-07-26T00:51:32.6387646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-07-26T00:51:33.8886170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.55,M,86.15,F*14
2024-07-26T00:51:35.1572098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.51,M,86.13,F*11
2024-07-26T00:51:36.4225315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.33,M,86.03,F*1C
2024-07-26T00:51:37.6932042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10
2024-07-26T00:51:38.9497850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-07-26T00:51:40.2152120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-07-26T00:51:41.4804856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-07-26T00:51:42.7304119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-07-26T00:51:43.9801071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-07-26T00:51:45.2487291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-07-26T00:51:46.4984719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.19,F*18
2024-07-26T00:51:47.7482281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-07-26T00:51:48.9979501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-07-26T00:51:50.2477197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-07-26T00:51:51.5024859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-07-26T00:51:52.7523585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-07-26T00:51:54.0020713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.65,F*1A
2024-07-26T00:51:55.2518541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-07-26T00:51:56.4703766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-07-26T00:51:57.7087346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-07-26T00:51:58.9585226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-07-26T00:52:00.2011376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-07-26T00:52:01.4354090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-07-26T00:52:02.6851337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-07-26T00:52:03.9035629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-07-26T00:52:05.1377962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-07-26T00:52:06.3719527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.80,F*1B
2024-07-26T00:52:07.6059774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-07-26T00:52:08.8400626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-07-26T00:52:10.0586579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-07-26T00:52:11.2928135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-07-26T00:52:12.5113193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-07-26T00:52:13.7394800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-07-26T00:52:14.9670117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-07-26T00:52:16.1856410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-07-26T00:52:17.4040918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-07-26T00:52:18.6069923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.81,F*1A
2024-07-26T00:52:19.8255463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-07-26T00:52:21.0438765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-07-26T00:52:22.2520211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-07-26T00:52:23.4591379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-07-26T00:52:24.6777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-07-26T00:52:25.8805254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-07-26T00:52:27.0833430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-07-26T00:52:28.3019773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,82.00,F*1F
2024-07-26T00:52:29.5047822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-07-26T00:52:30.7076681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-07-26T00:52:31.9105498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-07-26T00:52:33.1052993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-07-26T00:52:34.3082367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-07-26T00:52:35.5110361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-07-26T00:52:36.7139947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.85,M,81.39,F*14
2024-07-26T00:52:37.9192129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-07-26T00:52:39.0945989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-07-26T00:52:40.2817173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-07-26T00:52:41.4747890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.94,F*14
2024-07-26T00:52:42.6778059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.89,M,80.87,F*1A
2024-07-26T00:52:43.8649345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-07-26T00:52:45.0521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-07-26T00:52:46.2395166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-07-26T00:52:47.4267585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-07-26T00:52:48.5983407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-07-26T00:52:49.7856742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-07-26T00:52:50.9729919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.91,M,80.33,F*17
2024-07-26T00:52:52.1602156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-07-26T00:52:53.3475024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-07-26T00:52:54.5243367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-07-26T00:52:55.6983979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-07-26T00:52:56.8699479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.88,M,79.77,F*1E
2024-07-26T00:52:58.0416145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-07-26T00:52:59.2219138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-07-26T00:53:00.3936810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-07-26T00:53:01.5496416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-07-26T00:53:02.7212741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-07-26T00:53:03.8928542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-07-26T00:53:05.0644273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-07-26T00:53:06.2362711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-07-26T00:53:07.3921643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-07-26T00:53:08.5483037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.42,M,78.97,F*19
2024-07-26T00:53:09.7042287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-07-26T00:53:10.8759482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.77,F*1D
2024-07-26T00:53:12.0354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-07-26T00:53:13.1914865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-07-26T00:53:14.3474638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.37,f,143.67,M,78.56,F*1A
2024-07-26T00:53:15.5034811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A
2024-07-26T00:53:16.6594294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.28,F*1F
2024-07-26T00:53:17.7998960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-07-26T00:53:18.9542958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-07-26T00:53:20.0945725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F
2024-07-26T00:53:21.2506451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-07-26T00:53:22.4066942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.40,M,77.87,F*1D
2024-07-26T00:53:23.5471120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.22,M,77.77,F*10
2024-07-26T00:53:24.6874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-07-26T00:53:25.8277332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-07-26T00:53:26.9681906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-07-26T00:53:28.1242418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-07-26T00:53:29.2645746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.19,f,141.48,M,77.36,F*14
2024-07-26T00:53:30.3894696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-07-26T00:53:31.5297510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-07-26T00:53:32.6701617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-07-26T00:53:33.7969499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-07-26T00:53:34.9238582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-07-26T00:53:36.0643178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-07-26T00:53:37.1817087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-07-26T00:53:38.3064073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-07-26T00:53:39.4468396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-07-26T00:53:40.5755452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-07-26T00:53:41.7003206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-07-26T00:53:42.8094507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-07-26T00:53:43.9342900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.09,F*12
2024-07-26T00:53:45.0458931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.12,M,76.07,F*1F
2024-07-26T00:53:46.1707918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-07-26T00:53:47.2955644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-07-26T00:53:48.4141750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-07-26T00:53:49.5279265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-07-26T00:53:50.6527060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.43,M,75.69,F*16
2024-07-26T00:53:51.7618002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.58,F*12
2024-07-26T00:53:52.8709720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-07-26T00:53:53.9801772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-07-26T00:53:55.0893467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-07-26T00:53:56.1985067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-07-26T00:53:57.2973009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-07-26T00:53:58.4091391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-07-26T00:53:59.5027649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-07-26T00:54:00.6118403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.07,M,74.95,F*1C
2024-07-26T00:54:01.7209577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-07-26T00:54:02.8170328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-07-26T00:54:03.9196125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-07-26T00:54:05.0287337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-07-26T00:54:06.1257335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-07-26T00:54:07.2243703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-07-26T00:54:08.3178608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-07-26T00:54:09.4137338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-07-26T00:54:10.4915183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-07-26T00:54:11.5851513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-07-26T00:54:12.6785738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-07-26T00:54:13.7586521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-07-26T00:54:14.8522587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-07-26T00:54:15.9301829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-07-26T00:54:17.0080189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-07-26T00:54:18.0899284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-07-26T00:54:19.1678160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-07-26T00:54:20.2613876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.29,F*14
2024-07-26T00:54:21.3391320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-07-26T00:54:22.4202914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.70,M,73.11,F*1F
2024-07-26T00:54:23.4913290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-07-26T00:54:24.5692830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-07-26T00:54:25.6316072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-07-26T00:54:26.6782716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.17,M,72.82,F*1F
2024-07-26T00:54:27.7406049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.09,M,72.77,F*1E
2024-07-26T00:54:28.8112264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-07-26T00:54:29.8806160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-07-26T00:54:30.9586599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-07-26T00:54:32.0209078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-07-26T00:54:33.0751087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-07-26T00:54:34.1373184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-07-26T00:54:35.2152041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.81,M,72.08,F*17
2024-07-26T00:54:36.2774111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-07-26T00:54:37.3398053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-07-26T00:54:38.3909691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-07-26T00:54:39.4532953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-07-26T00:54:40.4999615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-07-26T00:54:41.5622512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-07-26T00:54:42.6244764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.72,M,71.48,F*15
2024-07-26T00:54:43.6711183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-07-26T00:54:44.7178737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-07-26T00:54:45.7644006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.45,f,130.29,M,71.24,F*1E
2024-07-26T00:54:46.8267746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-07-26T00:54:47.8611611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-07-26T00:54:48.9078609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-07-26T00:54:49.9583336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-07-26T00:54:51.0049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.60,M,70.86,F*18
2024-07-26T00:54:52.0515860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-07-26T00:54:53.0982874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-07-26T00:54:54.1293257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-07-26T00:54:55.1660342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-07-26T00:54:56.2030740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-07-26T00:54:57.2496697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-07-26T00:54:58.2650619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-07-26T00:54:59.2984457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-07-26T00:55:00.3325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-07-26T00:55:01.3873326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.11,M,70.05,F*13
2024-07-26T00:55:02.4027352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-26T00:55:03.4362530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-07-26T00:55:04.4517108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-07-26T00:55:05.4826728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-07-26T00:55:06.4980766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-07-26T00:55:07.5314875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-26T00:55:08.5533699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-07-26T00:55:09.5688330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-26T00:55:10.5879617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-07-26T00:55:11.6033821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-07-26T00:55:12.6188420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-07-26T00:55:13.6343582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-07-26T00:55:14.6497294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-07-26T00:55:15.6651300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-07-26T00:55:16.6962570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-07-26T00:55:17.7114734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-07-26T00:55:18.7426798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-07-26T00:55:19.7268747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-26T00:55:20.7423370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-07-26T00:55:21.7421009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-07-26T00:55:22.7575377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-07-26T00:55:23.7572726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-26T00:55:24.7571272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-07-26T00:55:25.7568239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.70,M,68.19,F*19
2024-07-26T00:55:26.7566796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-07-26T00:55:27.7565034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-26T00:55:28.7562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-26T00:55:29.7561109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-07-26T00:55:30.7559379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-26T00:55:31.7732914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-07-26T00:55:32.7574467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-07-26T00:55:33.7572682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-07-26T00:55:34.7570021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-07-26T00:55:35.7486144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-07-26T00:55:36.7505640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-07-26T00:55:37.7346764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-07-26T00:55:38.7189119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-26T00:55:39.7238751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-07-26T00:55:40.7080542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-07-26T00:55:41.7079205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-07-26T00:55:42.6943300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.90,F*18
2024-07-26T00:55:43.6695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-26T00:55:44.6693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-07-26T00:55:45.6379048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-26T00:55:46.6275865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-07-26T00:55:47.6144463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.50,M,66.44,F*10
2024-07-26T00:55:48.5875678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-26T00:55:49.5717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-26T00:55:50.5402371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-07-26T00:55:51.5245210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-07-26T00:55:52.4969407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-26T00:55:53.4718965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-26T00:55:54.4403719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-07-26T00:55:55.4183147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-26T00:55:56.4182029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.01,F*14
2024-07-26T00:55:57.3711462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-07-26T00:55:58.3552435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-07-26T00:55:59.3238393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-07-26T00:56:00.2923790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.53,M,65.36,F*13
2024-07-26T00:56:01.2453738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-07-26T00:56:02.1982072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-07-26T00:56:03.1667840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-07-26T00:56:04.1197983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-07-26T00:56:05.0787801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-07-26T00:56:06.0473594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-07-26T00:56:07.0002904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-26T00:56:07.9600208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-07-26T00:56:08.9127839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.62,M,64.86,F*1D
2024-07-26T00:56:09.8657335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-07-26T00:56:10.8188671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-07-26T00:56:11.7717658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-07-26T00:56:12.7245854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-26T00:56:13.6618868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-07-26T00:56:14.6174003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-26T00:56:15.5703189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-07-26T00:56:16.5231650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-07-26T00:56:17.4762098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-07-26T00:56:18.4133986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-07-26T00:56:19.3538969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-26T00:56:20.3068974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-07-26T00:56:21.2440776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-26T00:56:22.1972227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-07-26T00:56:23.1188587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-07-26T00:56:24.0561253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-07-26T00:56:24.9959141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-26T00:56:25.9394038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-26T00:56:26.8766996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-26T00:56:27.8139747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-07-26T00:56:28.7356557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.01,M,63.44,F*1B
2024-07-26T00:56:29.6729517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-26T00:56:30.6102522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-26T00:56:31.5476595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-26T00:56:32.4691888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-07-26T00:56:33.4065984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-26T00:56:34.3282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-26T00:56:35.2499941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-07-26T00:56:36.1911658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-26T00:56:37.1127574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-26T00:56:38.0501398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-26T00:56:38.9718068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-26T00:56:39.8779357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-26T00:56:40.7995081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-26T00:56:41.7369033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-26T00:56:42.6430241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-26T00:56:43.5646500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-07-26T00:56:44.4863964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-26T00:56:45.4115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-26T00:56:46.3333108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-07-26T00:56:47.2393233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-26T00:56:48.1610378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-26T00:56:49.0671223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-26T00:56:49.9751016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-26T00:56:50.8966900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-26T00:56:51.8079370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-26T00:56:52.7139324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-26T00:56:53.6357381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-26T00:56:54.5417622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-26T00:56:55.4477401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-26T00:56:56.3538723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-26T00:56:57.2647211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-26T00:56:58.1595619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-26T00:56:59.0656024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-26T00:56:59.9716787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-26T00:57:00.8777263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-26T00:57:01.7709253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-26T00:57:02.6770966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-26T00:57:03.5831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-07-26T00:57:04.4891687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-07-26T00:57:05.3952022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-26T00:57:06.3013906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-07-26T00:57:07.1917791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.63,M,61.04,F*13
2024-07-26T00:57:08.0821570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-26T00:57:08.9883462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-07-26T00:57:09.8787605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-26T00:57:10.7848007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-26T00:57:11.6752080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-07-26T00:57:12.5657565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-26T00:57:13.4561021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-07-26T00:57:14.3621564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.99,M,60.69,F*1C
2024-07-26T00:57:15.2526475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-07-26T00:57:16.5961229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-26T00:57:17.4795448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-26T00:57:18.3699428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-26T00:57:19.2604375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-07-26T00:57:20.1388516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-26T00:57:21.4822372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-26T00:57:22.3571426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-26T00:57:23.2476118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-26T00:57:24.1379871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-26T00:57:25.0284994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-07-26T00:57:26.3562043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-26T00:57:27.6684919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-26T00:57:28.5470115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-26T00:57:29.8748081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-26T00:57:30.7435204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-26T00:57:31.6339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-26T00:57:32.5087329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-07-26T00:57:33.8364664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-07-26T00:57:35.1487946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-07-26T00:57:36.4766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-26T00:57:37.7889398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-26T00:57:39.1011496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-26T00:57:39.9604040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-26T00:57:41.2725868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.57,M,58.82,F*19
2024-07-26T00:57:42.5712035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-07-26T00:57:43.8558527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-26T00:57:45.1560577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-26T00:57:46.4525492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-26T00:57:47.7493509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-26T00:57:49.0615446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-26T00:57:50.3424386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-26T00:57:51.6391585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-26T00:57:52.9201723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-26T00:57:54.2011619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-07-26T00:57:55.4976091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-26T00:57:56.7787645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-26T00:57:58.0628335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-26T00:57:59.3438864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-26T00:58:00.6302625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-07-26T00:58:01.9112982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-26T00:58:03.1922577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-26T00:58:04.4514566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-26T00:58:05.7479583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-26T00:58:06.9977967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-26T00:58:08.2787867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-26T00:58:09.5441261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-26T00:58:10.8251317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-07-26T00:58:12.0748737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-07-26T00:58:13.3403929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-07-26T00:58:14.6057514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-26T00:58:15.8429961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-26T00:58:17.0926990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-07-26T00:58:18.3448716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-26T00:58:19.5945904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-07-26T00:58:20.8443174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-07-26T00:58:22.0941739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-07-26T00:58:23.3282900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-26T00:58:24.5623659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-07-26T00:58:25.7965389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-26T00:58:27.0504521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-26T00:58:28.2688687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-07-26T00:58:29.5031481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-26T00:58:30.7528513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-26T00:58:31.9712891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-07-26T00:58:33.1989183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-26T00:58:34.4239981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-26T00:58:35.6458488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-26T00:58:36.8643250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-26T00:58:38.0829155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-26T00:58:39.2856643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-26T00:58:40.4915819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-26T00:58:41.6997918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-26T00:58:42.9026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-26T00:58:44.1055348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-26T00:58:45.3082729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-07-26T00:58:46.5113244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-26T00:58:47.7018625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-26T00:58:48.8891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-26T00:58:50.0722772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-07-26T00:58:51.2653603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-26T00:58:52.4442976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-26T00:58:53.6316308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-07-26T00:58:54.8032100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-26T00:58:55.9748632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-07-26T00:58:57.1538989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-26T00:58:58.3347778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-26T00:58:59.5064994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-26T00:59:00.6781405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-07-26T00:59:01.8340324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-26T00:59:03.0057546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-26T00:59:04.1617995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-26T00:59:05.3208439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-26T00:59:06.4767301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-26T00:59:07.6328084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-26T00:59:08.7887866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-26T00:59:09.9292784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-26T00:59:11.0852920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-26T00:59:12.2256736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-26T00:59:13.3679517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-26T00:59:14.5082462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-26T00:59:15.6485426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-26T00:59:16.7821217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-26T00:59:17.9224548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-26T00:59:19.0472117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-26T00:59:20.1719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-26T00:59:21.3123830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-26T00:59:22.4413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-26T00:59:23.5660090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-26T00:59:24.6908526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-26T00:59:25.8155650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-26T00:59:26.9403974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-26T00:59:28.0675205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-26T00:59:29.1767398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-26T00:59:30.2857240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-26T00:59:31.4106760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-26T00:59:32.5197194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-26T00:59:33.6445634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-07-26T00:59:34.7537011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-26T00:59:35.8627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-26T00:59:36.9720181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-26T00:59:38.0696488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-26T00:59:39.1788012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-26T00:59:40.2724571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-26T00:59:41.3816484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-26T00:59:42.4751156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-26T00:59:43.5686259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-07-26T00:59:44.6650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-26T00:59:45.7587865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-26T00:59:46.8522701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-26T00:59:47.9457908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-07-26T00:59:49.0393772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-26T00:59:50.1172233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-26T00:59:51.2130114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-26T00:59:52.3063955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-26T00:59:53.3844128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-26T00:59:54.4624295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-26T00:59:55.5402568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-26T00:59:56.6182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-26T00:59:57.5867650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-26T00:59:58.5396907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-26T00:59:59.4962867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-26T01:00:00.4492010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-26T01:00:01.4050112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-26T01:00:02.3579583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-26T01:00:03.3109763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-26T01:00:04.2638301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-26T01:00:05.2012188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-07-26T01:00:06.1541370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-07-26T01:00:07.1071093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-26T01:00:08.0474101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-26T01:00:08.9847312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-26T01:00:09.9420213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-26T01:00:10.8792291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-26T01:00:11.8322851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-07-26T01:00:12.7694903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-26T01:00:13.7068180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-07-26T01:00:14.6597833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-26T01:00:15.6023927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-26T01:00:16.5419305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.66,M,47.93,F*21
2024-07-26T01:00:17.4948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-26T01:00:18.4321247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-07-26T01:00:19.3851379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-26T01:00:20.3224098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-26T01:00:21.2441270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-26T01:00:22.1813864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-26T01:00:23.1031454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-07-26T01:00:24.0497485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-07-26T01:00:24.9402933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-26T01:00:25.8776138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-07-26T01:00:26.8149974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-26T01:00:27.7547466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-26T01:00:28.6763599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-07-26T01:00:29.6138044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-07-26T01:00:30.5354896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-26T01:00:31.4621677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-26T01:00:32.3995462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-26T01:00:33.3211396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-26T01:00:34.2584901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-26T01:00:35.1859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-26T01:00:36.1075655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-07-26T01:00:37.0393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-26T01:00:37.9608950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-07-26T01:00:38.8982346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-26T01:00:39.8043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-26T01:00:40.7260482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-26T01:00:41.6477237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-07-26T01:00:42.5693141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-26T01:00:43.4796535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-07-26T01:00:44.4014488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-26T01:00:45.3074655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-26T01:00:46.2135199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-07-26T01:00:47.1353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-26T01:00:48.0453931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-26T01:00:48.9596493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-26T01:00:49.8813066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-26T01:00:50.7873751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-26T01:00:51.7091442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-26T01:00:52.6151396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-26T01:00:53.5102693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-26T01:00:54.4006641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-26T01:00:55.2964067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-26T01:00:56.2085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-26T01:00:57.1146871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-26T01:00:58.0225009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-26T01:00:58.9187845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-26T01:00:59.8405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-26T01:01:00.7309549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-26T01:01:01.6213654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-07-26T01:01:02.5272543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-26T01:01:03.4335262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-26T01:01:04.3425528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-26T01:01:05.2329200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-26T01:01:06.1389164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-26T01:01:07.4824887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-26T01:01:08.3729639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-07-26T01:01:09.2788877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-26T01:01:10.1693966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-26T01:01:11.5067126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-26T01:01:12.4149187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22
2024-07-26T01:01:13.7114488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-26T01:01:14.6033214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-26T01:01:15.9140889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-26T01:01:16.7889353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-26T01:01:18.1167299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-26T01:01:19.0073253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-26T01:01:19.8978557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-07-26T01:01:21.2256669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-07-26T01:01:22.1159758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-26T01:01:23.4439419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-07-26T01:01:24.3546244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-07-26T01:01:25.6621936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-26T01:01:26.5683305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-07-26T01:01:27.8805332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-26T01:01:28.7710506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-07-26T01:01:30.0988233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-26T01:01:30.9894057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-26T01:01:32.3015802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-26T01:01:33.6311792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-07-26T01:01:34.9433035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-26T01:01:36.2712497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-26T01:01:37.1460840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-26T01:01:38.4602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-26T01:01:39.7777179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-26T01:01:41.1055079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-26T01:01:42.4178446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-26T01:01:43.7456825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-26T01:01:45.0578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-26T01:01:45.9484284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-26T01:01:47.2605727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-26T01:01:48.1353698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-26T01:01:49.4477130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-26T01:01:50.7443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-26T01:01:51.6191174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-26T01:01:52.9314348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-26T01:01:54.2436332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.51,F*25
2024-07-26T01:01:55.1087773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-26T01:01:56.4101102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-26T01:01:57.7267097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-26T01:01:59.0389512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-26T01:02:00.3355682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-26T01:02:01.2103972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-26T01:02:02.5226865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-26T01:02:03.8348715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-26T01:02:05.1471166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-26T01:02:06.4437737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-26T01:02:07.7578276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-26T01:02:08.6170371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-26T01:02:09.9135499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-26T01:02:11.2102826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-26T01:02:12.5225462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-07-26T01:02:13.8035471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-07-26T01:02:15.1034241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-26T01:02:16.4000037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-26T01:02:17.7041486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-26T01:02:18.9852338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-26T01:02:20.2816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-26T01:02:21.5784102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-07-26T01:02:22.8750650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-26T01:02:24.1873280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-26T01:02:25.4683005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-26T01:02:26.7706458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24
2024-07-26T01:02:28.0672905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-26T01:02:29.3675555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-07-26T01:02:30.6512197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-26T01:02:31.9322061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-26T01:02:33.2131902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-26T01:02:34.5097698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-26T01:02:35.7907846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-26T01:02:37.0717666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-26T01:02:38.3528072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-26T01:02:39.6337683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-26T01:02:40.9303030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-26T01:02:42.2194458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-26T01:02:43.4923580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-07-26T01:02:44.7733518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-26T01:02:46.0386455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-26T01:02:47.3197331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-07-26T01:02:48.5850376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-26T01:02:49.8661488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-26T01:02:51.1314916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-26T01:02:52.4124032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-07-26T01:02:53.6778720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-26T01:02:54.9433003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-26T01:02:56.2242328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-26T01:02:57.4895786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-26T01:02:58.7589117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-26T01:03:00.0106858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-26T01:03:01.2760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-07-26T01:03:02.5282162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-26T01:03:03.7935801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-26T01:03:05.0800064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-26T01:03:06.3297895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-26T01:03:07.5950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-26T01:03:08.8474166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-26T01:03:10.0972302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-26T01:03:11.3626357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-26T01:03:12.6280571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-26T01:03:13.8777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-26T01:03:15.1430630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-26T01:03:16.4085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-07-26T01:03:17.6582753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-26T01:03:18.9272975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-26T01:03:20.1770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-26T01:03:21.4346777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-26T01:03:22.6843133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-26T01:03:23.9341650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-26T01:03:25.1838944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-26T01:03:26.4180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-26T01:03:27.6521207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-26T01:03:28.8862017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-26T01:03:30.1203241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-26T01:03:31.3390045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T01:03:32.5730222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-26T01:03:33.7916114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-26T01:03:35.0099845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-26T01:03:36.2322509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-26T01:03:37.4663363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-26T01:03:38.7005564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-26T01:03:39.9189144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-26T01:03:41.1532060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-26T01:03:42.3741522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-26T01:03:43.5974446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-26T01:03:44.8159594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T01:03:46.0344086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-26T01:03:47.2684820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-26T01:03:48.5048976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-26T01:03:49.7120087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-26T01:03:50.9462367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-26T01:03:52.1647166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-26T01:03:53.3866021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-26T01:03:54.6050469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-26T01:03:55.8392300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-26T01:03:57.0576270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T01:03:58.2761419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-26T01:03:59.5103977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-26T01:04:00.7288797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-26T01:04:01.9317784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-26T01:04:03.1409866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-26T01:04:04.3594430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-26T01:04:05.5623070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-07-26T01:04:06.7842116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-26T01:04:07.9871621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T01:04:09.2136368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-26T01:04:10.4166145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-26T01:04:11.6351421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-26T01:04:12.8380349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-26T01:04:14.0583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-26T01:04:15.2612820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-26T01:04:16.4797044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T01:04:17.6825873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-26T01:04:18.9011864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T01:04:20.0884650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-26T01:04:21.2931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T01:04:22.4961135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-26T01:04:23.6990371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-26T01:04:24.8901127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T01:04:26.0929614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T01:04:27.2960057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-26T01:04:28.4988165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T01:04:29.7016364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-26T01:04:30.8890393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T01:04:32.0918733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-26T01:04:33.2989738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T01:04:34.4976474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-26T01:04:35.7005145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-26T01:04:36.8877370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-26T01:04:38.0813212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-07-26T01:04:39.2709728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-26T01:04:40.4582817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-26T01:04:41.6455132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-26T01:04:42.8328748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-26T01:04:44.0201631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-26T01:04:45.2074652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-26T01:04:46.3946677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-26T01:04:47.5872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.75,M,40.33,F*23
2024-07-26T01:04:48.7902904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-26T01:04:49.9619263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-26T01:04:51.1649435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-26T01:04:52.3365024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.85,M,40.38,F*20
2024-07-26T01:04:53.5236702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-26T01:04:54.7265240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-26T01:04:55.9139107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-26T01:04:57.0875781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-26T01:04:58.2903679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-26T01:04:59.4777484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-26T01:05:00.6493870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-07-26T01:05:01.8210761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-26T01:05:03.0082657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-07-26T01:05:04.1799853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-26T01:05:05.3727777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-26T01:05:06.5600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-26T01:05:07.7160470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-07-26T01:05:08.8876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-26T01:05:10.0778404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-26T01:05:11.2529443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-26T01:05:12.4273121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-07-26T01:05:13.5989211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-26T01:05:14.7706030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-26T01:05:15.9578669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-07-26T01:05:17.1202735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-26T01:05:18.3075113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-26T01:05:19.4790584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-26T01:05:20.6507826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-26T01:05:21.8250827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-26T01:05:23.0123021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-26T01:05:24.1839726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-07-26T01:05:25.3556545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-26T01:05:26.5272344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-26T01:05:27.7144621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-26T01:05:28.8861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-26T01:05:30.0577808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-07-26T01:05:31.2450497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-26T01:05:32.4166980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-26T01:05:33.5883337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-26T01:05:34.7598944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-07-26T01:05:35.9472341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-07-26T01:05:37.1188519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-26T01:05:38.2965503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-26T01:05:39.4681172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-26T01:05:40.6710868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-26T01:05:41.8270104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-26T01:05:43.0044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-07-26T01:05:44.1760159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-26T01:05:45.3478333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-26T01:05:46.5037863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-26T01:05:47.6754468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.42,M,39.60,F*23
2024-07-26T01:05:48.8314987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-26T01:05:50.0031166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-26T01:05:51.1591152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-26T01:05:52.3306726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-26T01:05:53.4867820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-26T01:05:54.6583721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-26T01:05:55.8144622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-26T01:05:56.9897514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-26T01:05:58.1509641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-26T01:05:59.3070157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-07-26T01:06:00.4786261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-26T01:06:01.6347805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-07-26T01:06:02.7907453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.29,F*2A
2024-07-26T01:06:03.9467345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-07-26T01:06:05.0870957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-26T01:06:06.2431767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-26T01:06:07.3680568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-07-26T01:06:08.5171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-07-26T01:06:09.6700589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-26T01:06:10.8104436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-26T01:06:11.9663217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-26T01:06:13.1224571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-26T01:06:14.2783529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-26T01:06:15.4187710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-26T01:06:16.5748054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-07-26T01:06:17.7309542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-26T01:06:18.8869361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-26T01:06:20.0300953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-26T01:06:21.1861006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-26T01:06:22.3263975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-26T01:06:23.4668187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-26T01:06:24.6071067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-26T01:06:25.7476580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-26T01:06:26.8880842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-07-26T01:06:28.0301105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-26T01:06:29.1739344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-07-26T01:06:30.3142638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-26T01:06:31.4544840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-26T01:06:32.5950851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-26T01:06:33.7353931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-26T01:06:34.8758293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-26T01:06:36.0161744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-26T01:06:37.1566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-26T01:06:38.2969994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-26T01:06:39.4278231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-26T01:06:40.5756963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-26T01:06:41.7086946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-26T01:06:42.8530794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-26T01:06:43.9675948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-26T01:06:45.0953501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-26T01:06:46.2258933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-26T01:06:47.3506703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-26T01:06:48.4783138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-26T01:06:49.6185946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-26T01:06:50.7432836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-26T01:06:51.8682515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-26T01:06:52.9929743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-07-26T01:06:54.1176931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-26T01:06:55.2426082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-26T01:06:56.3829276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-26T01:06:57.4920640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-26T01:06:58.6167959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-26T01:06:59.7415672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-26T01:07:00.8602395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-26T01:07:02.0006109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-26T01:07:03.1098085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-26T01:07:04.2345665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-26T01:07:05.3437531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-26T01:07:06.4685610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-26T01:07:07.5901301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-26T01:07:08.6898304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-26T01:07:09.8146547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-26T01:07:10.9281617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-26T01:07:12.0373665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-26T01:07:13.1621431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-26T01:07:14.2712207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-26T01:07:15.3864470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-26T01:07:16.5112111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-26T01:07:17.6294719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-07-26T01:07:18.7231274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-26T01:07:19.8321774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-26T01:07:20.9413687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-26T01:07:22.0349548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-26T01:07:23.1441220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-26T01:07:24.2531334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-26T01:07:25.3623366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-26T01:07:26.4559428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-26T01:07:27.5650680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-26T01:07:28.6741927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-26T01:07:29.7834260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-26T01:07:30.8769583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-26T01:07:31.9860823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-26T01:07:33.0794961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-26T01:07:34.1887497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-26T01:07:35.2978986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-26T01:07:36.3914599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-26T01:07:37.5005648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-26T01:07:38.6097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-26T01:07:39.7032218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-26T01:07:40.8167563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-26T01:07:41.9103596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-26T01:07:43.0037512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-26T01:07:44.0973078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-26T01:07:45.1932521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-26T01:07:46.2866915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-26T01:07:47.3803361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-26T01:07:48.4739220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-26T01:07:49.5517831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.11,F*2F
2024-07-26T01:07:50.6451800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-26T01:07:51.7389001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-26T01:07:52.8323996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-26T01:07:53.9257958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-26T01:07:55.0194014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-26T01:07:56.1192076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-26T01:07:57.1970929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-26T01:07:58.2905746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-26T01:07:59.3897717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-26T01:08:00.4833744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-26T01:08:01.5613316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-26T01:08:02.6547529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-26T01:08:03.7327488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-07-26T01:08:04.8105410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-26T01:08:05.8886165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-07-26T01:08:06.9665323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-07-26T01:08:08.0443459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-26T01:08:09.1222623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-26T01:08:10.2003079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-26T01:08:11.2937286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-07-26T01:08:12.3739631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-07-26T01:08:13.4517873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-26T01:08:14.5323388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-26T01:08:15.6101860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-26T01:08:16.6879887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-26T01:08:17.7660110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-26T01:08:18.8437950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-26T01:08:19.9217942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-26T01:08:20.9996589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-26T01:08:22.0776613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-26T01:08:23.1424082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-26T01:08:24.2081944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-26T01:08:25.2826410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-26T01:08:26.3450132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-26T01:08:27.4073485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-26T01:08:28.4851564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-07-26T01:08:29.5474030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-26T01:08:30.6096946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-26T01:08:31.6876567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-26T01:08:32.7498608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-07-26T01:08:33.8122057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-07-26T01:08:34.8901341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-26T01:08:35.9566322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-07-26T01:08:37.0271842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-26T01:08:38.0893649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-26T01:08:39.1673946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-26T01:08:40.2296453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-26T01:08:41.2919282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-26T01:08:42.3698618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-26T01:08:43.4321046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.73,M,35.94,F*28
2024-07-26T01:08:44.4788055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-07-26T01:08:45.5411420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-26T01:08:46.6032749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-26T01:08:47.6499305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-26T01:08:48.7163561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-07-26T01:08:49.7629954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-26T01:08:50.8135928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-26T01:08:51.8831450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-26T01:08:52.9252978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-26T01:08:53.9940079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-07-26T01:08:55.0405624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-26T01:08:56.1028985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-26T01:08:57.1652031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-26T01:08:58.2333904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.34,M,35.73,F*20
2024-07-26T01:08:59.2673004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-26T01:09:00.3140455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-26T01:09:01.3607208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-26T01:09:02.4072745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-26T01:09:03.4539257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-26T01:09:04.5006704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-07-26T01:09:05.5472933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-26T01:09:06.5784130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-26T01:09:07.6250619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-26T01:09:08.6715924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-26T01:09:09.6871753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-07-26T01:09:10.7337281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-07-26T01:09:11.7648715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-07-26T01:09:12.8115263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-07-26T01:09:13.8581261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-26T01:09:14.9048292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-26T01:09:15.9392556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-26T01:09:16.9895567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-07-26T01:09:18.0362670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-26T01:09:19.0829594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-07-26T01:09:20.1295982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-26T01:09:21.1606325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-26T01:09:22.1915997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-26T01:09:23.2226569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-26T01:09:24.2537902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-26T01:09:25.2848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-07-26T01:09:26.3159271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-26T01:09:27.3469424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-26T01:09:28.3779579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-26T01:09:29.4089559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-26T01:09:30.4400292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-26T01:09:31.4865178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-26T01:09:32.5176983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-26T01:09:33.5487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-26T01:09:34.5641863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-26T01:09:35.5796259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-07-26T01:09:36.6107648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-07-26T01:09:37.6261029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-26T01:09:38.6415219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-26T01:09:39.6569589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-26T01:09:40.6880652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-07-26T01:09:41.7094002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-26T01:09:42.7188383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-26T01:09:43.7498015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-26T01:09:44.7653365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-26T01:09:45.7808032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-26T01:09:46.7961550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-26T01:09:47.8115454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-26T01:09:48.8113497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-26T01:09:49.8267705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-26T01:09:50.8422842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-26T01:09:51.8575905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-26T01:09:52.8731046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-26T01:09:53.9040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-26T01:09:54.9039402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-07-26T01:09:55.9120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-07-26T01:09:56.9272932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-26T01:09:57.9271971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-26T01:09:58.9426184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-26T01:09:59.9422438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-26T01:10:00.9578235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-26T01:10:01.9574792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-26T01:10:02.9779511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-26T01:10:03.9776427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-26T01:10:04.9931740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-26T01:10:06.0116069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-26T01:10:07.0114681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-26T01:10:08.0112554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-07-26T01:10:09.0110958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-26T01:10:10.0108344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-26T01:10:11.0106420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-07-26T01:10:11.9974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-26T01:10:13.0128250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-26T01:10:14.0126428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-07-26T01:10:14.9967861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-07-26T01:10:15.9967958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-07-26T01:10:16.9987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-07-26T01:10:17.9984100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-26T01:10:18.9825613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-26T01:10:19.9824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-07-26T01:10:20.9840294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-26T01:10:21.9681675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-26T01:10:22.9680538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-26T01:10:23.9677943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-26T01:10:24.9675860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-07-26T01:10:25.9674451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-26T01:10:26.9515943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-07-26T01:10:27.9514454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-26T01:10:28.9512136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-26T01:10:29.9509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-07-26T01:10:30.9351871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-26T01:10:31.9349943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-26T01:10:32.9191457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-26T01:10:33.9033329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-26T01:10:34.8876009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-26T01:10:35.8779883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-26T01:10:36.8622878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-26T01:10:37.8391528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-26T01:10:38.8254792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-26T01:10:39.8096246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-07-26T01:10:40.8094266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-26T01:10:41.7815919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-26T01:10:42.7657295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-26T01:10:43.7554215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.39,F*2F
2024-07-26T01:10:44.7238345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-07-26T01:10:45.7394083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-26T01:10:46.7078875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-26T01:10:47.6921710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-26T01:10:48.6763014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-26T01:10:49.6447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-26T01:10:50.6365983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-26T01:10:51.6150935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-26T01:10:52.6041310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-07-26T01:10:53.5883077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-26T01:10:54.5746760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-07-26T01:10:55.5589563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-26T01:10:56.5431391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-26T01:10:57.5273234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-26T01:10:58.5114619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-07-26T01:10:59.4799374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-26T01:11:00.4524163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-26T01:11:01.4208734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-26T01:11:02.4050821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-26T01:11:03.3736276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-26T01:11:04.3421337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-26T01:11:05.3139146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-07-26T01:11:06.2823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-26T01:11:07.2666807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-26T01:11:08.2352290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-07-26T01:11:09.2118288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-07-26T01:11:10.1823101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-26T01:11:11.1509753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-07-26T01:11:12.1194239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-07-26T01:11:13.0881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-26T01:11:14.0566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-26T01:11:15.0252638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-26T01:11:15.9937810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-26T01:11:16.9778511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-26T01:11:17.9308237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-26T01:11:18.9149568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-26T01:11:19.8835505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-07-26T01:11:20.8578054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-26T01:11:21.8263466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-26T01:11:22.7968217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-26T01:11:23.7497651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-26T01:11:24.7183176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-26T01:11:25.6712237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-26T01:11:26.7179149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-07-26T01:11:27.9209154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-07-26T01:11:29.1237782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-07-26T01:11:30.3145397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-26T01:11:31.5173396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-26T01:11:32.7201998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-26T01:11:33.8919483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-07-26T01:11:35.0948507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-26T01:11:36.2976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-26T01:11:37.5006151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-07-26T01:11:38.6912017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-26T01:11:39.8784099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-26T01:11:41.0656729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-26T01:11:42.2530591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-07-26T01:11:43.4424373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-26T01:11:44.6297208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-26T01:11:45.8205315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-26T01:11:47.0163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-07-26T01:11:48.2035942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-26T01:11:49.3909101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-26T01:11:50.5849807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-26T01:11:51.7654367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-26T01:11:52.9526266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-07-26T01:11:54.1399616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-26T01:11:55.3272148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-26T01:11:56.5145723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-07-26T01:11:57.7018022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-26T01:11:58.8921030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-26T01:12:00.0951209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-07-26T01:12:01.2510815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-26T01:12:02.4227222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-07-26T01:12:03.6098973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-26T01:12:04.7816998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-26T01:12:05.9534239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-26T01:12:07.1406098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-26T01:12:08.3122664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-26T01:12:09.4838520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-26T01:12:10.6554775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-26T01:12:11.8427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-26T01:12:13.0175587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-26T01:12:14.1929809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-26T01:12:15.3668868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-26T01:12:16.5385603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-26T01:12:17.7101823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-26T01:12:18.8847141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-26T01:12:20.0561977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-07-26T01:12:21.2121307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-26T01:12:22.3683485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-26T01:12:23.5399868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-26T01:12:24.6989345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-26T01:12:25.8612545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-26T01:12:27.0329321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-26T01:12:28.1889253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-26T01:12:29.3606159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-26T01:12:30.5165605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-26T01:12:31.6726673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-07-26T01:12:32.8285843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-07-26T01:12:33.9690837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-26T01:12:35.1250774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-07-26T01:12:36.2838739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-26T01:12:37.4244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-26T01:12:38.5804896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-26T01:12:39.7365462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-26T01:12:40.8924907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-26T01:12:42.0328417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-26T01:12:43.1889532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-26T01:12:44.3449992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-26T01:12:45.4852654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-26T01:12:46.6288823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-26T01:12:47.7694735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-26T01:12:48.9098238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-07-26T01:12:50.0502076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-07-26T01:12:51.1792737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-26T01:12:52.3196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-07-26T01:12:53.4599472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-07-26T01:12:54.6003190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-26T01:12:55.7408215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.90,F*23
2024-07-26T01:12:56.8836012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-26T01:12:58.0239547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-26T01:12:59.1706966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-26T01:13:00.3109828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-26T01:13:01.4358199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-26T01:13:02.5761224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-26T01:13:03.7165438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-07-26T01:13:04.8509395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-26T01:13:05.9814831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-26T01:13:07.1097473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-26T01:13:08.2346369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-07-26T01:13:09.3594462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-26T01:13:10.4841892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-26T01:13:11.5933946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-26T01:13:12.7179535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-26T01:13:13.8272669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-26T01:13:14.9521199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-26T01:13:16.0612599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-26T01:13:17.1859384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-07-26T01:13:18.2951904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-26T01:13:19.3887169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-26T01:13:20.5002526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-07-26T01:13:21.5939531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-26T01:13:22.7030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-26T01:13:23.8122558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-26T01:13:24.9058242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-26T01:13:26.0148844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-26T01:13:27.1241017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-07-26T01:13:28.2175653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-07-26T01:13:29.3267910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-26T01:13:30.4358729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-26T01:13:31.5294247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-26T01:13:32.6229654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-26T01:13:33.7186626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-26T01:13:34.8122336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-26T01:13:35.9058047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-26T01:13:36.9836368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-26T01:13:38.0772920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-26T01:13:39.1708114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-26T01:13:40.2642771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-26T01:13:41.3578705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-26T01:13:42.4512464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-26T01:13:43.5485272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-26T01:13:44.6419361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-07-26T01:13:45.7198674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-07-26T01:13:46.8134484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-26T01:13:47.9069165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-26T01:13:49.0005306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-26T01:13:50.0939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.05,M,29.55,F*2B
2024-07-26T01:13:51.1875722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-26T01:13:52.2809818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-26T01:13:53.3607943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-26T01:13:54.4451238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-26T01:13:55.5230923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-26T01:13:56.6009312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-07-26T01:13:57.6789647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-07-26T01:13:58.7567757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-26T01:13:59.8347235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-26T01:14:00.9126672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-26T01:14:01.9905754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.18,F*24
2024-07-26T01:14:03.0755712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-26T01:14:04.1378735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-26T01:14:05.2071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-26T01:14:06.2728336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-07-26T01:14:07.3411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-07-26T01:14:08.4189126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-07-26T01:14:09.4867328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E
2024-07-26T01:14:10.5489156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-07-26T01:14:11.6113187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-07-26T01:14:12.6736084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-07-26T01:14:13.7222883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-07-26T01:14:14.7846458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-26T01:14:15.8312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-07-26T01:14:16.8935413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-26T01:14:17.9401565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-26T01:14:19.0025428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-26T01:14:20.0508661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-26T01:14:21.1132555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-07-26T01:14:22.1599624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-07-26T01:14:23.2095750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-26T01:14:24.2562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-07-26T01:14:25.2872108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-07-26T01:14:26.3338863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-26T01:14:27.3806577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-07-26T01:14:28.4273116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-07-26T01:14:29.4739087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-07-26T01:14:30.5049928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-26T01:14:31.5515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-07-26T01:14:32.5827151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-26T01:14:33.6164089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-26T01:14:34.6476037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-26T01:14:35.6786475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-26T01:14:36.7152105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-26T01:14:37.7463056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-26T01:14:38.7816880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-26T01:14:39.8035264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-26T01:14:40.8344972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-07-26T01:14:41.8656199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-07-26T01:14:42.9122264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-26T01:14:43.9433722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-26T01:14:44.9743992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-07-26T01:14:46.0054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.17,M,27.98,F*2F
2024-07-26T01:14:47.0364420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-26T01:14:48.0675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-07-26T01:14:49.1023354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-26T01:14:50.1195816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-26T01:14:51.1330320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.70,M,27.72,F*25
2024-07-26T01:14:52.1484566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-26T01:14:53.1795657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.74,F*25
2024-07-26T01:14:54.1949347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-26T01:14:55.2104011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-26T01:14:56.2414886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-26T01:14:57.2492842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-26T01:14:58.2803561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-26T01:14:59.2956822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-26T01:15:00.3113056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-26T01:15:01.3287438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-26T01:15:02.3598531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-26T01:15:03.3752647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-26T01:15:04.3905906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-26T01:15:05.4061077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-26T01:15:06.4215486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-26T01:15:07.4212314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-26T01:15:08.4367827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-07-26T01:15:09.4364514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-26T01:15:10.4520275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-26T01:15:11.4518315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-07-26T01:15:12.4671817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-26T01:15:13.4689645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-26T01:15:14.4843127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-26T01:15:15.4841628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-26T01:15:16.4996628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.92,M,27.29,F*2A
2024-07-26T01:15:17.4993409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-26T01:15:18.5147538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-26T01:15:19.5147330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-26T01:15:20.5144614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-26T01:15:21.4986422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-26T01:15:22.5140160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-26T01:15:23.5294689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-07-26T01:15:24.5292830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-26T01:15:25.5134145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-26T01:15:26.5224637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-26T01:15:27.5066157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-26T01:15:28.5063539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-07-26T01:15:29.5060835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-26T01:15:30.5059489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-07-26T01:15:31.4902179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-26T01:15:32.4898769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-07-26T01:15:33.4898250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-26T01:15:34.4895103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-26T01:15:35.4738441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-26T01:15:36.4735791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-07-26T01:15:37.4578051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-07-26T01:15:38.4575821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-07-26T01:15:39.4261661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-26T01:15:40.4259339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-07-26T01:15:41.4260691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-26T01:15:42.3953326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-26T01:15:43.3628398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-26T01:15:44.3470382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-26T01:15:45.3311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.97,M,26.78,F*27
2024-07-26T01:15:46.3152999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-26T01:15:47.3152122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-26T01:15:48.2992060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-26T01:15:49.2678412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-26T01:15:50.2594298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-26T01:15:51.2436016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-07-26T01:15:52.2277932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-26T01:15:53.2119059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-26T01:15:54.1961134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-26T01:15:55.1803411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-26T01:15:56.1542236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-26T01:15:57.1378976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-07-26T01:15:58.1219589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-26T01:15:59.1061570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-26T01:16:00.0748251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.59,F*2E
2024-07-26T01:16:01.0590478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-26T01:16:02.0431926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-26T01:16:03.0273999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.57,M,26.56,F*27
2024-07-26T01:16:03.9959448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-07-26T01:16:04.9824449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-07-26T01:16:05.9691750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-26T01:16:06.9378891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-26T01:16:07.9063837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-26T01:16:08.8905729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-26T01:16:09.8590685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-26T01:16:10.8316807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-26T01:16:11.8002436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-26T01:16:12.7715354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-26T01:16:13.7400027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-26T01:16:14.7243085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.38,F*2E
2024-07-26T01:16:15.6928715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-07-26T01:16:16.6613985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-26T01:16:17.6299399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-26T01:16:18.5984719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-26T01:16:19.5827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-07-26T01:16:20.5481425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-26T01:16:21.5166898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-26T01:16:22.4852972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-26T01:16:23.4382949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-26T01:16:24.4068629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-26T01:16:25.3597849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-26T01:16:26.3283445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-07-26T01:16:27.2852905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-07-26T01:16:28.2382607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-07-26T01:16:29.1955667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-07-26T01:16:30.1640866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-26T01:16:31.1170732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-07-26T01:16:32.0855924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-07-26T01:16:33.0385590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-07-26T01:16:34.0071266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-07-26T01:16:34.9444206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-07-26T01:16:35.8974147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-26T01:16:36.8346998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-07-26T01:16:37.7876354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-07-26T01:16:38.7405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-26T01:16:39.6777773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-26T01:16:40.6308242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-26T01:16:41.5835466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-07-26T01:16:42.5209788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-07-26T01:16:43.4739373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-07-26T01:16:44.4269311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-26T01:16:45.3682174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-26T01:16:46.3212213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.81,F*29
2024-07-26T01:16:47.2652173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-26T01:16:48.2182283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-07-26T01:16:49.1711264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-07-26T01:16:50.1102018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-07-26T01:16:51.0630302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-26T01:16:52.0029004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-07-26T01:16:52.9695656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-07-26T01:16:53.8984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-07-26T01:16:54.8514622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-26T01:16:55.8043753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.78,M,25.58,F*25
2024-07-26T01:16:56.7416892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-07-26T01:16:57.6945790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.75,M,25.56,F*21
2024-07-26T01:16:58.6474222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-07-26T01:16:59.5848059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-07-26T01:17:00.5376866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-07-26T01:17:01.4750041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-07-26T01:17:02.3968948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-07-26T01:17:03.3340307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-07-26T01:17:04.2713481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-07-26T01:17:05.2087607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.61,M,25.48,F*26
2024-07-26T01:17:06.1460234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-07-26T01:17:07.0873691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-07-26T01:17:08.0315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-26T01:17:08.9619410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-26T01:17:09.8993049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-07-26T01:17:10.8209470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-07-26T01:17:11.7580770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-07-26T01:17:12.6798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-07-26T01:17:13.9197885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-07-26T01:17:14.8569994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-26T01:17:15.7943388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-07-26T01:17:16.7315963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-07-26T01:17:17.6533913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-07-26T01:17:18.5941042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-07-26T01:17:19.5335117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-26T01:17:20.4708591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-07-26T01:17:21.4082347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-07-26T01:17:22.3474274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-26T01:17:23.2846427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-07-26T01:17:24.2062623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-07-26T01:17:25.1435674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-07-26T01:17:26.0654450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-26T01:17:27.0026411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-07-26T01:17:27.9244061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-26T01:17:28.8461186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-07-26T01:17:29.7677082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-07-26T01:17:30.6894070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-07-26T01:17:31.6111041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-07-26T01:17:32.5171695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-07-26T01:17:33.4545826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-26T01:17:34.3762151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-07-26T01:17:35.2978393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-07-26T01:17:36.2196262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-07-26T01:17:37.1413215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-07-26T01:17:38.0629847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-26T01:17:38.9846388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-07-26T01:17:39.9063144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-07-26T01:17:40.8280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-26T01:17:41.7341759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-26T01:17:42.6400090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-26T01:17:43.5619166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-07-26T01:17:44.4991281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-07-26T01:17:45.3740414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-07-26T01:17:46.2989261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-07-26T01:17:47.2050653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-26T01:17:48.1154519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-07-26T01:17:49.0269345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.31,M,24.77,F*2D
2024-07-26T01:17:49.9486618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-26T01:17:50.8545503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-26T01:17:51.7607144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-07-26T01:17:52.6823807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-26T01:17:53.5884960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-07-26T01:17:54.4972077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-07-26T01:17:55.4058466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.57,F*2D
2024-07-26T01:17:56.3308348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-26T01:17:57.2369464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-26T01:17:58.1429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.58,F*22
2024-07-26T01:17:59.0333844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-07-26T01:17:59.9394877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-07-26T01:18:00.8454431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-07-26T01:18:01.7382666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-26T01:18:02.6420164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-26T01:18:03.5480848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-07-26T01:18:04.4386193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-07-26T01:18:05.4539868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-07-26T01:18:06.5492808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-26T01:18:07.6116398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-07-26T01:18:08.6895447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-07-26T01:18:09.7517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-07-26T01:18:10.8140284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-07-26T01:18:11.8919231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-26T01:18:12.9543006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-07-26T01:18:14.0321094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-26T01:18:15.0944904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-07-26T01:18:16.1566374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-07-26T01:18:17.2345293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-07-26T01:18:18.2994521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.98,M,24.05,F*21
2024-07-26T01:18:19.3635013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-07-26T01:18:20.4258527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-07-26T01:18:21.4762344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-07-26T01:18:22.5229413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-26T01:18:23.5851114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-07-26T01:18:24.6562956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-07-26T01:18:25.7117762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-07-26T01:18:26.7897185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-07-26T01:18:27.8518594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-07-26T01:18:28.8985822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-07-26T01:18:29.9543456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-07-26T01:18:31.0165244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-07-26T01:18:32.0788230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-07-26T01:18:33.1322420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-07-26T01:18:34.1782415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-07-26T01:18:35.2404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.70,M,23.90,F*23
2024-07-26T01:18:36.3027878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-07-26T01:18:37.3494842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-07-26T01:18:38.4117125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-26T01:18:39.4584754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-07-26T01:18:40.5206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-26T01:18:41.5829665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-26T01:18:42.6373205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-07-26T01:18:43.6839918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-26T01:18:44.7461923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-07-26T01:18:45.7773568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-07-26T01:18:46.8239257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-07-26T01:18:47.8705982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-07-26T01:18:48.9194229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-07-26T01:18:49.9661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-07-26T01:18:51.0042397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.37,M,23.71,F*21
2024-07-26T01:18:52.0508667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-07-26T01:18:53.0918532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-07-26T01:18:54.1384105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-26T01:18:55.1851997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-26T01:18:56.2318622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-26T01:18:57.2632646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-07-26T01:18:58.3095034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-07-26T01:18:59.3593837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-07-26T01:19:00.4060324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-07-26T01:19:01.4526244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-07-26T01:19:02.4836827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-07-26T01:19:03.5341688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-07-26T01:19:04.5807440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-07-26T01:19:05.6274788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-07-26T01:19:06.6608865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-07-26T01:19:07.7076432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-07-26T01:19:08.7544153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-07-26T01:19:09.7852989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.89,M,23.45,F*22
2024-07-26T01:19:10.8164206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-07-26T01:19:11.8473983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.86,M,23.43,F*2A
2024-07-26T01:19:12.8785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-07-26T01:19:13.9017788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-07-26T01:19:14.9483546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-07-26T01:19:15.9794896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.01,M,23.52,F*2A
2024-07-26T01:19:17.0103716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-26T01:19:18.0571957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-26T01:19:19.0882434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-07-26T01:19:20.1128233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-26T01:19:21.1438245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-07-26T01:19:22.1747415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-07-26T01:19:23.2058688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-07-26T01:19:24.2369098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-07-26T01:19:25.2521634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-07-26T01:19:26.2832618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-07-26T01:19:27.2987217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-26T01:19:28.3142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.49,f,42.52,M,23.25,F*26
2024-07-26T01:19:29.3452689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-26T01:19:30.3607091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-07-26T01:19:31.3917249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-07-26T01:19:32.4383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-07-26T01:19:33.4538394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-07-26T01:19:34.5004323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-07-26T01:19:35.5197008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-26T01:19:36.5536439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-07-26T01:19:37.5690567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-07-26T01:19:38.5843724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-07-26T01:19:39.6155203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-07-26T01:19:40.6307611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-07-26T01:19:41.6464103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-07-26T01:19:42.6617227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-26T01:19:43.6928028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.23,M,23.09,F*24
2024-07-26T01:19:44.7083041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-07-26T01:19:45.7254913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.27,M,23.12,F*2B
2024-07-26T01:19:46.7409257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.05,F*28
2024-07-26T01:19:47.7719905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.12,M,23.03,F*2C
2024-07-26T01:19:48.7907300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-07-26T01:19:49.8060518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-07-26T01:19:50.8238073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-07-26T01:19:51.8548551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-07-26T01:19:52.8702116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-07-26T01:19:53.8855857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-26T01:19:54.8896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-07-26T01:19:55.9051363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-07-26T01:19:56.9049319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-26T01:19:57.9202778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-07-26T01:19:58.9201621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-26T01:19:59.9356084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-26T01:20:00.9354141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-07-26T01:20:01.9507442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-07-26T01:20:02.9662159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.78,M,22.85,F*2C
2024-07-26T01:20:03.9658997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-26T01:20:04.9729205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-07-26T01:20:05.9883279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.72,M,22.81,F*24
2024-07-26T01:20:06.9908959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-07-26T01:20:08.0063502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-07-26T01:20:09.0060691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-07-26T01:20:10.0215376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-07-26T01:20:11.0212556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-07-26T01:20:12.0366765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-26T01:20:13.0366130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-07-26T01:20:14.0518908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.54,M,22.71,F*24
2024-07-26T01:20:15.0517630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-07-26T01:20:16.0671771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-07-26T01:20:17.0705147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-07-26T01:20:18.0858176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-07-26T01:20:19.0856732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F
2024-07-26T01:20:20.0956965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-07-26T01:20:21.1111155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.75,F*25
2024-07-26T01:20:22.1108416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-07-26T01:20:23.1260298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-07-26T01:20:24.1258107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-26T01:20:25.1439577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-26T01:20:26.1281453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-07-26T01:20:27.1279083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-07-26T01:20:28.1277822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-07-26T01:20:29.1118179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-07-26T01:20:30.1117039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-07-26T01:20:31.1115548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-07-26T01:20:32.1143507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-07-26T01:20:33.1052368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-26T01:20:34.1048725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-26T01:20:35.1048410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-07-26T01:20:36.0918786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-07-26T01:20:37.0838800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-07-26T01:20:38.0859987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-07-26T01:20:39.0699754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-07-26T01:20:40.0542535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-26T01:20:41.0385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-07-26T01:20:42.0226918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-07-26T01:20:43.0068256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-07-26T01:20:43.9933938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-26T01:20:44.9776008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-07-26T01:20:45.9773867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-07-26T01:20:46.9615631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-26T01:20:47.9455656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-07-26T01:20:48.9326593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-07-26T01:20:49.9168371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-07-26T01:20:50.9009621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-26T01:20:51.8736255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25
2024-07-26T01:20:52.8578696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.17,F*24
2024-07-26T01:20:53.8420328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-26T01:20:54.8260555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-26T01:20:55.8103926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-07-26T01:20:56.7945519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-26T01:20:57.7786749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-26T01:20:58.7653961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-26T01:20:59.7548032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-26T01:21:00.7388942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-26T01:21:01.7232748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-26T01:21:02.6917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-07-26T01:21:03.6628258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-26T01:21:04.6347073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-26T01:21:05.6180991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-07-26T01:21:06.5865886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-07-26T01:21:07.5708676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-26T01:21:08.5237674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-26T01:21:09.5079230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-26T01:21:10.4765729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-26T01:21:11.4449451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-07-26T01:21:12.4136639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-07-26T01:21:13.3821669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-26T01:21:14.3663899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-07-26T01:21:15.3349313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-26T01:21:16.3347427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-07-26T01:21:17.2719594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-07-26T01:21:18.2434541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-26T01:21:19.2277142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-26T01:21:20.1963144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-07-26T01:21:21.1647716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-07-26T01:21:22.1333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-07-26T01:21:23.1372995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-07-26T01:21:24.0747357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-07-26T01:21:25.0588951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-26T01:21:26.0274684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-07-26T01:21:27.0009927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-26T01:21:27.9694513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-07-26T01:21:28.9411938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-07-26T01:21:29.9097711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-26T01:21:30.8784030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-07-26T01:21:31.8312457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-26T01:21:32.7998798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-26T01:21:33.7528243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-07-26T01:21:34.7213958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-26T01:21:35.6743893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-07-26T01:21:36.6271892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-07-26T01:21:37.5958387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-26T01:21:38.5487524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-26T01:21:39.5173347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-07-26T01:21:40.4702034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-07-26T01:21:41.4387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-07-26T01:21:42.3917568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-07-26T01:21:43.3603467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-07-26T01:21:44.3132286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-26T01:21:45.2661122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.78,F*2A
2024-07-26T01:21:46.2346325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-07-26T01:21:47.1922945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-26T01:21:48.1451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-07-26T01:21:49.1137004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-07-26T01:21:50.0667628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-26T01:21:51.0352744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-26T01:21:51.9932513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-07-26T01:21:52.9498192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-26T01:21:53.9182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-07-26T01:21:54.8713070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-07-26T01:21:55.8306629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-26T01:21:56.8013537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.64,F*2D
2024-07-26T01:21:57.7542361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.78,f,39.56,M,21.63,F*2D
2024-07-26T01:21:58.7131732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.60,M,21.66,F*2F
2024-07-26T01:21:59.6817451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-07-26T01:22:00.6385182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-07-26T01:22:01.5945469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-26T01:22:02.5338526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-26T01:22:03.4939522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-07-26T01:22:04.4397774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-26T01:22:05.4082942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-07-26T01:22:06.3612818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-07-26T01:22:07.3142082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.42,M,21.55,F*20
2024-07-26T01:22:08.2670500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-07-26T01:22:09.2199474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-07-26T01:22:10.1573026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.33,F*26
2024-07-26T01:22:11.1102749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-07-26T01:22:12.0630596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-26T01:22:13.0003972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-07-26T01:22:13.9421158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-07-26T01:22:14.8950700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-07-26T01:22:15.8323962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-07-26T01:22:16.7853694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-07-26T01:22:17.7382680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-26T01:22:18.6852942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-07-26T01:22:19.6226833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-07-26T01:22:20.8879961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.24,M,21.45,F*27
2024-07-26T01:22:21.8443603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-07-26T01:22:22.7816156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-07-26T01:22:23.7344237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-07-26T01:22:24.6875455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-07-26T01:22:25.6296164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-07-26T01:22:26.5827437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-26T01:22:27.5357210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-07-26T01:22:28.4886066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-07-26T01:22:29.4335875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-07-26T01:22:30.3708751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-07-26T01:22:31.3237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-26T01:22:32.2766707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-07-26T01:22:33.2139627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-07-26T01:22:34.1669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-26T01:22:35.1198874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-07-26T01:22:36.0571910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-07-26T01:22:37.0101051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-26T01:22:37.9631207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-07-26T01:22:38.9069705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-07-26T01:22:39.8599222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-26T01:22:40.7972099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-07-26T01:22:41.7501838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-07-26T01:22:42.7031098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-26T01:22:43.6403470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-07-26T01:22:44.5933118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-26T01:22:45.5341664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-26T01:22:46.4902179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-26T01:22:47.4430563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.33,F*26
2024-07-26T01:22:48.3860225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-26T01:22:49.3316646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-26T01:22:50.2820247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-07-26T01:22:51.2350488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-07-26T01:22:52.1724091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-07-26T01:22:53.1253283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-26T01:22:54.0626174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.88,M,21.26,F*2E
2024-07-26T01:22:54.9877773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-26T01:22:55.9250618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-07-26T01:22:56.8778458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-26T01:22:57.8153352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.33,F*26
2024-07-26T01:22:58.7526999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-07-26T01:22:59.6899026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-07-26T01:23:00.6299695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.88,M,21.26,F*2E
2024-07-26T01:23:01.5984264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.97,M,21.31,F*28
2024-07-26T01:23:02.5202156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-07-26T01:23:03.4417995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-07-26T01:23:04.3829083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-26T01:23:05.3201217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A
2024-07-26T01:23:06.2575130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-26T01:23:07.1948315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.19,F*20
2024-07-26T01:23:08.1320386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-26T01:23:09.0694497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-26T01:23:10.0067135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-26T01:23:10.9440820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-07-26T01:23:11.8657036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-07-26T01:23:12.8031260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.67,M,21.15,F*2E
2024-07-26T01:23:13.7403885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-07-26T01:23:14.6777140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-26T01:23:15.6150288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-07-26T01:23:16.5680342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-07-26T01:23:17.4895566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-26T01:23:18.4268899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-07-26T01:23:19.3643211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-26T01:23:20.3015500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-07-26T01:23:21.2388994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-26T01:23:22.1762130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-07-26T01:23:23.4102623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-26T01:23:24.3511460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-26T01:23:25.2883452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-26T01:23:26.2308146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-26T01:23:27.1681988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-07-26T01:23:28.0898367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-07-26T01:23:29.0143941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-07-26T01:23:29.9475575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-07-26T01:23:30.8847264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-07-26T01:23:31.8221530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-26T01:23:32.7630749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-26T01:23:33.6938950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-26T01:23:34.6204055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-26T01:23:35.5578243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-07-26T01:23:36.5005127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-26T01:23:37.4379216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-07-26T01:23:38.3595754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-26T01:23:39.2967023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-26T01:23:40.2341693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.05,F*27
2024-07-26T01:23:41.1559362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-07-26T01:23:42.0774860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.60,M,21.11,F*2C
2024-07-26T01:23:42.9992835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-26T01:23:43.9366524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.07,F*2D
2024-07-26T01:23:44.8738426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-07-26T01:23:45.8111619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-26T01:23:46.7484538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-07-26T01:23:47.6701836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-26T01:23:48.5816674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-07-26T01:23:49.5190253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-26T01:23:50.4428197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.81,F*20
2024-07-26T01:23:51.3645858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-07-26T01:23:52.2549444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.92,M,20.74,F*29
2024-07-26T01:23:53.4265039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-26T01:23:54.3171204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.27,M,20.92,F*27
2024-07-26T01:23:55.2388533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-26T01:23:56.1605410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-07-26T01:23:57.0978318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-26T01:23:58.0038603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-07-26T01:23:58.9255602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-07-26T01:23:59.8558742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-07-26T01:24:00.7776291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-26T01:24:01.6992419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.78,F*21
2024-07-26T01:24:02.6366547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-07-26T01:24:03.5583665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-07-26T01:24:04.4821394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-07-26T01:24:05.4173909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-07-26T01:24:06.3233648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-26T01:24:07.2316202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-07-26T01:24:08.1534749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-07-26T01:24:09.0594515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-26T01:24:09.9654042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-07-26T01:24:10.9028079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.80,F*22
2024-07-26T01:24:11.8245814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-07-26T01:24:12.7462597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-26T01:24:13.6576668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-07-26T01:24:14.5794109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-26T01:24:15.4855248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-26T01:24:16.3938199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-26T01:24:17.3155737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-07-26T01:24:18.2216833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-26T01:24:19.1459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-26T01:24:20.0519450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-07-26T01:24:20.9915113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-07-26T01:24:21.8976159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-07-26T01:24:22.8348917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-26T01:24:23.7566492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-07-26T01:24:24.6782579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-07-26T01:24:25.6019261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-26T01:24:26.5236269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-07-26T01:24:27.4452703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-07-26T01:24:28.3701118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-26T01:24:29.2937215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-07-26T01:24:30.2154057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-07-26T01:24:31.1371315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-07-26T01:24:32.0587998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-26T01:24:32.9803579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-07-26T01:24:33.8968562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-26T01:24:34.8029186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-26T01:24:35.7245707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-07-26T01:24:36.6305937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-26T01:24:37.5523481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-26T01:24:38.4585054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-07-26T01:24:39.3672581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-26T01:24:40.2732724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-07-26T01:24:41.1949790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T01:24:42.1008939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-07-26T01:24:43.0098662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-26T01:24:43.9354228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.83,M,20.68,F*22
2024-07-26T01:24:44.8414838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-26T01:24:45.7474088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-26T01:24:46.6691681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-07-26T01:24:47.5752042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-26T01:24:48.4969375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-26T01:24:49.4029920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-26T01:24:50.3247641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-26T01:24:51.5275175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-26T01:24:52.4375194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-26T01:24:53.3592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-07-26T01:24:54.2654393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-07-26T01:24:55.1713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-07-26T01:24:56.0931076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-07-26T01:24:56.9992269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-26T01:24:57.9053121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-26T01:24:58.8301999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.78,M,20.66,F*20
2024-07-26T01:24:59.7398061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-07-26T01:25:00.6458601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-07-26T01:25:01.5675213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-07-26T01:25:02.4736775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-07-26T01:25:03.3824292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-26T01:25:04.3040818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-26T01:25:05.2145771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-26T01:25:06.1362129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-07-26T01:25:07.3330233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-26T01:25:08.2546697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-07-26T01:25:09.1606957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-26T01:25:10.0667312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-07-26T01:25:10.9884366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-07-26T01:25:11.8945422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-26T01:25:12.8006262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-26T01:25:13.7223037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-07-26T01:25:14.6283083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-07-26T01:25:15.5500793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.60,F*25
2024-07-26T01:25:16.4590218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-26T01:25:17.3650514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-07-26T01:25:18.2866354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-26T01:25:19.1928487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-26T01:25:20.1025000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-07-26T01:25:21.0242383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-26T01:25:21.9232275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.54,F*23
2024-07-26T01:25:22.8213968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T01:25:23.7274925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-26T01:25:24.6262149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-07-26T01:25:25.5478639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-26T01:25:26.4417275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F
2024-07-26T01:25:27.3477510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T01:25:28.2694499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-26T01:25:29.1755626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.49,M,20.50,F*29
2024-07-26T01:25:30.0815180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T01:25:30.9900329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-07-26T01:25:31.8960793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-26T01:25:32.7865499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T01:25:33.7080986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-26T01:25:34.5985376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.28,M,20.38,F*2A
2024-07-26T01:25:35.5046839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-26T01:25:36.4107435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-26T01:25:37.3012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-07-26T01:25:38.1979251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-26T01:25:39.1039281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-26T01:25:40.0099597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-26T01:25:40.9004124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-26T01:25:42.1032905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-26T01:25:43.0093730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-26T01:25:43.8997701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-26T01:25:44.8060510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T01:25:45.7119551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-07-26T01:25:46.6024808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-26T01:25:47.5084692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-26T01:25:48.4042932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-26T01:25:49.3104020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-26T01:25:50.2008974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-26T01:25:51.1067695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-26T01:25:51.9972905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.24,M,20.36,F*24
2024-07-26T01:25:52.9033919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-26T01:25:53.8095180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T01:25:54.6999185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-26T01:25:55.6214784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T01:25:56.5156265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T01:25:57.4270910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-26T01:25:58.3175571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-26T01:25:59.2237570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-26T01:26:00.1139580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-26T01:26:01.0201782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-07-26T01:26:01.9261483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-26T01:26:02.8166970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-26T01:26:03.7226702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-26T01:26:04.6287336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-26T01:26:05.5277931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-26T01:26:06.4182125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-26T01:26:07.3244453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-26T01:26:08.2148879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-26T01:26:09.1365758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-26T01:26:10.0268659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-07-26T01:26:10.9347415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T01:26:11.8251423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T01:26:12.7155551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-07-26T01:26:13.9185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-26T01:26:14.8089356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-07-26T01:26:15.6993729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-07-26T01:26:16.5897890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-26T01:26:17.4802238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-07-26T01:26:18.3607548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-26T01:26:19.2668073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-26T01:26:20.1572770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-07-26T01:26:21.0476677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-07-26T01:26:21.9537553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T01:26:22.8598770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-07-26T01:26:23.7503237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-26T01:26:24.9532191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A
2024-07-26T01:26:26.1425825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-26T01:26:27.0363919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-07-26T01:26:27.9268949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-07-26T01:26:28.8172910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-07-26T01:26:29.7234128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-07-26T01:26:30.6137743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-26T01:26:31.5198925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.75,f,34.06,M,18.63,F*29
2024-07-26T01:26:32.5040932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.80,F*27
2024-07-26T01:26:33.4473197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-26T01:26:34.4157865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-26T01:26:35.3375594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-26T01:26:36.2278458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-07-26T01:26:37.1366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-07-26T01:26:38.0270728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-07-26T01:26:38.9362048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-26T01:26:39.8422013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-07-26T01:26:41.0138206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-07-26T01:26:41.9043668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-07-26T01:26:42.8728872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-26T01:26:43.8726726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-26T01:26:44.8412397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-07-26T01:26:45.7785027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-07-26T01:26:46.6688727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-26T01:26:47.5592859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-26T01:26:49.3247503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.21,F*24
2024-07-26T01:26:50.2308198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-07-26T01:26:51.1076811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.11,F*22
2024-07-26T01:26:51.9961046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-07-26T01:26:52.8864615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-07-26T01:26:53.7769542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-26T01:26:54.9642508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-07-26T01:26:56.1515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-07-26T01:26:57.0262387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-26T01:26:57.9167470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.91,M,20.18,F*2B
2024-07-26T01:26:58.8117308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A
2024-07-26T01:26:59.6896423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.15,F*23
2024-07-26T01:27:00.5816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.97,M,20.22,F*2E
2024-07-26T01:27:01.4706537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-07-26T01:27:02.3611525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-07-26T01:27:03.2516103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-26T01:27:04.1419890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-07-26T01:27:05.0190200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-07-26T01:27:05.9125475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-07-26T01:27:07.0843108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-07-26T01:27:07.9747224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-07-26T01:27:08.8534263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22
2024-07-26T01:27:09.7438673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-26T01:27:10.6343360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.03,F*20
2024-07-26T01:27:11.8136148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-07-26T01:27:12.7062733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-07-26T01:27:13.5966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-26T01:27:14.4871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-26T01:27:15.3618081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-26T01:27:16.2524205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24
2024-07-26T01:27:17.4397131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-26T01:27:18.3301318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-26T01:27:19.2362094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-07-26T01:27:20.1147391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-07-26T01:27:21.0833219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-07-26T01:27:22.0675495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.84,F*2B
2024-07-26T01:27:23.0672988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-07-26T01:27:24.0670182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22
2024-07-26T01:27:24.9419158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-26T01:27:26.1292034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-26T01:27:27.3028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-07-26T01:27:28.1932221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-26T01:27:29.0837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-26T01:27:29.9742576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-07-26T01:27:30.8685712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-26T01:27:31.7510243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-26T01:27:32.6571696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-07-26T01:27:33.8287363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-26T01:27:34.7034722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-07-26T01:27:35.5940629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.21,f,35.12,M,19.20,F*2E
2024-07-26T01:27:36.4873809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-07-26T01:27:37.3935289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.65,F*22
2024-07-26T01:27:38.3775444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-07-26T01:27:39.3461249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-07-26T01:27:40.2990639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-07-26T01:27:41.2677780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.04,f,33.84,M,18.51,F*23
2024-07-26T01:27:42.2361722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-07-26T01:27:43.2048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-07-26T01:27:44.1421484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-26T01:27:45.0638664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-26T01:27:45.9542524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-26T01:27:46.8447029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-07-26T01:27:47.7508116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.31,F*28
2024-07-26T01:27:48.6412657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-26T01:27:49.5316614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-26T01:27:50.4377697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-26T01:27:51.3302991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.93,M,20.20,F*23
2024-07-26T01:27:52.2363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-07-26T01:27:53.1267507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.83,f,36.83,M,20.14,F*26
2024-07-26T01:27:54.0173072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-07-26T01:27:55.2045535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-07-26T01:27:56.0948148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-26T01:27:56.9854868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-26T01:27:57.8757914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-26T01:27:58.7720731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-26T01:27:59.6780837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-26T01:28:00.5685155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-07-26T01:28:01.4745733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-07-26T01:28:02.3494531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-26T01:28:03.2399239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.39,f,36.70,M,20.07,F*29
2024-07-26T01:28:04.1459360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-26T01:28:05.0364406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-07-26T01:28:05.9267670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-26T01:28:07.1051830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-07-26T01:28:07.9934498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-26T01:28:08.8838450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-26T01:28:09.7898910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-07-26T01:28:10.6959541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-07-26T01:28:11.6020964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-26T01:28:12.4923909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-26T01:28:13.3984813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-26T01:28:14.2888583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-07-26T01:28:15.1951122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-26T01:28:16.0853829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.84,M,20.14,F*27
2024-07-26T01:28:16.9759730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-07-26T01:28:17.8664748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-07-26T01:28:18.7412523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T01:28:19.6316962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-07-26T01:28:20.5221938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-07-26T01:28:21.4126217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-26T01:28:22.3029569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-07-26T01:28:23.2091476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-07-26T01:28:24.1040863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-26T01:28:25.0102305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-26T01:28:25.9006588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-07-26T01:28:26.7910679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.13,f,36.92,M,20.19,F*23
2024-07-26T01:28:27.6851274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-07-26T01:28:28.5562076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-07-26T01:28:29.4467570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-26T01:28:30.3372849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-26T01:28:31.2433988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-07-26T01:28:32.1429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-26T01:28:33.0448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-26T01:28:33.9353593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-26T01:28:34.8430981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-07-26T01:28:36.0303314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-26T01:28:36.9208391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.27,M,20.38,F*2A
2024-07-26T01:28:37.7955925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T01:28:38.6901610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T01:28:39.5807254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T01:28:40.4711061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-26T01:28:41.3771405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T01:28:42.2889652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-26T01:28:43.1638560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T01:28:44.0543387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T01:28:44.9603690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-07-26T01:28:45.8664470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-07-26T01:28:46.7569250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-26T01:28:47.6668957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-26T01:28:48.5573614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-26T01:28:49.4667508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-26T01:28:50.3571369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-26T01:28:51.2632572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-07-26T01:28:52.1536352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-26T01:28:53.0598354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-07-26T01:28:53.9695014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-07-26T01:28:54.8600417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T01:28:55.7660915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-26T01:28:56.6563780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-26T01:28:57.5644971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-26T01:28:58.4550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-26T01:28:59.3611519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-26T01:29:00.2672121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.39,M,20.45,F*24
2024-07-26T01:29:01.1655328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T01:29:02.0674460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T01:29:02.9579233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-26T01:29:03.8639671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-26T01:29:04.7586679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-26T01:29:05.6687812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-26T01:29:06.5593326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-26T01:29:07.4654645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T01:29:08.3558452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T01:29:09.2618586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-07-26T01:29:10.1679702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-26T01:29:11.0584093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-07-26T01:29:11.9644028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-26T01:29:12.8704911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-26T01:29:13.7610451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-26T01:29:14.6670229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-26T01:29:15.5575159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T01:29:16.4635299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T01:29:17.3696142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-26T01:29:18.2600969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-07-26T01:29:19.1687823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-26T01:29:20.0592338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-07-26T01:29:21.2643915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-26T01:29:22.1703658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T01:29:23.3577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-07-26T01:29:24.2638278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-26T01:29:25.1542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-26T01:29:26.0602412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.32,M,20.41,F*26
2024-07-26T01:29:26.9664506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-26T01:29:27.8567785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.46,M,20.49,F*24
2024-07-26T01:29:28.7629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-26T01:29:29.6689785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T01:29:30.5594464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T01:29:31.4655581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T01:29:32.3715418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T01:29:33.2619144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-07-26T01:29:34.1681102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-07-26T01:29:35.0585498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T01:29:35.9684770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-26T01:29:36.8763209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-26T01:29:37.7668578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-26T01:29:38.6729561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-07-26T01:29:39.5633445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-07-26T01:29:40.4694552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-07-26T01:29:41.3599408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-07-26T01:29:42.2659469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-26T01:29:43.1563639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-07-26T01:29:44.0625040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-07-26T01:29:44.9685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-07-26T01:29:45.8589965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-07-26T01:29:46.7650241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T01:29:47.6710642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-26T01:29:48.5616159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T01:29:49.4676000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-26T01:29:50.3622960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-07-26T01:29:51.2683655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-26T01:29:52.1587343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-07-26T01:29:53.0648267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-26T01:29:53.9553848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-26T01:29:54.8614191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T01:29:55.7673973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T01:29:56.6599330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-07-26T01:29:57.5572236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T01:29:58.4788627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-26T01:29:59.3849699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-07-26T01:30:00.5565345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T01:30:01.4626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-26T01:30:02.3687099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-26T01:30:03.2680775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-07-26T01:30:04.1644084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T01:30:05.0704175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T01:30:05.9608454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.50,M,20.51,F*25
2024-07-26T01:30:06.8668885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-26T01:30:07.7596479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-26T01:30:08.6657525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-07-26T01:30:09.5561277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.39,M,20.45,F*24
2024-07-26T01:30:10.4622548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:30:11.3683652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T01:30:12.2743787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-07-26T01:30:13.1804891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T01:30:14.1021179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T01:30:14.9926726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.56,M,20.54,F*20
2024-07-26T01:30:15.8986670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:30:16.8048166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-26T01:30:17.7263499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-26T01:30:18.6326225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-07-26T01:30:19.5404750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-26T01:30:20.4621018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T01:30:21.3527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-26T01:30:22.2630865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T01:30:23.1605549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.53,M,20.52,F*20
2024-07-26T01:30:24.0538267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-26T01:30:24.9599649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-26T01:30:25.8661335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-26T01:30:26.7721413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-26T01:30:27.6937820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:30:28.5998739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.57,M,20.55,F*29
2024-07-26T01:30:29.5216243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-26T01:30:30.4276684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-26T01:30:31.3337692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-26T01:30:32.5365489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-26T01:30:33.4583812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-07-26T01:30:34.3644520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.57,M,20.55,F*29
2024-07-26T01:30:35.2704021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.63,M,20.57,F*26
2024-07-26T01:30:36.1921275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-26T01:30:37.1003435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-26T01:30:38.0063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-26T01:30:38.9241425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-26T01:30:39.8458454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-26T01:30:40.7519419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-26T01:30:41.6579397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-26T01:30:42.5795056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-26T01:30:43.4858000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:30:44.3947558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-07-26T01:30:45.3008279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T01:30:46.2224953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-26T01:30:47.1285868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-07-26T01:30:48.0502459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-07-26T01:30:48.9563106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-26T01:30:49.8623953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-07-26T01:30:50.7841226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T01:30:51.6954839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-26T01:30:52.6049224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-26T01:30:53.5109789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-07-26T01:30:54.4050883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T01:30:55.3113643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T01:30:56.2017258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-26T01:30:57.1077899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:30:58.0294173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-26T01:30:58.9354845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-26T01:30:59.8415481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-26T01:31:00.7652538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-26T01:31:01.6712237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T01:31:02.5773553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:31:03.4990740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T01:31:04.4074323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T01:31:05.3135601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-26T01:31:06.2351986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-26T01:31:07.1413127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F
2024-07-26T01:31:08.0647760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-07-26T01:31:08.9708605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-26T01:31:09.8769260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.60,M,20.56,F*23
2024-07-26T01:31:10.7985972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-26T01:31:11.7060200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-26T01:31:12.6107105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-26T01:31:13.5324388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-26T01:31:14.4384990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-07-26T01:31:15.3570574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-26T01:31:16.2788470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T01:31:17.1692466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:31:18.0908393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-26T01:31:18.9970434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T01:31:19.9188258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-26T01:31:20.8287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.50,M,20.51,F*25
2024-07-26T01:31:21.7433899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T01:31:22.6556117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-26T01:31:23.5616496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-26T01:31:24.4677024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-26T01:31:25.3894378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.57,F*2E
2024-07-26T01:31:26.2996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.56,F*2F
2024-07-26T01:31:27.2055893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-26T01:31:28.1273950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-26T01:31:29.0334707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-26T01:31:29.9414174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-26T01:31:30.8631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:31:31.7730118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.56,M,20.54,F*20
2024-07-26T01:31:32.6816753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T01:31:33.5876324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T01:31:34.5094514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-26T01:31:35.4155334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T01:31:36.3214906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.52,F*28
2024-07-26T01:31:37.2433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-26T01:31:38.1492575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-26T01:31:39.0736579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T01:31:39.9771629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-26T01:31:40.8676401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-26T01:31:41.7892914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-07-26T01:31:42.6953281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-07-26T01:31:43.6012806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-26T01:31:44.5230431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T01:31:45.4290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-26T01:31:46.3508450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-26T01:31:47.2744131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.56,M,20.54,F*20
2024-07-26T01:31:48.1648726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T01:31:49.0865414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-26T01:31:49.9926496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T01:31:50.8987490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T01:31:51.8204296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-26T01:31:52.7107102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-07-26T01:31:53.6230046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-07-26T01:31:54.5415842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-26T01:31:55.4475914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-26T01:31:56.3565495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-26T01:31:57.2800385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-26T01:31:58.1861765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-07-26T01:31:59.1077984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-26T01:32:00.0139623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-26T01:32:00.9199905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-26T01:32:01.8259983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-07-26T01:32:02.7476382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-07-26T01:32:03.6581166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.51,F*23
2024-07-26T01:32:04.5641483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-26T01:32:05.4546766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-26T01:32:06.3607179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-26T01:32:07.2666987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-26T01:32:08.1821287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-26T01:32:09.1037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-26T01:32:10.0097806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-26T01:32:10.9160017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.39,M,20.45,F*24
2024-07-26T01:32:11.8083717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-26T01:32:12.6988974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-26T01:32:13.6050000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-07-26T01:32:14.5110679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-07-26T01:32:15.4014419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-26T01:32:16.3075324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-26T01:32:17.1979109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-26T01:32:18.1041209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-07-26T01:32:19.0101303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-26T01:32:19.9005251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-26T01:32:20.8066753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.48,M,20.49,F*2D
2024-07-26T01:32:21.7283149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-07-26T01:32:22.6344953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-26T01:32:23.5404903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-07-26T01:32:24.4309638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-07-26T01:32:25.3369734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-26T01:32:26.2311171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-07-26T01:32:27.1372307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-26T01:32:28.0308775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-07-26T01:32:28.9369580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.39,F*2D
2024-07-26T01:32:29.8274308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.24,M,20.36,F*24
2024-07-26T01:32:30.7335193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.31,M,20.40,F*2C
2024-07-26T01:32:31.6395711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-26T01:32:32.5343337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-07-26T01:32:33.4361184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.21,M,20.35,F*24
2024-07-26T01:32:34.3264759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-07-26T01:32:35.2324884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.27,M,20.38,F*2A
2024-07-26T01:32:36.1386289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-07-26T01:32:37.0290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-26T01:32:37.9352269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-26T01:32:38.8282489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-26T01:32:39.7403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-26T01:32:40.6307854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-26T01:32:41.5367883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-07-26T01:32:42.4272022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.30,F*23
2024-07-26T01:32:43.3332713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-26T01:32:44.2275543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-26T01:32:45.1334891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-07-26T01:32:46.0396143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-26T01:32:46.9300921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-07-26T01:32:47.8361288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.13,f,36.92,M,20.19,F*23
2024-07-26T01:32:48.7265326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-07-26T01:32:49.6481894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-26T01:32:50.8043679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-07-26T01:32:51.6946531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-26T01:32:52.8820282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-07-26T01:32:54.0691189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-26T01:32:54.9596887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.17,F*28
2024-07-26T01:32:55.8501710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.82,M,20.14,F*26
2024-07-26T01:32:56.7249841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-07-26T01:32:57.6180461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-07-26T01:32:58.7949996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.79,M,20.12,F*2B
2024-07-26T01:32:59.9822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-07-26T01:33:00.8882676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-26T01:33:02.0599993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-26T01:33:02.9505178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-07-26T01:33:03.8253158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-07-26T01:33:04.7157477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-26T01:33:05.6217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-07-26T01:33:06.7969901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-07-26T01:33:07.6875321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-07-26T01:33:08.5622470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-07-26T01:33:09.4526737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-26T01:33:10.3274831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-26T01:33:11.2180562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.02,f,36.58,M,20.00,F*2C
2024-07-26T01:33:12.1083934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-07-26T01:33:12.9989551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.92,F*23
2024-07-26T01:33:13.8893561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-07-26T01:33:14.7642136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-07-26T01:33:15.6413089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-07-26T01:33:16.8059722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.27,M,19.83,F*2D
2024-07-26T01:33:17.7119722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-07-26T01:33:18.8543491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-07-26T01:33:20.0259950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-07-26T01:33:20.9009100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-07-26T01:33:22.0567997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.81,F*20
2024-07-26T01:33:22.9473731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-07-26T01:33:24.1033288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-26T01:33:24.9781638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-07-26T01:33:26.1498291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-26T01:33:27.3155244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-07-26T01:33:28.4558776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-07-26T01:33:29.6119129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-07-26T01:33:30.7679438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-07-26T01:33:31.9084114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-07-26T01:33:33.0689344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-07-26T01:33:34.2248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.48,M,19.40,F*21
2024-07-26T01:33:35.1309232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23
2024-07-26T01:33:36.1185696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-07-26T01:33:37.1183944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-07-26T01:33:38.1208278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-07-26T01:33:39.1208052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-07-26T01:33:40.1049061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.35,F*25
2024-07-26T01:33:41.1046466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-07-26T01:33:42.1045082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-07-26T01:33:43.1042380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-07-26T01:33:44.0915972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-07-26T01:33:45.0914803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-07-26T01:33:46.0789868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.35,F*2F
2024-07-26T01:33:47.0786257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-07-26T01:33:48.0785901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.32,M,19.31,F*21
2024-07-26T01:33:49.0782626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-26T01:33:50.0624257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B
2024-07-26T01:33:51.0622545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-07-26T01:33:52.0621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.73,f,35.28,M,19.29,F*29
2024-07-26T01:33:53.0547822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-07-26T01:33:54.0546794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-07-26T01:33:55.0544256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-07-26T01:33:56.0387218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.41,f,35.18,M,19.23,F*21
2024-07-26T01:33:57.0385256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-07-26T01:33:58.0382285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-07-26T01:33:59.0224851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-07-26T01:34:00.0066094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.95,M,19.11,F*2E
2024-07-26T01:34:00.9907014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.95,M,19.11,F*2E
2024-07-26T01:34:01.9750328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-26T01:34:02.9620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.02,M,19.15,F*2B
2024-07-26T01:34:03.9449931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.91,f,35.02,M,19.15,F*23
2024-07-26T01:34:04.9292253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-07-26T01:34:05.9133546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-07-26T01:34:06.8974447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-07-26T01:34:07.8817538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.06,M,19.17,F*2D
2024-07-26T01:34:08.8658966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-07-26T01:34:09.8500691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-07-26T01:34:10.8342589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-07-26T01:34:11.8183766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-07-26T01:34:12.8025345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-07-26T01:34:13.7867769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-07-26T01:34:14.7709923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.68,f,34.65,M,18.95,F*2B
2024-07-26T01:34:15.7425745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-07-26T01:34:16.7064289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-07-26T01:34:17.6786960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-26T01:34:18.6472487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-07-26T01:34:19.6314904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-07-26T01:34:20.6000030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.70,M,18.98,F*22
2024-07-26T01:34:21.5840903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.72,M,18.99,F*25
2024-07-26T01:34:22.5528462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-07-26T01:34:23.5368630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-07-26T01:34:24.5210304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.68,f,34.65,M,18.95,F*2B
2024-07-26T01:34:25.4800258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-26T01:34:26.4641924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-07-26T01:34:27.4326624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-07-26T01:34:28.4013381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-26T01:34:29.3697422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-07-26T01:34:30.3383732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-07-26T01:34:31.3225341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.36,M,18.79,F*26
2024-07-26T01:34:32.2961365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-26T01:34:33.2648595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-07-26T01:34:34.2362355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-07-26T01:34:35.2047289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-07-26T01:34:36.1732410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-26T01:34:37.1418303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-07-26T01:34:38.1103616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.85,F*29
2024-07-26T01:34:39.0788188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.82,F*25
2024-07-26T01:34:40.0474250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.88,F*2A
2024-07-26T01:34:41.0160220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-07-26T01:34:42.0001278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-07-26T01:34:42.9688501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-26T01:34:43.9373683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-07-26T01:34:44.9058530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-07-26T01:34:45.8900839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-07-26T01:34:46.8584836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-07-26T01:34:47.8330098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-26T01:34:48.8014707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-26T01:34:49.7700773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22
2024-07-26T01:34:50.7542950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.58,M,18.91,F*2C
2024-07-26T01:34:51.7228681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-07-26T01:34:52.6914190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-26T01:34:53.6600050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-26T01:34:54.6285360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-07-26T01:34:55.5970954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-07-26T01:34:56.5672983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-07-26T01:34:57.5516151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-07-26T01:34:58.5202027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-26T01:34:59.4887795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.57,f,34.62,M,18.93,F*26
2024-07-26T01:35:00.4628154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-07-26T01:35:01.4313772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-07-26T01:35:02.4155283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-07-26T01:35:03.3839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-07-26T01:35:04.3525675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-07-26T01:35:05.3211839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-07-26T01:35:06.2922789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-26T01:35:07.2610169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-07-26T01:35:08.2451076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-07-26T01:35:09.2137577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-26T01:35:10.1845681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-07-26T01:35:11.1570525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-07-26T01:35:12.1255574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-07-26T01:35:13.1096687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-07-26T01:35:14.0782862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-07-26T01:35:15.0468882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-07-26T01:35:16.0152551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-07-26T01:35:16.9839690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27
2024-07-26T01:35:17.9550534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.77,F*26
2024-07-26T01:35:18.9278283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-26T01:35:19.8963744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-07-26T01:35:20.8805162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-07-26T01:35:21.8491028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-07-26T01:35:22.8040504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-26T01:35:23.7568711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-26T01:35:24.7255372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-07-26T01:35:25.6784258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.65,F*22
2024-07-26T01:35:26.6470546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.30,f,34.23,M,18.72,F*2C
2024-07-26T01:35:27.5998662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-07-26T01:35:28.5685304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-07-26T01:35:29.5215521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-26T01:35:30.4899140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.12,M,18.66,F*24
2024-07-26T01:35:31.4429771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-07-26T01:35:32.3957986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-07-26T01:35:33.3701221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-07-26T01:35:34.3231269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-07-26T01:35:35.2759993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-07-26T01:35:36.2445535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-07-26T01:35:37.1998519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.11,M,18.65,F*2A
2024-07-26T01:35:38.1683291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-07-26T01:35:39.1212328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-07-26T01:35:40.0898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-07-26T01:35:41.0443315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-07-26T01:35:42.0112724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-26T01:35:42.9643306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-07-26T01:35:43.9352246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.05,M,18.62,F*2E
2024-07-26T01:35:44.8882658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-07-26T01:35:45.8411806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-26T01:35:46.8097480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-26T01:35:47.7627667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.98,M,18.58,F*26
2024-07-26T01:35:48.7312341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-07-26T01:35:49.6894347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-07-26T01:35:50.6424102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.54,F*24
2024-07-26T01:35:51.6109607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-26T01:35:52.5639361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-07-26T01:35:53.5168542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-07-26T01:35:54.4853890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-07-26T01:35:55.4383562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-07-26T01:35:56.4089398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-26T01:35:57.3617659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-07-26T01:35:58.3147733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-07-26T01:35:59.2702353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-07-26T01:36:00.2110467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T01:36:01.1639576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-07-26T01:36:02.1169379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.04,f,33.84,M,18.51,F*23
2024-07-26T01:36:03.0697295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.91,M,18.54,F*23
2024-07-26T01:36:04.0228427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-07-26T01:36:04.9757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T01:36:05.9443648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-07-26T01:36:06.8970947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-07-26T01:36:07.8658009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-07-26T01:36:08.8210628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-07-26T01:36:09.7766292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-26T01:36:10.7450851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-26T01:36:11.6981385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.44,F*2B
2024-07-26T01:36:12.6666984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-07-26T01:36:13.6195279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-07-26T01:36:14.5630424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.70,M,18.43,F*23
2024-07-26T01:36:15.5159654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-26T01:36:16.4534002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-07-26T01:36:17.4061922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-07-26T01:36:18.3591922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-07-26T01:36:19.2963706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-07-26T01:36:20.2494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-07-26T01:36:21.2048329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-07-26T01:36:22.1422064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-26T01:36:23.0993213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.44,F*2F
2024-07-26T01:36:24.0429627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-26T01:36:24.9958919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.44,F*2B
2024-07-26T01:36:25.9369269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-26T01:36:26.8898734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-26T01:36:27.8428774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-26T01:36:28.7800980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-07-26T01:36:29.7330802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-07-26T01:36:30.6860238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-07-26T01:36:31.6232491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-26T01:36:32.5761934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.46,F*22
2024-07-26T01:36:33.8446534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-07-26T01:36:34.7820206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-26T01:36:35.7348598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.77,M,18.46,F*23
2024-07-26T01:36:36.6767971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-26T01:36:37.6297049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-26T01:36:38.5743392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.44,F*2B
2024-07-26T01:36:39.5274073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-07-26T01:36:40.4730413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-07-26T01:36:41.4300544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-07-26T01:36:42.3675357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-26T01:36:43.3205224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-26T01:36:44.2734430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-07-26T01:36:45.2107055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-07-26T01:36:46.1636433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-26T01:36:47.1187675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-07-26T01:36:48.0560275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-07-26T01:36:48.9995570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-26T01:36:49.9581146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-26T01:36:50.8954306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-26T01:36:51.8483496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-26T01:36:52.8012493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-07-26T01:36:53.7541510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-26T01:36:54.6915373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-26T01:36:55.6445270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-07-26T01:36:56.5915281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-07-26T01:36:57.5347449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.60,M,18.37,F*2C
2024-07-26T01:36:58.4877809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-07-26T01:36:59.4406621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.65,M,18.40,F*2F
2024-07-26T01:37:00.3780162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-26T01:37:01.3309136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-26T01:37:02.2867739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-07-26T01:37:03.2392052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-26T01:37:04.1765211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.68,M,18.41,F*29
2024-07-26T01:37:05.1294484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-07-26T01:37:06.0688797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.53,M,18.33,F*20
2024-07-26T01:37:07.0216982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-07-26T01:37:07.9747755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-07-26T01:37:08.9156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-07-26T01:37:09.8685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-07-26T01:37:10.8059225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-07-26T01:37:11.7666358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.40,F*2C
2024-07-26T01:37:12.7038646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-07-26T01:37:13.6569101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.69,M,18.42,F*27
2024-07-26T01:37:14.6097596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-26T01:37:15.5471433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21
2024-07-26T01:37:16.5000760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.66,M,18.41,F*2A
2024-07-26T01:37:17.4443110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.36,F*2F
2024-07-26T01:37:18.4285175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-07-26T01:37:19.3501929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-26T01:37:20.2874563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-07-26T01:37:21.2247795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.95,f,33.51,M,18.33,F*2E
2024-07-26T01:37:22.1777662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-07-26T01:37:23.1305136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.86,f,33.48,M,18.31,F*26
2024-07-26T01:37:24.0622241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-07-26T01:37:25.0152221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-07-26T01:37:25.9681216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-26T01:37:26.9054168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-07-26T01:37:27.8740459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.45,M,18.29,F*2D
2024-07-26T01:37:28.8112742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-26T01:37:29.7643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-26T01:37:30.7016502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.41,F*2C
2024-07-26T01:37:31.6545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-07-26T01:37:32.6074603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-07-26T01:37:33.5481860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-26T01:37:34.5010319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-07-26T01:37:35.4383718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.35,F*28
2024-07-26T01:37:36.3913519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-26T01:37:37.3442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.35,F*2F
2024-07-26T01:37:38.2815275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-26T01:37:39.2345664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-07-26T01:37:40.1874560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B
2024-07-26T01:37:41.1248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20
2024-07-26T01:37:42.0662948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.51,M,18.32,F*28
2024-07-26T01:37:42.9931812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-26T01:37:43.9462435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-07-26T01:37:44.8992402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-07-26T01:37:45.8365379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21
2024-07-26T01:37:46.7893141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-26T01:37:47.7423845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-26T01:37:48.6818489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-07-26T01:37:49.6401269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-07-26T01:37:50.5774425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-07-26T01:37:51.5304496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-26T01:37:52.4833560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-07-26T01:37:53.4206350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-26T01:37:54.3735380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-26T01:37:55.3265786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-07-26T01:37:56.2793705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-07-26T01:37:57.2167373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.40,F*2C
2024-07-26T01:37:58.1697425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-07-26T01:37:59.1227037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.34,F*2E
2024-07-26T01:38:00.0600180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-26T01:38:01.0129894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-26T01:38:01.9658277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-07-26T01:38:02.9030981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-07-26T01:38:03.8594756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.49,f,33.68,M,18.41,F*28
2024-07-26T01:38:04.7967600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-07-26T01:38:05.7497266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-26T01:38:06.7026028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-26T01:38:07.6555757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-26T01:38:08.6026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.70,M,18.43,F*2E
2024-07-26T01:38:09.5437482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-07-26T01:38:10.4901205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-07-26T01:38:11.4430890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.95,f,33.51,M,18.33,F*2E
2024-07-26T01:38:12.3863382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-07-26T01:38:13.3393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.09,f,33.56,M,18.35,F*22
2024-07-26T01:38:14.2802860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-26T01:38:15.2391821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-26T01:38:16.1764618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-07-26T01:38:17.1294108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-07-26T01:38:18.0824202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-07-26T01:38:19.0353334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-07-26T01:38:19.9908177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-07-26T01:38:20.9305855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-26T01:38:21.8833967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-07-26T01:38:22.8364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.79,M,18.47,F*2F
2024-07-26T01:38:23.7736231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-26T01:38:24.7266866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-26T01:38:25.6670016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-26T01:38:26.6199642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.69,M,18.42,F*27
2024-07-26T01:38:27.5756174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.70,M,18.43,F*23
2024-07-26T01:38:28.5226635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-26T01:38:29.4598629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.51,F*24
2024-07-26T01:38:30.4129028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-26T01:38:31.3658672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-07-26T01:38:32.3030100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-07-26T01:38:33.2561251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-07-26T01:38:34.2090019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-26T01:38:35.1774711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-07-26T01:38:36.1305391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-26T01:38:37.0989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-07-26T01:38:38.0519402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.88,M,18.53,F*2F
2024-07-26T01:38:39.0204741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T01:38:39.9735140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-26T01:38:40.9264482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-26T01:38:41.8949905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-26T01:38:42.8479296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-07-26T01:38:43.8007408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-07-26T01:38:44.7537848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-07-26T01:38:45.7106704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-26T01:38:46.6792472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-26T01:38:47.6321565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-07-26T01:38:48.6007129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-07-26T01:38:49.5536053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T01:38:50.5238089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-07-26T01:38:51.4768523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-26T01:38:52.4297355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-07-26T01:38:53.3983750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-07-26T01:38:54.3512620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-26T01:38:55.3042182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-07-26T01:38:56.2727118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-07-26T01:38:57.2256710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-07-26T01:38:58.1786492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-07-26T01:38:59.1517141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-07-26T01:39:00.1046861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-07-26T01:39:01.0604469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-07-26T01:39:02.0327029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-26T01:39:02.9856177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-07-26T01:39:03.9405554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-26T01:39:04.9090864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-07-26T01:39:05.8464210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-07-26T01:39:06.7994325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-26T01:39:07.7523315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-26T01:39:08.6928034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21
2024-07-26T01:39:09.6456645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-07-26T01:39:10.6006687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-26T01:39:11.5516011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-07-26T01:39:12.4888474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-07-26T01:39:13.4417333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-26T01:39:14.3867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.81,M,18.49,F*22
2024-07-26T01:39:15.3242453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-26T01:39:16.2825239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-07-26T01:39:17.2354388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-26T01:39:18.1899449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-07-26T01:39:19.1430488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-07-26T01:39:20.0958676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-26T01:39:21.0333068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-07-26T01:39:21.9862064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-07-26T01:39:22.9391304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-07-26T01:39:23.8764110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-07-26T01:39:24.8293939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-07-26T01:39:25.7822322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-26T01:39:26.7196952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-07-26T01:39:27.6726299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-07-26T01:39:28.6255276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-07-26T01:39:29.5627685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-07-26T01:39:30.5157652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-26T01:39:31.4686259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21
2024-07-26T01:39:32.4215600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.77,M,18.47,F*24
2024-07-26T01:39:33.3589853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-07-26T01:39:34.3117586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-26T01:39:35.2490975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-07-26T01:39:36.2021913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-26T01:39:37.1550462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.88,f,33.49,M,18.31,F*29
2024-07-26T01:39:38.1079775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.34,F*2E
2024-07-26T01:39:39.0452933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-07-26T01:39:39.9982535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21
2024-07-26T01:39:40.9576238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-26T01:39:41.8885233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-26T01:39:42.8414813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.49,f,33.68,M,18.41,F*28
2024-07-26T01:39:43.7943700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.65,M,18.40,F*2F
2024-07-26T01:39:44.7316185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.35,F*28
2024-07-26T01:39:45.6923936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-26T01:39:46.6330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-07-26T01:39:47.5749182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.95,f,33.51,M,18.33,F*2E
2024-07-26T01:39:48.5278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-26T01:39:49.4845142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-07-26T01:39:50.4217810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-26T01:39:51.3748349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-07-26T01:39:52.3276705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-07-26T01:39:53.2650048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-07-26T01:39:54.1910120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.25,M,18.18,F*2F
2024-07-26T01:39:55.1282777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.00,f,33.22,M,18.17,F*20
2024-07-26T01:39:56.0655187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-07-26T01:39:57.0028881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-07-26T01:39:57.9402625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.22,F*20
2024-07-26T01:39:58.8775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-26T01:39:59.8148392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.46,M,18.29,F*2E
2024-07-26T01:40:00.7677791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.65,f,33.42,M,18.27,F*26
2024-07-26T01:40:01.7100089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-26T01:40:02.6473395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-07-26T01:40:03.5846710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-26T01:40:04.5219465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-07-26T01:40:05.4635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.20,F*2E
2024-07-26T01:40:06.4007471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-07-26T01:40:07.3382611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-07-26T01:40:08.2754298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-07-26T01:40:09.2128205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-07-26T01:40:10.1345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-26T01:40:11.0718552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.09,F*25
2024-07-26T01:40:12.0090656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-26T01:40:12.9464210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.16,M,18.13,F*2D
2024-07-26T01:40:13.8837465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.17,f,33.28,M,18.20,F*28
2024-07-26T01:40:14.8246149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-07-26T01:40:15.7547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.13,M,18.11,F*2B
2024-07-26T01:40:16.6920378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.26,f,33.30,M,18.21,F*22
2024-07-26T01:40:17.6294997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.17,f,33.28,M,18.20,F*28
2024-07-26T01:40:18.5567909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.73,f,33.14,M,18.12,F*25
2024-07-26T01:40:19.5097599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-26T01:40:20.4471764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.83,f,33.17,M,18.14,F*2F
2024-07-26T01:40:21.3688442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-07-26T01:40:22.3105867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-07-26T01:40:23.2434897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-07-26T01:40:24.1808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-07-26T01:40:25.1181132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.09,F*2D
2024-07-26T01:40:26.0459770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-07-26T01:40:26.9832170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.28,f,33.00,M,18.05,F*28
2024-07-26T01:40:27.9205408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.03,f,32.93,M,18.01,F*2E
2024-07-26T01:40:28.8596901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.04,f,32.93,M,18.01,F*29
2024-07-26T01:40:29.7814006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-26T01:40:30.7030699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-26T01:40:31.6403049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.71,f,33.14,M,18.12,F*27
2024-07-26T01:40:32.5776539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-07-26T01:40:33.4993450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,32.99,M,18.04,F*25
2024-07-26T01:40:34.4367968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.30,f,33.01,M,18.05,F*20
2024-07-26T01:40:35.3637155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.04,M,18.06,F*2E
2024-07-26T01:40:36.3009773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-07-26T01:40:37.2383605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-07-26T01:40:38.1756300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20
2024-07-26T01:40:39.1130428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.55,f,33.09,M,18.09,F*27
2024-07-26T01:40:40.0503725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-07-26T01:40:40.9892461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-07-26T01:40:41.9266555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.92,M,18.00,F*22
2024-07-26T01:40:42.8483479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.93,M,18.00,F*2E
2024-07-26T01:40:43.7699341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-07-26T01:40:44.6949733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-07-26T01:40:45.6166526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-07-26T01:40:46.5383808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,32.99,M,18.04,F*25
2024-07-26T01:40:47.4619263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-07-26T01:40:48.3991272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-07-26T01:40:49.3053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.96,M,18.02,F*28
2024-07-26T01:40:50.2334141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-07-26T01:40:51.1551784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-07-26T01:40:52.0924069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-26T01:40:53.0298135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-07-26T01:40:53.9514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-07-26T01:40:54.8730920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-07-26T01:40:55.8104582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-07-26T01:40:56.7164984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-07-26T01:40:57.6381324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.88,M,17.98,F*29
2024-07-26T01:40:58.5755161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-07-26T01:40:59.4972403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-07-26T01:41:00.4188551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-07-26T01:41:01.3367128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.67,f,32.82,M,17.94,F*20
2024-07-26T01:41:02.2582550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-07-26T01:41:03.1861677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-07-26T01:41:04.1078904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-26T01:41:05.0334689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-26T01:41:05.9613042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.18,f,32.67,M,17.86,F*20
2024-07-26T01:41:06.8805184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-07-26T01:41:07.8334763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.80,M,17.94,F*26
2024-07-26T01:41:08.7396226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-07-26T01:41:09.6612833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.90,F*2F
2024-07-26T01:41:10.5829155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-26T01:41:11.5047022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-07-26T01:41:12.4293767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-07-26T01:41:13.3510858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-07-26T01:41:14.2727873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-26T01:41:15.1944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-07-26T01:41:16.1317509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29
2024-07-26T01:41:17.0535120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-26T01:41:17.9750792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.53,M,17.79,F*29
2024-07-26T01:41:18.8968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-26T01:41:19.8185111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-07-26T01:41:20.7245082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.91,f,32.58,M,17.82,F*28
2024-07-26T01:41:21.6306043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-07-26T01:41:22.5523758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-07-26T01:41:23.4799081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.18,f,32.67,M,17.86,F*20
2024-07-26T01:41:24.3860436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-07-26T01:41:25.3234431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.63,M,17.84,F*28
2024-07-26T01:41:26.2449784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-07-26T01:41:27.1667620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-07-26T01:41:28.0884250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.58,f,32.49,M,17.76,F*26
2024-07-26T01:41:29.0145178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.69,f,32.52,M,17.78,F*20
2024-07-26T01:41:29.9207268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-07-26T01:41:30.8267877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.47,f,32.45,M,17.75,F*27
2024-07-26T01:41:31.7520811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.40,f,32.43,M,17.73,F*20
2024-07-26T01:41:32.6602975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-07-26T01:41:33.5662495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.90,f,32.28,M,17.65,F*24
2024-07-26T01:41:34.4880589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B
2024-07-26T01:41:35.4133212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-07-26T01:41:36.3037933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-07-26T01:41:37.2098491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.58,f,32.49,M,17.76,F*26
2024-07-26T01:41:38.1315730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-07-26T01:41:39.0376245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-26T01:41:39.9592625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-07-26T01:41:40.8653584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-26T01:41:41.7870280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.17,f,32.06,M,17.53,F*22
2024-07-26T01:41:42.6930368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.03,f,32.01,M,17.51,F*22
2024-07-26T01:41:43.6009394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.27,f,32.09,M,17.55,F*28
2024-07-26T01:41:44.4944925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-07-26T01:41:45.4006252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-07-26T01:41:46.2911001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-07-26T01:41:47.1971596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-07-26T01:41:48.1032620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.55,f,32.17,M,17.59,F*2E
2024-07-26T01:41:49.0249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.64,f,32.20,M,17.61,F*23
2024-07-26T01:41:49.9309309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-07-26T01:41:50.8371477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-07-26T01:41:51.7588604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.64,f,32.20,M,17.61,F*23
2024-07-26T01:41:52.6648334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-07-26T01:41:53.6021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-26T01:41:54.4926716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24
2024-07-26T01:41:55.4088327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-26T01:41:56.3225508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.62,F*23
2024-07-26T01:41:57.2285552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.64,f,32.20,M,17.61,F*23
2024-07-26T01:41:58.1346957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27
2024-07-26T01:41:59.0561821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-26T01:41:59.9623698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27
2024-07-26T01:42:00.8712710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.56,f,32.17,M,17.59,F*2D
2024-07-26T01:42:01.7772597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-07-26T01:42:02.6677855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-07-26T01:42:03.5894796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-07-26T01:42:04.4955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.56,f,32.18,M,17.59,F*22
2024-07-26T01:42:05.4014557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.71,f,31.92,M,17.45,F*2A
2024-07-26T01:42:06.3115274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.79,f,31.94,M,17.46,F*27
2024-07-26T01:42:07.2176693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.52,F*29
2024-07-26T01:42:08.1082103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.16,f,32.05,M,17.53,F*20
2024-07-26T01:42:09.0142557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.10,f,32.03,M,17.52,F*21
2024-07-26T01:42:09.9046469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-07-26T01:42:10.8106901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-07-26T01:42:11.7167690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-07-26T01:42:12.6071577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-07-26T01:42:13.5133570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-07-26T01:42:14.4194663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.59,F*2B
2024-07-26T01:42:15.3160036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.45,f,32.14,M,17.58,F*2D
2024-07-26T01:42:16.2268441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-07-26T01:42:18.9334545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.93,f,31.98,M,17.49,F*20
2024-07-26T01:42:19.5270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.97,M,17.48,F*2B
2024-07-26T01:42:20.4331210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-07-26T01:42:21.3235237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27
2024-07-26T01:42:22.2295719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.52,F*29
2024-07-26T01:42:23.1357591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-07-26T01:42:24.0261720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-07-26T01:42:24.9321796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.67,f,31.90,M,17.45,F*2F
2024-07-26T01:42:25.8382912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-07-26T01:42:26.7287721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-07-26T01:42:27.6347782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.48,f,31.84,M,17.41,F*23
2024-07-26T01:42:28.5252550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-07-26T01:42:29.4313285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.42,f,31.83,M,17.40,F*2F
2024-07-26T01:42:30.3218155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-07-26T01:42:31.2294828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.80,f,31.94,M,17.47,F*20
2024-07-26T01:42:32.4324482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.49,f,31.85,M,17.42,F*20
2024-07-26T01:42:33.3229151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.92,M,17.46,F*2C
2024-07-26T01:42:34.2289887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.93,M,17.46,F*2D
2024-07-26T01:42:35.1351714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.30,f,31.79,M,17.38,F*20
2024-07-26T01:42:36.0254795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.88,f,31.66,M,17.31,F*23
2024-07-26T01:42:36.9316091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.78,f,31.63,M,17.30,F*28
2024-07-26T01:42:37.8219374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-07-26T01:42:38.7280900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-26T01:42:39.6185100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.78,f,31.63,M,17.30,F*28
2024-07-26T01:42:40.5089033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.39,f,31.51,M,17.23,F*2E
2024-07-26T01:42:41.3838093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.29,F*2B
2024-07-26T01:42:42.2741939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.54,f,31.56,M,17.26,F*27
2024-07-26T01:42:43.4615173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.68,f,31.60,M,17.28,F*23
2024-07-26T01:42:44.3519166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.95,f,31.68,M,17.32,F*22
2024-07-26T01:42:45.2424308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-26T01:42:46.1329241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-07-26T01:42:47.0076544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.84,f,31.65,M,17.31,F*2C
2024-07-26T01:42:47.9136963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-07-26T01:42:49.0913555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22
2024-07-26T01:42:49.9662752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-07-26T01:42:51.1556307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.59,f,31.57,M,17.26,F*2B
2024-07-26T01:42:52.0438861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D
2024-07-26T01:42:52.9500156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.43,f,31.52,M,17.24,F*27
2024-07-26T01:42:53.8248996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.64,f,31.59,M,17.27,F*2A
2024-07-26T01:42:54.7024426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.53,f,31.56,M,17.26,F*20
2024-07-26T01:42:55.8896799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.72,f,31.62,M,17.29,F*2B
2024-07-26T01:42:56.7839631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.69,f,31.60,M,17.28,F*22
2024-07-26T01:42:57.9607756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.63,M,17.29,F*2E
2024-07-26T01:42:58.8578556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.58,f,31.57,M,17.26,F*2A
2024-07-26T01:42:59.7326535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.31,f,31.49,M,17.22,F*2E
2024-07-26T01:43:00.6231009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.59,f,31.57,M,17.27,F*2A
2024-07-26T01:43:01.5135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-26T01:43:02.4041069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.59,f,31.57,M,17.27,F*2A
2024-07-26T01:43:03.2967767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.74,f,31.62,M,17.29,F*2D
2024-07-26T01:43:04.1872279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-07-26T01:43:05.3589316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.15,f,31.44,M,17.19,F*2D
2024-07-26T01:43:06.2493062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-07-26T01:43:07.1397759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.11,f,31.43,M,17.18,F*2F
2024-07-26T01:43:08.0353095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-26T01:43:08.9249520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.01,f,31.40,M,17.17,F*22
2024-07-26T01:43:10.0966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.28,M,17.10,F*2C
2024-07-26T01:43:10.9870857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21
2024-07-26T01:43:12.1586653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-07-26T01:43:13.0491280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.83,f,31.34,M,17.14,F*29
2024-07-26T01:43:14.2261067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.80,f,31.33,M,17.13,F*2A
2024-07-26T01:43:15.1164411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.34,M,17.13,F*2C
2024-07-26T01:43:16.0070513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-07-26T01:43:16.8974417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.55,f,31.26,M,17.09,F*2D
2024-07-26T01:43:17.7878932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.69,f,31.30,M,17.11,F*2C
2024-07-26T01:43:18.9457181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.96,f,31.38,M,17.16,F*23
2024-07-26T01:43:19.8362010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-26T01:43:21.0233192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.05,F*2D
2024-07-26T01:43:21.8982858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.41,f,31.21,M,17.07,F*21
2024-07-26T01:43:23.0699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.58,f,31.27,M,17.10,F*29
2024-07-26T01:43:23.9447358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.31,M,17.12,F*22
2024-07-26T01:43:25.1163138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.73,f,31.31,M,17.12,F*25
2024-07-26T01:43:26.2818065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F
2024-07-26T01:43:27.1721643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.06,F*2E
2024-07-26T01:43:28.0627250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-07-26T01:43:29.2252745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-07-26T01:43:30.3812127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.14,f,31.13,M,17.02,F*25
2024-07-26T01:43:31.5528353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.01,F*2B
2024-07-26T01:43:32.4278051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.16,f,31.14,M,17.03,F*21
2024-07-26T01:43:33.5992949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.75,f,31.01,M,16.96,F*2E
2024-07-26T01:43:34.7746856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28
2024-07-26T01:43:35.6495301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-26T01:43:36.8368428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.10,f,31.12,M,17.02,F*20
2024-07-26T01:43:37.6960067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-26T01:43:38.8618854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.80,f,31.03,M,16.97,F*27
2024-07-26T01:43:40.0177587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.72,f,31.00,M,16.95,F*2B
2024-07-26T01:43:40.8926579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.05,M,16.98,F*2B
2024-07-26T01:43:42.0642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.99,F*2C
2024-07-26T01:43:42.9390958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-26T01:43:44.1108084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.63,f,30.98,M,16.94,F*2A
2024-07-26T01:43:44.9856605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.23,f,30.86,M,16.87,F*23
2024-07-26T01:43:46.1572147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-26T01:43:47.3289088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.91,M,16.90,F*25
2024-07-26T01:43:48.2036304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.11,f,30.82,M,16.85,F*24
2024-07-26T01:43:49.3753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.92,M,16.91,F*22
2024-07-26T01:43:50.2501068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.52,f,30.94,M,16.92,F*22
2024-07-26T01:43:51.3906147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.91,F*27
2024-07-26T01:43:52.2653100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-26T01:43:53.4371049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.92,F*2F
2024-07-26T01:43:54.3119024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.75,f,31.01,M,16.96,F*2E
2024-07-26T01:43:55.1865769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29
2024-07-26T01:43:56.0615822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.96,M,16.93,F*2A
2024-07-26T01:43:56.9364092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.91,F*2C
2024-07-26T01:43:58.1080255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-07-26T01:43:59.2796482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-07-26T01:44:00.4513308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-07-26T01:44:01.6072713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.04,f,30.80,M,16.84,F*23
2024-07-26T01:44:02.7789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-07-26T01:44:03.6537913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-07-26T01:44:04.8098204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21
2024-07-26T01:44:05.9658863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.67,M,16.77,F*21
2024-07-26T01:44:07.1218401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-07-26T01:44:08.2621551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.00,f,30.78,M,16.83,F*27
2024-07-26T01:44:09.4182728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B
2024-07-26T01:44:10.5742076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-07-26T01:44:11.7147128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.76,F*2F
2024-07-26T01:44:12.8733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-07-26T01:44:14.0292860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-07-26T01:44:15.1697866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.11,f,30.51,M,16.68,F*28
2024-07-26T01:44:16.3257765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-07-26T01:44:17.4854265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-07-26T01:44:18.6258153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-07-26T01:44:19.7818817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.78,F*20
2024-07-26T01:44:20.9410044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-07-26T01:44:22.0813462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-07-26T01:44:23.2372728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-07-26T01:44:24.3933180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.70,F*25
2024-07-26T01:44:25.5494594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.53,f,30.64,M,16.75,F*24
2024-07-26T01:44:26.6932726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-07-26T01:44:27.8493170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.94,f,30.46,M,16.66,F*1C
2024-07-26T01:44:28.9951726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-07-26T01:44:30.1511010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19
2024-07-26T01:44:31.3071592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-07-26T01:44:32.4630641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.37,M,16.60,F*15
2024-07-26T01:44:33.6036507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.69,f,30.39,M,16.62,F*12
2024-07-26T01:44:34.7595539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.45,M,16.65,F*1A
2024-07-26T01:44:35.9000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-07-26T01:44:37.0404424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.70,F*25
2024-07-26T01:44:38.1807579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-07-26T01:44:39.3367899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.62,F*11
2024-07-26T01:44:40.4771469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.58,F*1D
2024-07-26T01:44:41.6020144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-07-26T01:44:42.7422800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.48,F*12
2024-07-26T01:44:43.8826316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-07-26T01:44:45.0231896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-07-26T01:44:46.1480577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.25,M,16.54,F*11
2024-07-26T01:44:47.2814162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-07-26T01:44:48.4444767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.55,F*12
2024-07-26T01:44:49.5536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.47,F*1E
2024-07-26T01:44:50.6939170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-07-26T01:44:51.8344271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-07-26T01:44:52.9747179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-07-26T01:44:54.1019607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-07-26T01:44:55.2423758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-07-26T01:44:56.3826886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-07-26T01:44:57.5075633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-07-26T01:44:58.6479657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.94,f,30.16,M,16.49,F*15
2024-07-26T01:44:59.7883989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-07-26T01:45:00.9166608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.36,F*1D
2024-07-26T01:45:02.0447492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-07-26T01:45:02.9699321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C
2024-07-26T01:45:03.8880571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-07-26T01:45:05.0314495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-07-26T01:45:06.2030624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15
2024-07-26T01:45:07.1560582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-07-26T01:45:08.1120784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.97,M,16.39,F*1C
2024-07-26T01:45:09.0043893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-07-26T01:45:09.8792227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-07-26T01:45:10.8322040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-07-26T01:45:11.8007546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.41,f,30.00,M,16.40,F*13
2024-07-26T01:45:12.7537090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.03,M,16.42,F*16
2024-07-26T01:45:13.9097441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.67,f,30.07,M,16.45,F*15
2024-07-26T01:45:15.0501483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-07-26T01:45:16.1798300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.28,f,29.95,M,16.38,F*17
2024-07-26T01:45:17.3224239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-07-26T01:45:18.2071381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-07-26T01:45:19.1595260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-07-26T01:45:20.1280840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-07-26T01:45:21.0809491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-07-26T01:45:22.0495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-07-26T01:45:23.0024396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-07-26T01:45:23.9573196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-07-26T01:45:24.9258794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-07-26T01:45:25.8788043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-07-26T01:45:26.8472855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-07-26T01:45:27.8002269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-07-26T01:45:28.7687086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.73,M,16.26,F*16
2024-07-26T01:45:29.7217665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-07-26T01:45:30.6902748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-07-26T01:45:31.6588156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.25,F*17
2024-07-26T01:45:32.5961616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-07-26T01:45:33.5647869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.23,f,29.63,M,16.20,F*13
2024-07-26T01:45:34.5176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.44,M,16.10,F*17
2024-07-26T01:45:35.4896570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-07-26T01:45:36.4271280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-07-26T01:45:37.3765472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-07-26T01:45:38.3294992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-07-26T01:45:39.2823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.14,F*18
2024-07-26T01:45:40.2196613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-07-26T01:45:41.1882308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.36,f,29.68,M,16.23,F*1F
2024-07-26T01:45:42.1411601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-07-26T01:45:43.1025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-07-26T01:45:44.0576685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.59,M,16.18,F*16
2024-07-26T01:45:45.0262072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-07-26T01:45:45.9828537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-07-26T01:45:46.9202320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.06,F*17
2024-07-26T01:45:47.8732072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.03,F*15
2024-07-26T01:45:48.8134926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-07-26T01:45:49.7684462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.03,F*15
2024-07-26T01:45:50.7212582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.46,M,16.11,F*14
2024-07-26T01:45:51.6586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-07-26T01:45:52.6115888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-07-26T01:45:53.5645688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.82,f,29.51,M,16.14,F*1F
2024-07-26T01:45:54.5018757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-26T01:45:55.4574088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-07-26T01:45:56.4104544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-07-26T01:45:57.3477224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-07-26T01:45:58.3006659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.08,F*1E
2024-07-26T01:45:59.2536185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-07-26T01:46:00.1909240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-07-26T01:46:01.1470117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-07-26T01:46:02.0843457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.17,M,15.95,F*1B
2024-07-26T01:46:03.0372751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-07-26T01:46:03.9746992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-07-26T01:46:04.9041118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-07-26T01:46:05.8434577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.46,M,16.11,F*14
2024-07-26T01:46:06.7896526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.50,M,16.13,F*13
2024-07-26T01:46:07.7267849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.35,f,29.37,M,16.06,F*10
2024-07-26T01:46:08.6642601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-07-26T01:46:09.6172087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-07-26T01:46:10.5700436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-07-26T01:46:11.5094590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-26T01:46:12.4624062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-07-26T01:46:13.3996729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.15,M,15.94,F*19
2024-07-26T01:46:14.3370410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.09,M,15.90,F*12
2024-07-26T01:46:15.2744438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-07-26T01:46:16.2115588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.05,M,15.88,F*1A
2024-07-26T01:46:17.1698857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-07-26T01:46:18.0916856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.64,f,29.15,M,15.94,F*1F
2024-07-26T01:46:19.0201935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-26T01:46:19.9575641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-07-26T01:46:20.8949374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-07-26T01:46:21.8220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.25,M,15.99,F*1F
2024-07-26T01:46:22.7593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-26T01:46:23.6965788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-26T01:46:24.6339587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-07-26T01:46:25.5711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-07-26T01:46:26.5086239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-26T01:46:27.4459842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-07-26T01:46:28.3733461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-07-26T01:46:29.3105353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-07-26T01:46:30.2479635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-26T01:46:31.1852570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-07-26T01:46:32.1253496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.85,f,28.91,M,15.81,F*18
2024-07-26T01:46:33.0626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.76,F*1A
2024-07-26T01:46:34.0000931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.62,f,28.84,M,15.77,F*1C
2024-07-26T01:46:34.9217658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-07-26T01:46:35.8460460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-07-26T01:46:36.7832960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-07-26T01:46:37.7049993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-07-26T01:46:38.6292596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-07-26T01:46:39.5509732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.65,f,28.85,M,15.78,F*15
2024-07-26T01:46:40.4724845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.33,f,28.75,M,15.72,F*13
2024-07-26T01:46:41.3942451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-07-26T01:46:42.3158944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-07-26T01:46:43.2419351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-07-26T01:46:44.1792209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-07-26T01:46:45.1008271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-07-26T01:46:46.0225872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.72,M,15.70,F*15
2024-07-26T01:46:46.9443642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.35,f,28.76,M,15.72,F*16
2024-07-26T01:46:47.8815780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.35,f,28.76,M,15.73,F*17
2024-07-26T01:46:48.8033045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-07-26T01:46:49.7424488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-07-26T01:46:50.6399926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-26T01:46:51.5646524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.68,f,28.56,M,15.61,F*19
2024-07-26T01:46:52.4863705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.67,F*11
2024-07-26T01:46:53.3922470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-07-26T01:46:54.3139105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-07-26T01:46:55.2355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.64,F*19
2024-07-26T01:46:56.1573622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.66,F*10
2024-07-26T01:46:57.0789562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-07-26T01:46:58.0030589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-07-26T01:46:58.9246880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-07-26T01:46:59.8620027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.62,M,15.65,F*1C
2024-07-26T01:47:00.7836230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.35,f,28.45,M,15.56,F*17
2024-07-26T01:47:01.7053471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.97,f,28.34,M,15.49,F*16
2024-07-26T01:47:02.6270191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.41,M,15.54,F*16
2024-07-26T01:47:03.5331892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-07-26T01:47:04.4547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-07-26T01:47:05.3608950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-07-26T01:47:06.5794287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-07-26T01:47:07.4897038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.40,M,15.53,F*16
2024-07-26T01:47:08.3977137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.39,M,15.53,F*18
2024-07-26T01:47:09.3082944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-07-26T01:47:10.2300007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.38,f,28.46,M,15.56,F*19
2024-07-26T01:47:11.1361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-26T01:47:12.0420799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.36,M,15.51,F*11
2024-07-26T01:47:12.9638335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.23,M,15.43,F*12
2024-07-26T01:47:13.8698158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.08,M,15.36,F*1A
2024-07-26T01:47:14.7802054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.52,f,28.20,M,15.42,F*11
2024-07-26T01:47:15.7019946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-26T01:47:16.6079128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.44,F*14
2024-07-26T01:47:17.5296208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-07-26T01:47:18.4357977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.20,M,15.42,F*17
2024-07-26T01:47:19.3418507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-26T01:47:20.2479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-07-26T01:47:21.1696455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-07-26T01:47:22.0757317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.95,f,28.33,M,15.49,F*13
2024-07-26T01:47:22.9973757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-07-26T01:47:23.9150614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.00,f,28.04,M,15.33,F*16
2024-07-26T01:47:24.8145216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-07-26T01:47:25.7205762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.97,M,15.29,F*19
2024-07-26T01:47:26.6265112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.96,f,28.03,M,15.33,F*1D
2024-07-26T01:47:27.8139220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-26T01:47:28.7200122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.97,M,15.29,F*19
2024-07-26T01:47:29.6259521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-07-26T01:47:30.5163500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.02,M,15.32,F*1E
2024-07-26T01:47:31.4224773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.34,F*14
2024-07-26T01:47:32.3129936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-07-26T01:47:33.2190085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-07-26T01:47:34.1251518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.93,M,15.27,F*12
2024-07-26T01:47:35.0156213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.24,f,27.81,M,15.21,F*12
2024-07-26T01:47:35.9216236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.24,F*1B
2024-07-26T01:47:36.8277358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.32,f,27.83,M,15.22,F*14
2024-07-26T01:47:37.7213181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-07-26T01:47:38.6107676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.14,f,27.78,M,15.19,F*1C
2024-07-26T01:47:39.5201962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-07-26T01:47:40.4106170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.24,f,27.81,M,15.21,F*12
2024-07-26T01:47:41.3166988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-07-26T01:47:42.2228263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-26T01:47:43.1288452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.87,M,15.24,F*11
2024-07-26T01:47:44.0192393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.28,f,27.82,M,15.21,F*1D
2024-07-26T01:47:44.9253765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.02,f,27.74,M,15.17,F*19
2024-07-26T01:47:45.8157984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.13,F*1A
2024-07-26T01:47:46.7217473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-07-26T01:47:47.6123006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.17,F*1D
2024-07-26T01:47:48.5183503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.02,f,27.74,M,15.17,F*19
2024-07-26T01:47:49.3930973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.84,f,27.69,M,15.14,F*19
2024-07-26T01:47:50.5804490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.90,f,27.71,M,15.15,F*14
2024-07-26T01:47:51.4709085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-26T01:47:52.3613207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.60,f,27.62,M,15.10,F*1C
2024-07-26T01:47:53.2518236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.12,f,27.47,M,15.02,F*1D
2024-07-26T01:47:54.1317163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.49,M,15.03,F*12
2024-07-26T01:47:55.0285513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.55,M,15.07,F*1C
2024-07-26T01:47:55.9035532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-26T01:47:56.7939824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.09,f,27.46,M,15.01,F*15
2024-07-26T01:47:57.6844225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-07-26T01:47:58.5748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-07-26T01:47:59.4652920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.18,f,27.49,M,15.03,F*18
2024-07-26T01:48:00.3557717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-07-26T01:48:01.2344080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.98,F*1B
2024-07-26T01:48:02.1301324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-26T01:48:03.0108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-07-26T01:48:03.9012032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-07-26T01:48:04.8073720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.66,f,27.33,M,14.94,F*1B
2024-07-26T01:48:05.9790335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.22,M,14.88,F*1D
2024-07-26T01:48:06.8537467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.85,f,27.39,M,14.97,F*1F
2024-07-26T01:48:08.0254744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.89,F*15
2024-07-26T01:48:08.9002289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.41,M,14.99,F*1B
2024-07-26T01:48:10.0718425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-07-26T01:48:10.9466471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.41,f,27.25,M,14.90,F*1D
2024-07-26T01:48:12.1184140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.66,f,27.33,M,14.94,F*1B
2024-07-26T01:48:12.9931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.72,f,27.35,M,14.95,F*19
2024-07-26T01:48:14.1648791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.36,f,27.24,M,14.89,F*14
2024-07-26T01:48:15.3364905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.14,M,14.84,F*19
2024-07-26T01:48:16.2112057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.40,f,27.25,M,14.90,F*1C
2024-07-26T01:48:17.3829751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.91,f,27.10,M,14.82,F*14
2024-07-26T01:48:18.5390220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.62,f,27.01,M,14.77,F*12
2024-07-26T01:48:19.4294796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-07-26T01:48:20.5853521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-07-26T01:48:21.7570757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.97,f,27.12,M,14.83,F*11
2024-07-26T01:48:22.6317763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.02,f,27.13,M,14.84,F*1A
2024-07-26T01:48:23.8035471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-07-26T01:48:24.6783043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-07-26T01:48:25.8344109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.15,f,26.87,M,14.69,F*12
2024-07-26T01:48:26.9904153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-07-26T01:48:28.1463782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.25,f,26.90,M,14.71,F*1E
2024-07-26T01:48:29.3023929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-07-26T01:48:30.4428759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-07-26T01:48:31.5988467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-07-26T01:48:32.7548720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.84,f,26.77,M,14.64,F*17
2024-07-26T01:48:33.9109099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-07-26T01:48:35.0513459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.85,f,26.78,M,14.64,F*19
2024-07-26T01:48:36.2071704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-07-26T01:48:37.3633925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.01,f,26.83,M,14.67,F*1D
2024-07-26T01:48:38.5036578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.00,f,26.82,M,14.67,F*1D
2024-07-26T01:48:39.6692347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.98,f,26.82,M,14.66,F*12
2024-07-26T01:48:40.8180166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.60,F*1C
2024-07-26T01:48:41.9584599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-07-26T01:48:43.1144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-07-26T01:48:44.2704765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-07-26T01:48:45.4264486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.52,M,14.50,F*1A
2024-07-26T01:48:46.5668852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-07-26T01:48:47.7072528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-07-26T01:48:48.8510738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.13,f,26.56,M,14.52,F*1F
2024-07-26T01:48:49.9949750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.51,M,14.49,F*1E
2024-07-26T01:48:51.1197722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.67,f,26.72,M,14.61,F*1A
2024-07-26T01:48:52.2601604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-07-26T01:48:53.4005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-07-26T01:48:54.5565996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.21,f,26.58,M,14.54,F*16
2024-07-26T01:48:55.6969882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-07-26T01:48:56.8433717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.98,f,26.51,M,14.50,F*18
2024-07-26T01:48:57.9837549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.88,f,26.48,M,14.48,F*18
2024-07-26T01:48:59.1274327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-26T01:49:00.2731333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.49,f,26.36,M,14.42,F*16
2024-07-26T01:49:01.4134465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.35,f,26.32,M,14.39,F*15
2024-07-26T01:49:02.5539897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.74,f,26.44,M,14.46,F*19
2024-07-26T01:49:03.6787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.35,f,26.32,M,14.39,F*15
2024-07-26T01:49:04.8191363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-26T01:49:05.9595376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-07-26T01:49:07.0999241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-07-26T01:49:08.2247130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.36,M,14.41,F*1B
2024-07-26T01:49:09.3650714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.88,f,26.48,M,14.48,F*18
2024-07-26T01:49:10.5064730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.44,f,26.35,M,14.41,F*1B
2024-07-26T01:49:11.6459088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.37,F*11
2024-07-26T01:49:12.7706811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-07-26T01:49:13.9110435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.08,f,26.24,M,14.35,F*10
2024-07-26T01:49:15.0514995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.27,M,14.37,F*1B
2024-07-26T01:49:16.1763218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.11,f,26.25,M,14.35,F*19
2024-07-26T01:49:17.3010622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.84,f,26.16,M,14.31,F*12
2024-07-26T01:49:18.4101018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.91,f,26.18,M,14.32,F*1B
2024-07-26T01:49:19.5348371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.17,f,26.26,M,14.36,F*1F
2024-07-26T01:49:20.6597529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-07-26T01:49:21.7844557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.41,f,26.03,M,14.23,F*1C
2024-07-26T01:49:22.9092752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.91,f,26.18,M,14.32,F*1B
2024-07-26T01:49:24.0340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.57,f,26.08,M,14.26,F*15
2024-07-26T01:49:25.1588597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.50,f,26.06,M,14.25,F*1F
2024-07-26T01:49:26.2712538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-07-26T01:49:27.3959892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.66,f,26.11,M,14.28,F*11
2024-07-26T01:49:28.5051792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.67,f,26.11,M,14.28,F*10
2024-07-26T01:49:29.6337964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.73,f,26.13,M,14.29,F*16
2024-07-26T01:49:30.7525789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.45,f,26.04,M,14.24,F*18
2024-07-26T01:49:31.8773086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.19,f,25.96,M,14.20,F*1D
2024-07-26T01:49:32.9865940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.62,f,26.10,M,14.27,F*1B
2024-07-26T01:49:34.1112806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-07-26T01:49:35.2360904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.97,f,25.90,M,14.16,F*19
2024-07-26T01:49:36.3452447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-07-26T01:49:37.4748454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.37,f,26.02,M,14.23,F*1C
2024-07-26T01:49:38.5840485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-07-26T01:49:39.7129219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.38,f,26.02,M,14.23,F*13
2024-07-26T01:49:40.8220346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-07-26T01:49:41.9467369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-07-26T01:49:43.0716288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-07-26T01:49:44.2005036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.43,f,25.74,M,14.07,F*1A
2024-07-26T01:49:45.2941040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.31,f,25.70,M,14.05,F*19
2024-07-26T01:49:46.4032715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.96,f,25.89,M,14.16,F*10
2024-07-26T01:49:47.4986240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-07-26T01:49:48.6233541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.85,f,25.86,M,14.14,F*1F
2024-07-26T01:49:49.7325434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.83,f,25.86,M,14.14,F*19
2024-07-26T01:49:50.8260179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.48,f,25.75,M,14.08,F*1F
2024-07-26T01:49:51.9352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-07-26T01:49:53.0782613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-07-26T01:49:54.1001978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-07-26T01:49:54.9437636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.88,f,25.87,M,14.15,F*12
2024-07-26T01:49:56.0840473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.54,f,25.77,M,14.09,F*11
2024-07-26T01:49:57.1989223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-07-26T01:49:58.2924334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-07-26T01:49:59.4569059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.03,f,25.61,M,14.00,F*1D
2024-07-26T01:50:00.3855256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.03,F*1D
2024-07-26T01:50:01.2758760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.42,f,25.73,M,14.07,F*1C
2024-07-26T01:50:02.3851225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-07-26T01:50:03.4857943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.89,f,25.57,M,13.98,F*1B
2024-07-26T01:50:04.4160019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.07,f,25.62,M,14.01,F*1B
2024-07-26T01:50:05.5563901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.85,f,25.56,M,13.97,F*19
2024-07-26T01:50:06.6498258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.42,f,25.73,M,14.07,F*1C
2024-07-26T01:50:07.8237961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.99,f,25.60,M,14.00,F*18
2024-07-26T01:50:08.7454863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.07,f,25.62,M,14.01,F*1B
2024-07-26T01:50:09.6835958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.24,f,25.68,M,14.04,F*15
2024-07-26T01:50:10.6043528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-07-26T01:50:11.5260687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.10,f,25.63,M,14.02,F*1F
2024-07-26T01:50:12.6684554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-07-26T01:50:13.7619152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-07-26T01:50:14.8711231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.22,f,25.36,M,13.87,F*13
2024-07-26T01:50:15.9708065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.18,f,25.35,M,13.86,F*18
2024-07-26T01:50:17.1112001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.22,f,25.37,M,13.87,F*12
2024-07-26T01:50:18.0328969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.89,f,25.26,M,13.81,F*14
2024-07-26T01:50:18.9545644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-26T01:50:19.8762452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-07-26T01:50:20.7998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.29,f,25.39,M,13.88,F*18
2024-07-26T01:50:21.7216003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-07-26T01:50:22.6432083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.11,f,25.33,M,13.85,F*14
2024-07-26T01:50:23.5648924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.12,f,23.81,M,13.02,F*13
2024-07-26T01:50:24.4866324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.96,f,24.07,M,13.16,F*13
2024-07-26T01:50:25.3792441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.10,f,21.37,M,11.68,F*18
2024-07-26T01:50:26.5352383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.07,f,19.53,M,10.68,F*13
2024-07-26T01:50:27.6911366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-07-26T01:50:28.8315919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.99,f,24.07,M,13.16,F*1C
2024-07-26T01:50:29.7532657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-26T01:50:30.6594347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.77,F*12
2024-07-26T01:50:31.5811516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.43,f,25.13,M,13.74,F*1E
2024-07-26T01:50:32.4871545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-07-26T01:50:33.3979458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.77,f,25.23,M,13.79,F*17
2024-07-26T01:50:34.3038988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.92,f,25.27,M,13.82,F*1C
2024-07-26T01:50:35.2257334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-26T01:50:36.1472720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.58,f,25.17,M,13.76,F*12
2024-07-26T01:50:37.0534624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.55,f,25.16,M,13.76,F*1E
2024-07-26T01:50:37.9594442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-26T01:50:38.8656054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.53,f,25.15,M,13.75,F*18
2024-07-26T01:50:39.7741621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-07-26T01:50:40.6959100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.05,f,25.01,M,13.68,F*12
2024-07-26T01:50:41.6017749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.98,f,24.99,M,13.66,F*1B
2024-07-26T01:50:42.5235709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-07-26T01:50:43.4295641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.08,f,25.02,M,13.68,F*1C
2024-07-26T01:50:44.3200158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.11,f,25.03,M,13.69,F*14
2024-07-26T01:50:45.2418031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-07-26T01:50:46.1477933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-07-26T01:50:47.0539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.45,f,25.13,M,13.74,F*18
2024-07-26T01:50:48.0109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.10,M,13.73,F*19
2024-07-26T01:50:48.8858619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-07-26T01:50:49.7919332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.98,M,13.66,F*16
2024-07-26T01:50:50.6989923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.95,f,24.98,M,13.66,F*17
2024-07-26T01:50:51.6041310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.83,f,24.94,M,13.64,F*1E
2024-07-26T01:50:52.5101098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-26T01:50:53.4161353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.51,f,24.85,M,13.59,F*1F
2024-07-26T01:50:54.3065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.87,M,13.60,F*1E
2024-07-26T01:50:55.1970194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.98,f,24.99,M,13.66,F*1B
2024-07-26T01:50:56.1030781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.01,f,25.00,M,13.67,F*18
2024-07-26T01:50:57.0091711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-07-26T01:50:57.8996926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.91,M,13.62,F*15
2024-07-26T01:50:58.8057585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.00,f,24.99,M,13.67,F*18
2024-07-26T01:50:59.7117876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-26T01:51:00.6022163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.66,F*1A
2024-07-26T01:51:01.5082513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.86,M,13.60,F*1F
2024-07-26T01:51:02.3987304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.60,f,24.87,M,13.60,F*15
2024-07-26T01:51:03.3048979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.79,f,24.93,M,13.63,F*1B
2024-07-26T01:51:04.2109112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-07-26T01:51:05.1170587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.66,f,24.89,M,13.61,F*1C
2024-07-26T01:51:06.0074307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.48,f,24.84,M,13.58,F*17
2024-07-26T01:51:06.8978512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.77,f,24.92,M,13.63,F*14
2024-07-26T01:51:07.8039585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.77,f,24.92,M,13.63,F*14
2024-07-26T01:51:08.7101192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.52,f,24.85,M,13.59,F*1C
2024-07-26T01:51:09.6004149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.60,f,24.87,M,13.60,F*15
2024-07-26T01:51:10.5066257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.45,f,24.82,M,13.57,F*13
2024-07-26T01:51:11.4126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.31,f,24.78,M,13.55,F*17
2024-07-26T01:51:12.3029567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.70,M,13.51,F*1C
2024-07-26T01:51:13.2091297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-26T01:51:14.1021205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.13,f,24.73,M,13.52,F*1B
2024-07-26T01:51:15.0081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.55,F*14
2024-07-26T01:51:15.8985747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.04,f,24.70,M,13.51,F*1D
2024-07-26T01:51:16.8046481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.56,F*17
2024-07-26T01:51:17.7107214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.93,f,24.67,M,13.49,F*1D
2024-07-26T01:51:18.6032362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.16,f,24.74,M,13.53,F*18
2024-07-26T01:51:19.5148764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.80,M,13.56,F*17
2024-07-26T01:51:20.3997223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.31,f,24.78,M,13.55,F*17
2024-07-26T01:51:21.3058037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.66,M,13.49,F*1D
2024-07-26T01:51:22.2118935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.44,f,24.82,M,13.57,F*12
2024-07-26T01:51:23.1022125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.38,f,24.80,M,13.56,F*1A
2024-07-26T01:51:24.0084728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.15,f,24.73,M,13.52,F*1D
2024-07-26T01:51:24.9145025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-07-26T01:51:25.8049207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.51,f,24.54,M,13.42,F*18
2024-07-26T01:51:26.7110510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.45,f,24.52,M,13.41,F*18
2024-07-26T01:51:27.6188282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.59,M,13.44,F*17
2024-07-26T01:51:28.4936163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.59,M,13.44,F*17
2024-07-26T01:51:29.3841615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.63,M,13.47,F*17
2024-07-26T01:51:30.2745405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-07-26T01:51:31.1493754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.77,f,24.62,M,13.46,F*1D
2024-07-26T01:51:32.0398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.02,f,24.70,M,13.50,F*1A
2024-07-26T01:51:32.9337854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.71,f,24.60,M,13.45,F*1A
2024-07-26T01:51:33.8242156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.51,f,24.54,M,13.42,F*18
2024-07-26T01:51:35.9225652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.49,F*1E
2024-07-26T01:51:36.8161649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.37,F*1A
2024-07-26T01:51:37.7065489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-26T01:51:38.5814853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-07-26T01:51:39.4719020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-07-26T01:51:40.3780890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.18,f,24.74,M,13.53,F*16
2024-07-26T01:51:41.2841205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.44,F*16
2024-07-26T01:51:42.1745749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-26T01:51:43.0650847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-07-26T01:51:43.9866974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-07-26T01:51:45.1427180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.11,f,24.42,M,13.35,F*1B
2024-07-26T01:51:46.0175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.51,M,13.40,F*1C
2024-07-26T01:51:47.1892892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.77,f,24.62,M,13.46,F*1D
2024-07-26T01:51:48.3765240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.79,f,24.62,M,13.46,F*13
2024-07-26T01:51:49.2668900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.54,f,24.55,M,13.42,F*1C
2024-07-26T01:51:50.4443339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.54,M,13.42,F*1A
2024-07-26T01:51:51.3347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-26T01:51:52.2170079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.65,M,13.48,F*1A
2024-07-26T01:51:53.4063331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.80,f,24.63,M,13.47,F*15
2024-07-26T01:51:54.2967388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.60,f,24.57,M,13.43,F*18
2024-07-26T01:51:55.4840456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.45,F*17
2024-07-26T01:51:56.3588415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.42,f,24.51,M,13.40,F*1D
2024-07-26T01:51:57.2493990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.20,f,24.45,M,13.37,F*1C
2024-07-26T01:51:58.1398793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.75,f,24.31,M,13.29,F*16
2024-07-26T01:51:59.0303438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.18,f,24.44,M,13.36,F*17
2024-07-26T01:51:59.9206723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.50,f,24.54,M,13.42,F*19
2024-07-26T01:52:01.0923989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-07-26T01:52:01.9695644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.94,f,24.67,M,13.49,F*1A
2024-07-26T01:52:02.8756357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.58,M,13.44,F*16
2024-07-26T01:52:03.7659833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.06,f,24.40,M,13.34,F*1E
2024-07-26T01:52:04.6722418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-07-26T01:52:05.5626908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.58,M,13.44,F*16
2024-07-26T01:52:06.4686740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.55,f,24.55,M,13.43,F*1C
2024-07-26T01:52:07.3436130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.80,f,24.63,M,13.47,F*15
2024-07-26T01:52:08.2337945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-07-26T01:52:09.1245108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.85,f,24.64,M,13.47,F*17
2024-07-26T01:52:10.0148267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-26T01:52:10.9053863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.13,f,24.73,M,13.52,F*1B
2024-07-26T01:52:11.7989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.24,f,24.46,M,13.37,F*1B
2024-07-26T01:52:12.6862641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.21,f,24.45,M,13.37,F*1D
2024-07-26T01:52:13.5767703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-26T01:52:14.4671749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.94,f,24.67,M,13.49,F*1A
2024-07-26T01:52:15.3575652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.15,f,24.73,M,13.52,F*1D
2024-07-26T01:52:16.2481193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-07-26T01:52:17.1542040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.50,f,24.84,M,13.58,F*1E
2024-07-26T01:52:18.0602199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.55,F*1F
2024-07-26T01:52:18.9507503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.55,F*14
2024-07-26T01:52:19.8566995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.41,f,24.81,M,13.57,F*14
2024-07-26T01:52:20.7491550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.44,f,24.82,M,13.57,F*12
2024-07-26T01:52:21.6552700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-07-26T01:52:22.5612493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.19,f,24.75,M,13.53,F*16
2024-07-26T01:52:23.4576178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.57,f,24.56,M,13.43,F*1D
2024-07-26T01:52:24.3481759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.59,f,24.56,M,13.43,F*13
2024-07-26T01:52:25.2541833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-07-26T01:52:26.1446786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-07-26T01:52:27.0351411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.55,f,25.16,M,13.76,F*1E
2024-07-26T01:52:27.9255180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.65,f,24.89,M,13.61,F*1F
2024-07-26T01:52:29.1316020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.64,M,13.47,F*10
2024-07-26T01:52:30.0378624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-26T01:52:31.2315953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-26T01:52:32.1154283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.17,f,24.74,M,13.53,F*19
2024-07-26T01:52:33.2871465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-26T01:52:34.1931854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-26T01:52:35.0993369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-26T01:52:35.9897303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-26T01:52:36.8821523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-07-26T01:52:37.7882957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.38,f,24.80,M,13.56,F*1A
2024-07-26T01:52:38.6942657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.55,f,24.86,M,13.59,F*18
2024-07-26T01:52:39.6004603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.43,f,24.82,M,13.57,F*15
2024-07-26T01:52:40.4909339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-26T01:52:41.3969423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-07-26T01:52:42.2873166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-26T01:52:43.1794071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-26T01:52:44.0683555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-07-26T01:52:44.9742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.84,f,24.95,M,13.64,F*18
2024-07-26T01:52:45.8875647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.10,f,25.02,M,13.68,F*15
2024-07-26T01:52:46.8093049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-07-26T01:52:47.6996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.98,M,13.66,F*15
2024-07-26T01:52:48.6215020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-07-26T01:52:49.5276090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.48,f,25.14,M,13.75,F*13
2024-07-26T01:52:50.4245112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-07-26T01:52:51.3307227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.84,f,24.94,M,13.64,F*19
2024-07-26T01:52:52.2523382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-07-26T01:52:53.1584716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-26T01:52:54.0545446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.15,M,13.75,F*1B
2024-07-26T01:52:54.9605673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.01,M,13.68,F*10
2024-07-26T01:52:55.8667109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.98,M,13.66,F*15
2024-07-26T01:52:56.7729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.66,F*1A
2024-07-26T01:52:57.6789598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-07-26T01:52:58.5850613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.08,f,25.02,M,13.68,F*1C
2024-07-26T01:52:59.4754989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-07-26T01:53:00.3816112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.09,f,25.02,M,13.68,F*1D
2024-07-26T01:53:01.2874911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.46,f,25.13,M,13.74,F*1B
2024-07-26T01:53:02.1937542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.88,f,25.26,M,13.81,F*15
2024-07-26T01:53:03.1154033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.62,f,25.18,M,13.77,F*15
2024-07-26T01:53:04.0214361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.72,f,25.21,M,13.79,F*10
2024-07-26T01:53:04.9431656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-07-26T01:53:05.8492773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-07-26T01:53:06.7553367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.43,f,25.12,M,13.74,F*1F
2024-07-26T01:53:07.6769616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.86,f,25.26,M,13.81,F*1B
2024-07-26T01:53:08.5830101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-26T01:53:09.5047872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.51,f,25.15,M,13.75,F*1A
2024-07-26T01:53:10.4264187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-26T01:53:11.3209042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.63,f,25.19,M,13.77,F*15
2024-07-26T01:53:12.2425284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-26T01:53:13.1486661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-26T01:53:14.0547003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.18,M,13.77,F*17
2024-07-26T01:53:14.9606933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-26T01:53:15.8824466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.38,M,13.88,F*15
2024-07-26T01:53:16.7884359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-07-26T01:53:17.7258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.51,f,25.15,M,13.75,F*1A
2024-07-26T01:53:18.6318855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.15,M,13.75,F*1B
2024-07-26T01:53:19.5379803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.74,f,25.22,M,13.79,F*15
2024-07-26T01:53:20.4597742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.82,f,25.24,M,13.80,F*1C
2024-07-26T01:53:21.3657344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-07-26T01:53:22.2874987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.75,f,25.22,M,13.79,F*14
2024-07-26T01:53:23.1935947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-07-26T01:53:24.0996334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.71,f,25.21,M,13.79,F*13
2024-07-26T01:53:25.0212352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.02,f,25.31,M,13.84,F*15
2024-07-26T01:53:25.9274888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.13,f,25.34,M,13.85,F*11
2024-07-26T01:53:26.8491915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.77,f,25.23,M,13.80,F*11
2024-07-26T01:53:27.7552015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.87,f,25.26,M,13.81,F*1A
2024-07-26T01:53:28.6612888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.43,f,25.13,M,13.74,F*1E
2024-07-26T01:53:29.5828764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-07-26T01:53:30.8014375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.10,f,25.33,M,13.85,F*15
2024-07-26T01:53:31.7075184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-07-26T01:53:32.6168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-26T01:53:33.5385565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.68,f,25.20,M,13.78,F*1B
2024-07-26T01:53:34.7882597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-07-26T01:53:35.6943449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.65,f,25.19,M,13.77,F*13
2024-07-26T01:53:36.6004395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.83,F*10
2024-07-26T01:53:37.5065049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.34,f,25.40,M,13.89,F*1B
2024-07-26T01:53:38.4282720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.28,f,25.39,M,13.88,F*19
2024-07-26T01:53:39.3499469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.76,f,25.23,M,13.79,F*16
2024-07-26T01:53:40.2716596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-26T01:53:41.1932114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-07-26T01:53:42.0993968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-26T01:53:43.0211380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.40,M,13.89,F*1A
2024-07-26T01:53:43.9427334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.32,f,25.40,M,13.89,F*1D
2024-07-26T01:53:44.8644948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.41,f,25.42,M,13.90,F*13
2024-07-26T01:53:45.7861028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-26T01:53:46.7234500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-26T01:53:47.6294749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.97,f,25.29,M,13.83,F*16
2024-07-26T01:53:48.5552651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.06,f,25.32,M,13.84,F*12
2024-07-26T01:53:49.4925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.26,f,25.38,M,13.88,F*16
2024-07-26T01:53:50.3987124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.57,f,25.47,M,13.93,F*12
2024-07-26T01:53:51.3203854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-07-26T01:53:52.2421309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-07-26T01:53:53.1636697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.26,f,25.38,M,13.88,F*16
2024-07-26T01:53:54.0854869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.36,M,13.86,F*1A
2024-07-26T01:53:55.0090631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.52,f,25.46,M,13.92,F*17
2024-07-26T01:53:55.9352278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.85,f,25.56,M,13.98,F*16
2024-07-26T01:53:56.8568388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-07-26T01:53:57.7942089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.22,f,25.36,M,13.87,F*13
2024-07-26T01:53:58.7159221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.40,f,25.42,M,13.90,F*12
2024-07-26T01:53:59.6376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.90,f,25.57,M,13.98,F*13
2024-07-26T01:54:00.5593499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.55,M,13.97,F*1E
2024-07-26T01:54:01.4810256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-07-26T01:54:02.4081559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.38,f,25.42,M,13.90,F*1D
2024-07-26T01:54:03.3299832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-07-26T01:54:04.2516991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-07-26T01:54:05.1733737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.94,f,25.59,M,13.99,F*18
2024-07-26T01:54:06.0950730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.94,f,25.58,M,13.99,F*19
2024-07-26T01:54:07.0167991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.69,f,25.51,M,13.95,F*1E
2024-07-26T01:54:07.9434336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.37,f,25.41,M,13.89,F*19
2024-07-26T01:54:08.8651862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.18,f,25.35,M,13.86,F*18
2024-07-26T01:54:09.7868528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.48,M,13.93,F*12
2024-07-26T01:54:10.7240984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.93,f,25.58,M,13.99,F*1E
2024-07-26T01:54:11.6459185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.98,f,25.60,M,14.00,F*19
2024-07-26T01:54:12.5675709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-07-26T01:54:13.4892777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.92,f,25.58,M,13.99,F*1F
2024-07-26T01:54:14.4109754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.24,f,25.68,M,14.04,F*15
2024-07-26T01:54:15.3327483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.25,f,25.68,M,14.04,F*14
2024-07-26T01:54:16.2700361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.98,f,25.60,M,14.00,F*19
2024-07-26T01:54:17.2073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-07-26T01:54:18.1446724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.68,f,25.50,M,13.95,F*1E
2024-07-26T01:54:19.0663725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-07-26T01:54:19.9880445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.52,f,25.76,M,14.09,F*16
2024-07-26T01:54:20.9254417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.48,f,25.75,M,14.08,F*1F
2024-07-26T01:54:21.8156726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.65,M,14.03,F*1F
2024-07-26T01:54:22.9249939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.01,f,25.61,M,14.00,F*1F
2024-07-26T01:54:24.0341103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.11,f,25.64,M,14.02,F*19
2024-07-26T01:54:25.1314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.44,f,25.74,M,14.07,F*1D
2024-07-26T01:54:26.2433026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.87,f,25.87,M,14.14,F*1C
2024-07-26T01:54:27.3394272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-07-26T01:54:28.4484584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.02,F*1C
2024-07-26T01:54:29.3422386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.88,f,25.57,M,13.98,F*1A
2024-07-26T01:54:30.2364280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.65,M,14.03,F*1F
2024-07-26T01:54:31.3457235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.75,f,25.83,M,14.13,F*12
2024-07-26T01:54:32.4547923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.60,f,25.79,M,14.10,F*10
2024-07-26T01:54:33.5528287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.78,M,14.09,F*1C
2024-07-26T01:54:34.6619454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.35,f,25.71,M,14.06,F*1F
2024-07-26T01:54:35.7710716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.58,f,25.78,M,14.10,F*1A
2024-07-26T01:54:36.6614033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.23,f,25.67,M,14.04,F*1D
2024-07-26T01:54:37.5987535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.57,f,25.78,M,14.10,F*15
2024-07-26T01:54:38.5047998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.91,f,25.88,M,14.15,F*15
2024-07-26T01:54:39.5984063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.30,f,25.70,M,14.05,F*18
2024-07-26T01:54:40.7273479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.23,f,25.67,M,14.04,F*1D
2024-07-26T01:54:41.6645842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-07-26T01:54:42.5906531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-07-26T01:54:43.4966688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.25,f,25.98,M,14.21,F*1D
2024-07-26T01:54:44.6058030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.87,f,25.87,M,14.14,F*1C
2024-07-26T01:54:45.7149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.57,f,25.78,M,14.09,F*1D
2024-07-26T01:54:46.8242668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.68,f,25.81,M,14.11,F*1E
2024-07-26T01:54:47.9333422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-07-26T01:54:49.0268925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-26T01:54:50.1360436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-26T01:54:51.2472984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.18,f,25.96,M,14.20,F*1C
2024-07-26T01:54:52.3564442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.69,f,25.81,M,14.12,F*1C
2024-07-26T01:54:53.4812261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.52,f,25.76,M,14.09,F*16
2024-07-26T01:54:54.5903754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.96,f,25.90,M,14.16,F*18
2024-07-26T01:54:55.6897754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-07-26T01:54:56.7988967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.64,f,26.10,M,14.27,F*1D
2024-07-26T01:54:57.9237084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.39,f,26.03,M,14.23,F*13
2024-07-26T01:54:59.0483985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.44,f,25.74,M,14.07,F*1D
2024-07-26T01:55:00.1654663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-07-26T01:55:01.2697354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.45,f,26.04,M,14.24,F*18
2024-07-26T01:55:02.3632288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.58,f,26.08,M,14.26,F*1A
2024-07-26T01:55:03.4723024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.03,f,25.92,M,14.17,F*16
2024-07-26T01:55:04.5971616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-07-26T01:55:05.7062735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.07,f,25.93,M,14.18,F*1C
2024-07-26T01:55:06.8370271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.41,f,26.03,M,14.24,F*1B
2024-07-26T01:55:07.9461244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.90,f,26.18,M,14.32,F*1A
2024-07-26T01:55:09.0709760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-07-26T01:55:10.1956673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.42,f,26.03,M,14.24,F*18
2024-07-26T01:55:11.3048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.91,M,14.17,F*14
2024-07-26T01:55:12.4315948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-07-26T01:55:13.5563784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.92,f,26.19,M,14.32,F*19
2024-07-26T01:55:14.6656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.16,f,26.26,M,14.36,F*1E
2024-07-26T01:55:15.7902745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.88,f,26.18,M,14.31,F*10
2024-07-26T01:55:16.9307788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-07-26T01:55:18.0554738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-07-26T01:55:19.1646267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-07-26T01:55:20.2894919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.73,f,26.13,M,14.29,F*16
2024-07-26T01:55:21.4143088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.66,f,26.11,M,14.28,F*11
2024-07-26T01:55:22.5233613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.33,f,26.01,M,14.22,F*1A
2024-07-26T01:55:23.6481807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-07-26T01:55:24.7729466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.12,f,26.25,M,14.35,F*1A
2024-07-26T01:55:25.8821198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.42,f,26.34,M,14.40,F*1D
2024-07-26T01:55:27.0069273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-07-26T01:55:28.1316325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-07-26T01:55:29.2641973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.83,f,26.16,M,14.31,F*15
2024-07-26T01:55:30.3890243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.13,f,26.25,M,14.36,F*18
2024-07-26T01:55:31.5007126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.90,f,26.18,M,14.32,F*1A
2024-07-26T01:55:32.6255214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-07-26T01:55:33.7370131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-07-26T01:55:34.8617252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-07-26T01:55:35.9866257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-07-26T01:55:37.1268926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.08,f,26.24,M,14.35,F*10
2024-07-26T01:55:38.2542413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.21,f,26.28,M,14.37,F*15
2024-07-26T01:55:39.3790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.07,M,14.26,F*18
2024-07-26T01:55:40.5037967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.01,f,26.22,M,14.33,F*19
2024-07-26T01:55:41.6129922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.85,f,26.47,M,14.48,F*1A
2024-07-26T01:55:42.7419372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-07-26T01:55:43.8822618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.02,f,26.22,M,14.34,F*1D
2024-07-26T01:55:45.0226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-07-26T01:55:46.1350067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.25,f,26.29,M,14.38,F*1F
2024-07-26T01:55:47.2461636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-07-26T01:55:48.3865257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.36,M,14.41,F*1B
2024-07-26T01:55:49.5111484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.41,f,26.03,M,14.23,F*1C
2024-07-26T01:55:50.6517480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.02,f,26.22,M,14.34,F*1D
2024-07-26T01:55:51.7608893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.84,f,26.47,M,14.47,F*14
2024-07-26T01:55:52.8856495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-07-26T01:55:54.0104162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-07-26T01:55:55.1508839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.07,f,26.23,M,14.34,F*19
2024-07-26T01:55:56.2912506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-26T01:55:57.4017853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.70,f,26.43,M,14.45,F*19
2024-07-26T01:55:58.5407963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.26,f,26.60,M,14.54,F*1A
2024-07-26T01:55:59.6703868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-26T01:56:00.8263665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.35,f,26.32,M,14.39,F*15
2024-07-26T01:56:01.9511833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-07-26T01:56:03.0915350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.67,f,26.42,M,14.44,F*1F
2024-07-26T01:56:04.2200805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.45,f,26.35,M,14.41,F*1A
2024-07-26T01:56:05.3603698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-07-26T01:56:06.4852031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.05,f,26.53,M,14.51,F*1E
2024-07-26T01:56:07.6256215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.89,f,26.48,M,14.48,F*19
2024-07-26T01:56:08.7680613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.95,f,26.50,M,14.49,F*1C
2024-07-26T01:56:09.8927385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.31,f,26.61,M,14.55,F*1C
2024-07-26T01:56:11.0332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-07-26T01:56:12.1735563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.34,f,26.32,M,14.39,F*14
2024-07-26T01:56:13.3140317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.67,f,26.42,M,14.44,F*1F
2024-07-26T01:56:14.4419614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-07-26T01:56:15.5822699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-07-26T01:56:16.7226213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.20,f,26.58,M,14.53,F*10
2024-07-26T01:56:17.8631217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.17,f,26.57,M,14.53,F*1B
2024-07-26T01:56:19.0035143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-07-26T01:56:20.1438518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-26T01:56:21.2729939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.10,f,26.55,M,14.52,F*1F
2024-07-26T01:56:22.4133320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.81,f,26.76,M,14.63,F*14
2024-07-26T01:56:23.5538269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-07-26T01:56:24.6941830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-07-26T01:56:25.8502337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.44,F*1B
2024-07-26T01:56:26.9904762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.30,f,26.61,M,14.55,F*1D
2024-07-26T01:56:28.1310662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.77,f,26.75,M,14.63,F*1E
2024-07-26T01:56:29.2714733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-07-26T01:56:30.4274820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-26T01:56:31.5705395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.44,f,26.65,M,14.57,F*18
2024-07-26T01:56:32.7265700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.52,f,26.68,M,14.59,F*1C
2024-07-26T01:56:33.8669366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.69,f,26.73,M,14.62,F*16
2024-07-26T01:56:35.0230816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-07-26T01:56:36.1634385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.44,f,26.65,M,14.57,F*18
2024-07-26T01:56:37.3194430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.73,M,14.62,F*1F
2024-07-26T01:56:38.4755674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.61,F*1D
2024-07-26T01:56:39.6314448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.68,f,26.72,M,14.61,F*15
2024-07-26T01:56:40.7718180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-07-26T01:56:41.9302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-07-26T01:56:43.0550939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.90,f,26.79,M,14.65,F*1D
2024-07-26T01:56:44.2110916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.82,f,26.77,M,14.64,F*11
2024-07-26T01:56:45.3688700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-07-26T01:56:46.5248951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.21,f,26.89,M,14.70,F*13
2024-07-26T01:56:47.6675500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.47,f,26.96,M,14.74,F*19
2024-07-26T01:56:48.8236179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-07-26T01:56:49.9796626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-07-26T01:56:51.1249535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.16,f,26.87,M,14.69,F*11
2024-07-26T01:56:52.2741958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.75,f,26.74,M,14.62,F*1C
2024-07-26T01:56:53.4302046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.75,f,26.75,M,14.62,F*1D
2024-07-26T01:56:54.5862474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.68,f,27.03,M,14.78,F*15
2024-07-26T01:56:55.7422627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.90,f,27.10,M,14.82,F*15
2024-07-26T01:56:56.9000626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.22,f,26.89,M,14.70,F*10
2024-07-26T01:56:58.0559546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-07-26T01:56:58.9309811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.85,M,14.68,F*12
2024-07-26T01:57:00.0868846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.98,M,14.75,F*10
2024-07-26T01:57:01.2430493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.63,f,27.02,M,14.77,F*10
2024-07-26T01:57:02.3989855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-07-26T01:57:03.5550323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-07-26T01:57:04.7266934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.74,F*1C
2024-07-26T01:57:05.8742156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.66,f,27.02,M,14.78,F*1A
2024-07-26T01:57:07.0387706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-07-26T01:57:07.9134825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.98,f,27.12,M,14.83,F*1E
2024-07-26T01:57:09.0695208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-07-26T01:57:09.9443881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.68,F*16
2024-07-26T01:57:11.1175664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.78,F*19
2024-07-26T01:57:12.2649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.15,M,14.84,F*18
2024-07-26T01:57:13.4231861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.81,f,27.07,M,14.80,F*11
2024-07-26T01:57:14.2979579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.86,f,27.08,M,14.81,F*18
2024-07-26T01:57:15.4696509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-07-26T01:57:16.3444465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-07-26T01:57:17.5160223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.13,f,27.17,M,14.86,F*1C
2024-07-26T01:57:18.4104693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.99,f,27.12,M,14.83,F*1F
2024-07-26T01:57:19.5509002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-07-26T01:57:20.4356440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.83,f,27.08,M,14.81,F*1D
2024-07-26T01:57:21.6072353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.79,f,27.06,M,14.80,F*17
2024-07-26T01:57:22.4821928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-07-26T01:57:23.6421297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.79,F*1B
2024-07-26T01:57:24.5169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.85,f,27.08,M,14.81,F*1B
2024-07-26T01:57:25.6885183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.20,f,27.19,M,14.87,F*13
2024-07-26T01:57:26.8602136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.50,f,27.28,M,14.92,F*12
2024-07-26T01:57:27.7350496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-07-26T01:57:28.9066633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-26T01:57:29.7907782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-07-26T01:57:30.9624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-07-26T01:57:31.8373440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.46,f,27.27,M,14.91,F*19
2024-07-26T01:57:33.0089565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.90,F*1D
2024-07-26T01:57:33.8836795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.49,f,27.28,M,14.91,F*19
2024-07-26T01:57:35.0554106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.68,f,27.33,M,14.95,F*14
2024-07-26T01:57:35.9301735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.43,f,27.26,M,14.90,F*1C
2024-07-26T01:57:37.0956607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.72,f,27.35,M,14.95,F*19
2024-07-26T01:57:38.2603995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-07-26T01:57:39.1352809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.36,f,27.54,M,15.06,F*1D
2024-07-26T01:57:40.3224149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.93,f,27.41,M,14.99,F*19
2024-07-26T01:57:41.4959232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.26,f,27.21,M,14.88,F*11
2024-07-26T01:57:42.6832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-07-26T01:57:43.5735862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.94,f,27.41,M,14.99,F*1E
2024-07-26T01:57:44.7325053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-07-26T01:57:45.6073880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-07-26T01:57:46.7947401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-07-26T01:57:47.7007536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.88,f,27.39,M,14.98,F*1D
2024-07-26T01:57:48.8568212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-07-26T01:57:49.7472008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.63,f,27.63,M,15.11,F*1F
2024-07-26T01:57:50.6220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-07-26T01:57:51.5123615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-07-26T01:57:52.4028916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.48,M,15.03,F*16
2024-07-26T01:57:53.2955267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.84,f,27.38,M,14.97,F*1F
2024-07-26T01:57:54.1862302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.61,f,27.62,M,15.10,F*1D
2024-07-26T01:57:55.0627025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-07-26T01:57:55.9531374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-07-26T01:57:57.1403960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.11,f,27.47,M,15.02,F*1E
2024-07-26T01:57:58.0308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.57,f,27.61,M,15.10,F*1B
2024-07-26T01:57:59.2181249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.50,f,27.58,M,15.08,F*1F
2024-07-26T01:58:00.0952093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.82,f,27.68,M,15.14,F*1E
2024-07-26T01:58:00.9858517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.17,F*1F
2024-07-26T01:58:01.8761368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.68,f,27.64,M,15.11,F*13
2024-07-26T01:58:02.7666742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.54,M,15.06,F*1C
2024-07-26T01:58:03.9562898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-26T01:58:04.8363011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.16,F*1C
2024-07-26T01:58:05.7298309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.75,f,27.66,M,15.13,F*1F
2024-07-26T01:58:06.6065063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-26T01:58:07.4970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-07-26T01:58:08.4057032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.73,f,27.65,M,15.12,F*1B
2024-07-26T01:58:09.2708403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.16,F*1C
2024-07-26T01:58:10.1769763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-07-26T01:58:11.3486929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-26T01:58:12.2389735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-07-26T01:58:13.4264208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-26T01:58:14.3323313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.19,F*1E
2024-07-26T01:58:15.2255552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.36,f,27.85,M,15.23,F*17
2024-07-26T01:58:16.1335056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.14,f,27.78,M,15.19,F*1C
2024-07-26T01:58:17.0240727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.24,F*1B
2024-07-26T01:58:17.9301527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-07-26T01:58:18.8205427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-07-26T01:58:19.7266442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.55,f,27.90,M,15.26,F*13
2024-07-26T01:58:20.6170643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.88,M,15.24,F*19
2024-07-26T01:58:21.5230411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-26T01:58:22.4292021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.86,M,15.24,F*10
2024-07-26T01:58:23.3351832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.09,f,27.77,M,15.18,F*1E
2024-07-26T01:58:24.2257303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-07-26T01:58:25.1316388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-07-26T01:58:26.0221805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-07-26T01:58:26.9323110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.94,M,15.28,F*17
2024-07-26T01:58:27.8226168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.98,f,28.04,M,15.33,F*14
2024-07-26T01:58:28.7130887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.11,f,28.08,M,15.35,F*1C
2024-07-26T01:58:29.6035785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-07-26T01:58:30.4953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-07-26T01:58:31.3900065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.93,M,15.27,F*12
2024-07-26T01:58:32.2959660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.35,F*15
2024-07-26T01:58:33.1864897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-07-26T01:58:34.1081490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.28,F*1E
2024-07-26T01:58:34.9986073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-07-26T01:58:35.8890335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-07-26T01:58:36.7950492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-07-26T01:58:37.7011527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-07-26T01:58:38.5916791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-26T01:58:39.4976881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.11,f,28.07,M,15.35,F*13
2024-07-26T01:58:40.3881431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-07-26T01:58:41.2941883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.49,F*16
2024-07-26T01:58:42.2003798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-07-26T01:58:43.1221145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-07-26T01:58:44.0280543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-07-26T01:58:44.9185232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.73,f,27.96,M,15.29,F*1E
2024-07-26T01:58:45.8245768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-07-26T01:58:46.7306697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.85,f,28.00,M,15.31,F*1E
2024-07-26T01:58:47.6211209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-07-26T01:58:48.5271483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-07-26T01:58:49.4333448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.18,M,15.41,F*1D
2024-07-26T01:58:50.3392930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-26T01:58:51.2486661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-07-26T01:58:52.1859765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-07-26T01:58:53.0765022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.90,f,28.32,M,15.48,F*16
2024-07-26T01:58:53.9982825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-26T01:58:54.9042032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-07-26T01:58:55.8102283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-26T01:58:56.7318637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-07-26T01:58:57.6380640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.30,M,15.47,F*19
2024-07-26T01:58:58.5441025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.01,f,28.35,M,15.50,F*11
2024-07-26T01:58:59.4658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-07-26T01:59:00.3718781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-07-26T01:59:01.2936882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.34,f,28.45,M,15.56,F*16
2024-07-26T01:59:02.1997450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-07-26T01:59:03.1213878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-07-26T01:59:04.0275038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.70,f,28.56,M,15.62,F*13
2024-07-26T01:59:04.9335971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-07-26T01:59:05.8552925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-07-26T01:59:06.7953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-07-26T01:59:07.7141808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-07-26T01:59:08.6203551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-07-26T01:59:09.5317099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-07-26T01:59:10.4379531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-07-26T01:59:11.3440325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-07-26T01:59:12.2656784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.90,f,28.32,M,15.48,F*16
2024-07-26T01:59:13.1718410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-07-26T01:59:14.0933952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-26T01:59:14.9996085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-07-26T01:59:15.9212971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.61,F*10
2024-07-26T01:59:16.8429507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.49,M,15.58,F*1E
2024-07-26T01:59:17.7646639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-07-26T01:59:18.6835179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.57,f,28.52,M,15.60,F*10
2024-07-26T01:59:19.5897272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-07-26T01:59:20.5114605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-07-26T01:59:21.4331192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-07-26T01:59:22.3390248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-26T01:59:23.2489376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-07-26T01:59:24.1693471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-07-26T01:59:25.0753560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.62,M,15.65,F*14
2024-07-26T01:59:25.9971251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.76,M,15.72,F*17
2024-07-26T01:59:26.9249415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.36,f,28.76,M,15.73,F*14
2024-07-26T01:59:27.8467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.69,F*1A
2024-07-26T01:59:28.7966899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.73,M,15.71,F*10
2024-07-26T01:59:29.6937153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-07-26T01:59:30.6309126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.61,f,28.84,M,15.77,F*1F
2024-07-26T01:59:31.5526471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-07-26T01:59:32.4744252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.76,M,15.72,F*17
2024-07-26T01:59:33.3960828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.67,F*11
2024-07-26T01:59:34.3334101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-07-26T01:59:35.2550730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-07-26T01:59:36.1924401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-07-26T01:59:37.1140985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-07-26T01:59:38.0358696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-07-26T01:59:38.9575588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-07-26T01:59:39.8948071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.01,f,28.65,M,15.67,F*17
2024-07-26T01:59:40.8321333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-07-26T01:59:41.7693953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-07-26T01:59:42.7067517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-07-26T01:59:43.6285099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.38,f,29.07,M,15.90,F*11
2024-07-26T01:59:44.5716659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-07-26T01:59:45.5090078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-07-26T01:59:46.4463048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.98,f,28.95,M,15.83,F*12
2024-07-26T01:59:47.3836324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-07-26T01:59:48.3052170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-07-26T01:59:49.2426595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-07-26T01:59:50.1799190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-07-26T01:59:51.1171945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.11,f,28.99,M,15.85,F*18
2024-07-26T01:59:52.0544842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-07-26T01:59:52.9918691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-07-26T01:59:53.9292149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-07-26T01:59:54.8820450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.00,M,15.86,F*1D
2024-07-26T01:59:55.8193448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-26T01:59:56.7567913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-07-26T01:59:57.6823034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-07-26T01:59:58.6196099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-07-26T01:59:59.5725763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-07-26T02:00:00.5255335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.92,f,29.24,M,15.99,F*19
2024-07-26T02:00:01.4628704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-26T02:00:02.4001992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-07-26T02:00:03.3374558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-07-26T02:00:04.2747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-07-26T02:00:05.2120987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-07-26T02:00:06.1494527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-26T02:00:07.4460250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-07-26T02:00:08.3521359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-07-26T02:00:09.3049687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-26T02:00:10.2735551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A
2024-07-26T02:00:11.2108145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-07-26T02:00:12.1481322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-07-26T02:00:13.1010429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-07-26T02:00:14.0540093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-07-26T02:00:14.9914104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.81,F*17
2024-07-26T02:00:15.9443431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-07-26T02:00:16.8817212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-07-26T02:00:17.8189124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-07-26T02:00:18.7719044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-07-26T02:00:19.7248564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-26T02:00:20.6621961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.45,M,16.11,F*17
2024-07-26T02:00:21.6150564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.82,f,29.51,M,16.14,F*1F
2024-07-26T02:00:22.5679189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-07-26T02:00:23.5053340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-07-26T02:00:24.4582875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-07-26T02:00:25.4111934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-07-26T02:00:26.3797965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.39,M,16.07,F*19
2024-07-26T02:00:27.3172016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-07-26T02:00:28.2699845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.69,M,16.23,F*11
2024-07-26T02:00:29.2259703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-07-26T02:00:30.1633414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-07-26T02:00:31.1318901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-07-26T02:00:32.0883932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-07-26T02:00:33.0474707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-07-26T02:00:33.9847626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-07-26T02:00:34.9377319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-07-26T02:00:35.9061522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.53,M,16.15,F*1F
2024-07-26T02:00:37.0222349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-07-26T02:00:37.9596280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-07-26T02:00:38.9280849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-07-26T02:00:39.8811104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.94,F*1B
2024-07-26T02:00:40.8496140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-07-26T02:00:41.7713736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-07-26T02:00:42.7086847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-07-26T02:00:43.6459215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-07-26T02:00:44.5854593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.25,F*17
2024-07-26T02:00:45.5383281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.35,F*1A
2024-07-26T02:00:46.4935128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-07-26T02:00:47.4534545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-07-26T02:00:48.4258401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-07-26T02:00:49.3787775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-07-26T02:00:50.3473014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-07-26T02:00:51.3002250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-07-26T02:00:52.2687545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-07-26T02:00:53.2162564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-07-26T02:00:54.1846747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-07-26T02:00:55.1689137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-07-26T02:00:56.1062757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.88,M,16.34,F*18
2024-07-26T02:00:57.0592156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.40,F*1B
2024-07-26T02:00:58.0162961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-07-26T02:00:58.9414969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-07-26T02:01:00.0819290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-07-26T02:01:01.2224264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-07-26T02:01:02.1752827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.11,M,16.46,F*10
2024-07-26T02:01:03.1438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17
2024-07-26T02:01:04.0342072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-07-26T02:01:05.1590877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-07-26T02:01:06.3306711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-07-26T02:01:07.2992908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-07-26T02:01:08.2576771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-07-26T02:01:09.2106521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.35,F*16
2024-07-26T02:01:10.1792096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-07-26T02:01:11.1322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-07-26T02:01:12.1006034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.34,F*13
2024-07-26T02:01:13.0716984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-07-26T02:01:14.0222501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B
2024-07-26T02:01:14.9751738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-07-26T02:01:15.9319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-07-26T02:01:16.9005695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.54,F*17
2024-07-26T02:01:17.8534340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-07-26T02:01:18.9938565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-07-26T02:01:19.9153466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-07-26T02:01:20.8684527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.31,f,30.27,M,16.55,F*14
2024-07-26T02:01:21.8057795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-07-26T02:01:22.9305500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-26T02:01:24.0708487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.17,f,30.23,M,16.53,F*12
2024-07-26T02:01:25.2113790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-07-26T02:01:26.3361385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-07-26T02:01:27.4765537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-26T02:01:28.6169308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-07-26T02:01:29.7572191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.11,M,16.46,F*10
2024-07-26T02:01:30.8826777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.50,F*1F
2024-07-26T02:01:32.0225248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.33,M,16.58,F*13
2024-07-26T02:01:33.1629007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-07-26T02:01:34.2876553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-07-26T02:01:35.4280187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.43,M,16.64,F*1C
2024-07-26T02:01:36.5841262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.44,f,30.31,M,16.57,F*13
2024-07-26T02:01:37.7244889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-07-26T02:01:38.8649478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.64,F*1E
2024-07-26T02:01:40.0052579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.67,F*1E
2024-07-26T02:01:41.1456892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.12,f,30.52,M,16.69,F*29
2024-07-26T02:01:42.2860106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.80,f,30.42,M,16.63,F*18
2024-07-26T02:01:43.4421506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.25,M,16.54,F*11
2024-07-26T02:01:44.5825381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.80,f,30.11,M,16.47,F*19
2024-07-26T02:01:45.7385415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-07-26T02:01:46.8476740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-07-26T02:01:48.0055360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.62,f,30.67,M,16.77,F*27
2024-07-26T02:01:49.1615102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D
2024-07-26T02:01:50.3191018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-07-26T02:01:51.4620133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-07-26T02:01:52.6180606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-07-26T02:01:53.7584724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-07-26T02:01:54.9006410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-07-26T02:01:56.0566467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-07-26T02:01:57.2003951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.76,F*2F
2024-07-26T02:01:58.3563162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.50,f,30.63,M,16.75,F*20
2024-07-26T02:01:59.5123938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.94,f,30.46,M,16.66,F*1C
2024-07-26T02:02:00.6527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-07-26T02:02:01.8088409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.63,f,30.67,M,16.77,F*26
2024-07-26T02:02:02.9583105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.63,M,16.75,F*21
2024-07-26T02:02:04.1142917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-07-26T02:02:05.2752226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.69,F*2D
2024-07-26T02:02:06.4155638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-07-26T02:02:07.5715786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.69,f,30.69,M,16.78,F*2D
2024-07-26T02:02:08.7275663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-07-26T02:02:09.8679709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.83,f,30.73,M,16.81,F*24
2024-07-26T02:02:11.0241219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26
2024-07-26T02:02:12.1799840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-07-26T02:02:13.3362010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.82,f,30.73,M,16.80,F*24
2024-07-26T02:02:14.4921592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.13,f,30.52,M,16.69,F*28
2024-07-26T02:02:15.6324989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.75,M,16.82,F*23
2024-07-26T02:02:16.7886287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.89,M,16.89,F*23
2024-07-26T02:02:17.9468291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.73,f,30.70,M,16.79,F*2F
2024-07-26T02:02:19.0872488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.54,M,16.70,F*2D
2024-07-26T02:02:20.2432874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-07-26T02:02:21.3993407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-07-26T02:02:22.5551837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.79,f,31.02,M,16.96,F*21
2024-07-26T02:02:23.6956631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-07-26T02:02:24.8673653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-07-26T02:02:26.0234488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.85,F*20
2024-07-26T02:02:27.1637905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.84,M,16.87,F*22
2024-07-26T02:02:28.3197471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.86,F*29
2024-07-26T02:02:29.4758161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.23,f,30.86,M,16.87,F*23
2024-07-26T02:02:30.6317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-26T02:02:31.7879544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-07-26T02:02:32.9527100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.93,f,31.07,M,16.99,F*2F
2024-07-26T02:02:33.8275391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.88,M,16.89,F*22
2024-07-26T02:02:34.9990982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-07-26T02:02:35.8787256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.13,f,30.82,M,16.86,F*25
2024-07-26T02:02:37.0402023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.90,f,31.06,M,16.98,F*2C
2024-07-26T02:02:38.2013862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.56,f,30.96,M,16.93,F*25
2024-07-26T02:02:39.3417611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.92,f,31.07,M,16.99,F*2E
2024-07-26T02:02:40.5132925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.81,f,31.03,M,16.97,F*26
2024-07-26T02:02:41.3881558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.99,f,31.09,M,17.00,F*2A
2024-07-26T02:02:42.5597727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-07-26T02:02:43.4347198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-07-26T02:02:44.6061708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.07,F*27
2024-07-26T02:02:45.7623413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.90,f,31.06,M,16.98,F*2C
2024-07-26T02:02:46.6369740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-07-26T02:02:47.8140089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.15,M,17.03,F*2E
2024-07-26T02:02:48.6889334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.41,f,31.21,M,17.07,F*21
2024-07-26T02:02:49.8604880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.71,f,31.31,M,17.12,F*27
2024-07-26T02:02:50.7255425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.79,f,31.33,M,17.13,F*2C
2024-07-26T02:02:51.9000867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-07-26T02:02:52.7770674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.00,f,31.09,M,17.00,F*29
2024-07-26T02:02:53.6704023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.54,f,31.25,M,17.09,F*2F
2024-07-26T02:02:54.8421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-07-26T02:02:55.7169289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.05,F*2D
2024-07-26T02:02:56.6072913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.77,f,31.32,M,17.13,F*23
2024-07-26T02:02:57.4821316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.49,f,31.24,M,17.08,F*23
2024-07-26T02:02:58.3727568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.47,f,31.23,M,17.08,F*2A
2024-07-26T02:02:59.5443652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.48,f,31.24,M,17.08,F*22
2024-07-26T02:03:00.7159142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.50,f,31.24,M,17.08,F*2B
2024-07-26T02:03:01.6000144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.46,f,31.23,M,17.08,F*2B
2024-07-26T02:03:02.7559563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.49,f,31.24,M,17.08,F*23
2024-07-26T02:03:03.9276698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21
2024-07-26T02:03:05.0867214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-26T02:03:05.9772461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.31,f,31.49,M,17.22,F*2E
2024-07-26T02:03:06.8675538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-07-26T02:03:07.7638958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-07-26T02:03:08.6385111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-07-26T02:03:09.8102771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.03,f,31.40,M,17.17,F*20
2024-07-26T02:03:10.6850334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20
2024-07-26T02:03:11.5755749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-26T02:03:12.4660423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.36,M,17.15,F*2E
2024-07-26T02:03:13.3563879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.55,f,31.56,M,17.26,F*26
2024-07-26T02:03:14.5281232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.66,f,31.59,M,17.28,F*27
2024-07-26T02:03:15.4186217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-07-26T02:03:16.3090106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.77,f,31.32,M,17.13,F*23
2024-07-26T02:03:17.1994902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.07,f,31.41,M,17.18,F*2A
2024-07-26T02:03:18.0898582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.18,f,31.45,M,17.20,F*2B
2024-07-26T02:03:19.2772078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.50,M,17.23,F*20
2024-07-26T02:03:20.1520391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.61,f,31.58,M,17.27,F*2E
2024-07-26T02:03:21.0507334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-07-26T02:03:21.9312463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-07-26T02:03:22.8217560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21
2024-07-26T02:03:23.7121433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.50,f,31.55,M,17.25,F*23
2024-07-26T02:03:24.6025347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-26T02:03:25.4774652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.94,f,31.68,M,17.32,F*23
2024-07-26T02:03:26.3679002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.93,f,31.68,M,17.32,F*24
2024-07-26T02:03:27.5551288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-26T02:03:28.4456060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-07-26T02:03:29.6329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.16,f,31.44,M,17.19,F*2E
2024-07-26T02:03:30.5232510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-26T02:03:31.4137104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.73,f,31.62,M,17.29,F*2A
2024-07-26T02:03:32.2885753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22
2024-07-26T02:03:33.1946883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D
2024-07-26T02:03:34.0694858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.36,f,31.81,M,17.39,F*20
2024-07-26T02:03:34.9599855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-07-26T02:03:35.8685655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-26T02:03:36.7487427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-07-26T02:03:37.6390956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.34,f,31.80,M,17.39,F*23
2024-07-26T02:03:38.5295983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-07-26T02:03:39.4218168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-26T02:03:40.3024846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-07-26T02:03:41.1979271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.99,f,31.39,M,17.17,F*2C
2024-07-26T02:03:42.0883695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.49,f,31.54,M,17.25,F*2A
2024-07-26T02:03:43.2756066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.81,M,17.39,F*23
2024-07-26T02:03:44.1660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-07-26T02:03:45.0634729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-26T02:03:45.9539901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.70,f,31.61,M,17.28,F*2B
2024-07-26T02:03:46.8600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.21,f,31.46,M,17.20,F*22
2024-07-26T02:03:47.7505473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.67,f,31.60,M,17.28,F*2C
2024-07-26T02:03:48.9378466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.93,M,17.46,F*2D
2024-07-26T02:03:49.8282592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-07-26T02:03:50.7186784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-07-26T02:03:51.6091056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.62,f,31.89,M,17.44,F*23
2024-07-26T02:03:52.5152361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.75,f,31.62,M,17.29,F*2C
2024-07-26T02:03:53.4103246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.66,f,31.59,M,17.28,F*27
2024-07-26T02:03:54.3110866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-07-26T02:03:55.2016031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.50,f,31.85,M,17.42,F*28
2024-07-26T02:03:56.3888820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23
2024-07-26T02:03:57.2637078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.43,F*2E
2024-07-26T02:03:58.1696856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-07-26T02:03:59.0601323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.96,f,31.69,M,17.33,F*21
2024-07-26T02:03:59.9662734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-07-26T02:04:00.8567384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-07-26T02:04:02.0439318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-07-26T02:04:02.9343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22
2024-07-26T02:04:03.8561620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-07-26T02:04:04.7309628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-07-26T02:04:05.6369916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.84,f,31.95,M,17.47,F*25
2024-07-26T02:04:06.5275614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29
2024-07-26T02:04:07.4334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-07-26T02:04:08.3396177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-07-26T02:04:09.2455556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-07-26T02:04:10.1360868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,32.00,M,17.50,F*2E
2024-07-26T02:04:11.0421992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-07-26T02:04:11.9326630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-07-26T02:04:12.8387418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.32,f,31.80,M,17.39,F*25
2024-07-26T02:04:13.7290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.80,f,31.94,M,17.47,F*20
2024-07-26T02:04:14.6351796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.21,f,32.07,M,17.53,F*26
2024-07-26T02:04:15.5413211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-07-26T02:04:16.4316994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.99,M,17.49,F*26
2024-07-26T02:04:17.3378598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-07-26T02:04:18.2283176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-07-26T02:04:19.1500358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-07-26T02:04:20.3372578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.58,F*2A
2024-07-26T02:04:21.2276985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-07-26T02:04:22.1493681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-07-26T02:04:23.0554548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.10,f,32.03,M,17.52,F*21
2024-07-26T02:04:23.9458991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E
2024-07-26T02:04:24.8582636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.21,f,32.07,M,17.54,F*21
2024-07-26T02:04:25.7488514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-07-26T02:04:26.6581831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.53,f,32.17,M,17.59,F*28
2024-07-26T02:04:27.5510067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.61,F*2F
2024-07-26T02:04:28.4570815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-07-26T02:04:29.3631953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-07-26T02:04:30.2692884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22
2024-07-26T02:04:31.1909431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.11,M,17.56,F*27
2024-07-26T02:04:32.0969189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.25,f,32.08,M,17.54,F*2A
2024-07-26T02:04:33.0031520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-07-26T02:04:33.8934736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-07-26T02:04:34.8152705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-07-26T02:04:35.7056482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.28,M,17.65,F*26
2024-07-26T02:04:36.6117071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.25,M,17.63,F*28
2024-07-26T02:04:37.5178286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23
2024-07-26T02:04:38.4239178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.72,f,31.92,M,17.45,F*29
2024-07-26T02:04:39.3455427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.59,f,32.19,M,17.60,F*26
2024-07-26T02:04:40.2539769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.28,f,32.39,M,17.71,F*21
2024-07-26T02:04:41.1443136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28
2024-07-26T02:04:42.0689572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28
2024-07-26T02:04:42.9750412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.61,F*24
2024-07-26T02:04:43.8810910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-07-26T02:04:44.8029141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-07-26T02:04:45.7089560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.67,F*27
2024-07-26T02:04:46.6304779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.16,f,32.36,M,17.69,F*2A
2024-07-26T02:04:47.5399502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-07-26T02:04:48.4460835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.59,f,32.18,M,17.60,F*27
2024-07-26T02:04:49.3521087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-07-26T02:04:50.2737918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-07-26T02:04:51.1799044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.03,f,32.32,M,17.67,F*24
2024-07-26T02:04:52.1014172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-07-26T02:04:53.0075166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-07-26T02:04:53.9137012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.77,f,32.24,M,17.63,F*27
2024-07-26T02:04:54.8353689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.66,F*25
2024-07-26T02:04:55.7444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.36,M,17.69,F*29
2024-07-26T02:04:56.6506242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.42,M,17.73,F*2E
2024-07-26T02:04:57.5723134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.77,F*26
2024-07-26T02:04:58.4808949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-07-26T02:04:59.3869686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-07-26T02:05:00.3085111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-07-26T02:05:01.2147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-26T02:05:02.1363137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.69,f,32.52,M,17.78,F*20
2024-07-26T02:05:03.0424297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.45,f,32.44,M,17.74,F*25
2024-07-26T02:05:03.9484465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-07-26T02:05:04.8581734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-07-26T02:05:05.7798516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.81,f,32.25,M,17.63,F*2F
2024-07-26T02:05:06.7016065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28
2024-07-26T02:05:07.5920000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.05,f,32.32,M,17.68,F*2D
2024-07-26T02:05:08.5135255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-07-26T02:05:09.4197971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-26T02:05:10.3414133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-07-26T02:05:11.2807202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-07-26T02:05:12.1598773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-07-26T02:05:13.0657495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-07-26T02:05:13.9934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-07-26T02:05:14.8996296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-26T02:05:15.8057043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-07-26T02:05:16.7273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.47,M,17.76,F*25
2024-07-26T02:05:17.6490587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E
2024-07-26T02:05:18.5550428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.59,f,32.19,M,17.60,F*26
2024-07-26T02:05:19.4646710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-07-26T02:05:20.3827489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-07-26T02:05:21.3198959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.70,f,32.52,M,17.78,F*28
2024-07-26T02:05:22.2260927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-07-26T02:05:23.1502323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-07-26T02:05:24.0563578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-07-26T02:05:24.9784743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-07-26T02:05:25.8996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-07-26T02:05:26.8213657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-07-26T02:05:27.7430705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-07-26T02:05:28.6648030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.76,F*27
2024-07-26T02:05:29.5863839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-07-26T02:05:30.4926018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-07-26T02:05:31.4017458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-07-26T02:05:32.3235067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-26T02:05:33.2607885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.74,f,32.53,M,17.79,F*2C
2024-07-26T02:05:34.1825164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-26T02:05:35.1042370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-26T02:05:36.0102170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.91,f,32.59,M,17.82,F*29
2024-07-26T02:05:36.9319331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-26T02:05:37.8380161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.57,M,17.81,F*20
2024-07-26T02:05:38.7596672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.58,M,17.81,F*2C
2024-07-26T02:05:39.6814346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.69,M,17.88,F*2C
2024-07-26T02:05:40.6031072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-07-26T02:05:41.5248285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-07-26T02:05:42.4465012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.60,f,32.80,M,17.93,F*22
2024-07-26T02:05:43.3682290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-26T02:05:44.2951326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-07-26T02:05:45.2013306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.43,f,32.74,M,17.90,F*2B
2024-07-26T02:05:46.1247343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-26T02:05:47.0306697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-07-26T02:05:47.9368249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-26T02:05:48.8741563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-07-26T02:05:49.7958230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-26T02:05:50.7175257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-07-26T02:05:51.6352664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-07-26T02:05:52.5724826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.70,f,32.83,M,17.95,F*26
2024-07-26T02:05:53.4942244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.87,M,17.98,F*26
2024-07-26T02:05:54.4159487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.67,f,32.82,M,17.94,F*20
2024-07-26T02:05:55.3376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-07-26T02:05:56.2593307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-07-26T02:05:57.1810736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-26T02:05:58.1075393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.52,f,32.77,M,17.92,F*2A
2024-07-26T02:05:59.0317163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.73,M,17.90,F*2F
2024-07-26T02:05:59.9534583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.34,f,32.72,M,17.89,F*25
2024-07-26T02:06:00.8783554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.90,F*2F
2024-07-26T02:06:01.8032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-07-26T02:06:02.7314309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.82,M,17.94,F*21
2024-07-26T02:06:03.6530930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-07-26T02:06:04.5747500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.01,M,18.05,F*22
2024-07-26T02:06:05.4964204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C
2024-07-26T02:06:06.4364122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-07-26T02:06:07.3611256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-07-26T02:06:08.2847706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-07-26T02:06:09.2065648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-07-26T02:06:10.1282792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.85,M,17.96,F*25
2024-07-26T02:06:11.0612992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-07-26T02:06:11.9866146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.70,f,32.83,M,17.95,F*26
2024-07-26T02:06:12.9083867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.01,f,32.92,M,18.00,F*2C
2024-07-26T02:06:13.8333658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-07-26T02:06:14.7550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.62,f,32.80,M,17.94,F*27
2024-07-26T02:06:15.6834754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.32,f,32.71,M,17.89,F*20
2024-07-26T02:06:16.5958902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-07-26T02:06:17.5215299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.70,f,32.83,M,17.95,F*26
2024-07-26T02:06:18.4434035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-07-26T02:06:19.3806357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-07-26T02:06:20.3023476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-07-26T02:06:21.2240690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.84,M,17.96,F*24
2024-07-26T02:06:22.1457573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-07-26T02:06:23.0674398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-07-26T02:06:23.9891287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-07-26T02:06:24.9264597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.89,F*27
2024-07-26T02:06:25.8369408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-07-26T02:06:26.7726037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.81,f,32.86,M,17.97,F*2F
2024-07-26T02:06:27.6943634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.97,f,32.91,M,18.00,F*2F
2024-07-26T02:06:28.6160211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.97,F*2B
2024-07-26T02:06:29.5478153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.14,f,32.66,M,17.86,F*2D
2024-07-26T02:06:30.4641099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-26T02:06:31.3857868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-07-26T02:06:32.3074742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-07-26T02:06:33.2291796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.92,M,18.00,F*2F
2024-07-26T02:06:34.1665383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.30,f,33.01,M,18.05,F*20
2024-07-26T02:06:35.0881430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,32.99,M,18.04,F*25
2024-07-26T02:06:36.0098327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-07-26T02:06:36.9315534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-26T02:06:37.8532913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-07-26T02:06:38.7778463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.60,f,32.80,M,17.93,F*22
2024-07-26T02:06:39.6995463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.04,f,32.93,M,18.01,F*29
2024-07-26T02:06:40.6211484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-07-26T02:06:41.5584489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-07-26T02:06:42.4802347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.76,M,17.91,F*2D
2024-07-26T02:06:43.4018456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-07-26T02:06:44.3234927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-07-26T02:06:45.2453264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.30,f,32.71,M,17.88,F*23
2024-07-26T02:06:46.1669427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-07-26T02:06:47.0909639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.82,M,17.94,F*21
2024-07-26T02:06:48.0145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-07-26T02:06:48.9363357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-07-26T02:06:49.8600767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.41,f,32.74,M,17.90,F*29
2024-07-26T02:06:50.7973671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.30,f,32.71,M,17.88,F*23
2024-07-26T02:06:51.7345963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-07-26T02:06:52.6428838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-07-26T02:06:53.5645927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.90,F*2F
2024-07-26T02:06:54.4929518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-07-26T02:06:55.4146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-07-26T02:06:56.3206703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-07-26T02:06:57.2268381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-07-26T02:06:58.1423604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-26T02:06:59.0661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.85,F*2A
2024-07-26T02:06:59.9878608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-07-26T02:07:00.8939133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.55,M,17.80,F*26
2024-07-26T02:07:01.8155523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-07-26T02:07:02.7406629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.64,f,32.50,M,17.77,F*20
2024-07-26T02:07:03.6467953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.64,M,17.85,F*28
2024-07-26T02:07:04.5529407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.31,f,32.71,M,17.89,F*23
2024-07-26T02:07:05.4780812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24
2024-07-26T02:07:06.3998391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.47,M,17.75,F*22
2024-07-26T02:07:07.3371786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.44,f,32.44,M,17.74,F*24
2024-07-26T02:07:08.2465787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-07-26T02:07:09.1682739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-26T02:07:10.0742571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.47,f,32.76,M,17.91,F*2C
2024-07-26T02:07:10.9961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-07-26T02:07:11.9178167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-07-26T02:07:12.8393646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.84,F*2F
2024-07-26T02:07:13.7609888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-07-26T02:07:14.6983856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-07-26T02:07:15.5888786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-26T02:07:16.5024573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.07,f,32.94,M,18.01,F*2D
2024-07-26T02:07:17.4240888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-07-26T02:07:18.3458710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-26T02:07:19.2831829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-07-26T02:07:20.2049016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.78,f,32.55,M,17.80,F*20
2024-07-26T02:07:21.1109722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-07-26T02:07:22.0169965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.67,f,32.82,M,17.95,F*21
2024-07-26T02:07:22.9386034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-07-26T02:07:23.8760532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.43,M,17.73,F*2F
2024-07-26T02:07:24.7880772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.97,f,32.30,M,17.66,F*29
2024-07-26T02:07:25.7088748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-26T02:07:26.6148470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-07-26T02:07:27.5209620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-07-26T02:07:28.4582262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.48,f,32.76,M,17.91,F*23
2024-07-26T02:07:29.3799221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-07-26T02:07:30.3016370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.49,M,17.77,F*2D
2024-07-26T02:07:31.2233522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.60,f,32.49,M,17.77,F*2C
2024-07-26T02:07:32.1450104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.57,M,17.81,F*23
2024-07-26T02:07:33.0667830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.19,f,32.67,M,17.87,F*20
2024-07-26T02:07:33.9727336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-07-26T02:07:34.8945235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-26T02:07:35.8162255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-07-26T02:07:36.7223354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.83,F*28
2024-07-26T02:07:37.6439798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-07-26T02:07:38.5498956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-07-26T02:07:39.4934994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-07-26T02:07:40.4090519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-26T02:07:41.3231242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-07-26T02:07:42.2447724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.86,F*29
2024-07-26T02:07:43.1664324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.75,f,32.84,M,17.96,F*27
2024-07-26T02:07:44.0880151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.72,f,32.83,M,17.95,F*24
2024-07-26T02:07:45.0098457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-07-26T02:07:45.9315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-07-26T02:07:46.8595810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.69,f,32.52,M,17.78,F*20
2024-07-26T02:07:47.7813301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-07-26T02:07:48.6874009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-07-26T02:07:49.6090096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-07-26T02:07:50.5333605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-07-26T02:07:51.4571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-26T02:07:52.3839784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.32,f,32.71,M,17.89,F*20
2024-07-26T02:07:53.3213244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.09,f,32.94,M,18.01,F*23
2024-07-26T02:07:54.2274266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.03,M,18.06,F*24
2024-07-26T02:07:55.1646710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-07-26T02:07:56.0862681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.41,f,32.74,M,17.90,F*29
2024-07-26T02:07:57.0237481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-26T02:07:57.9609949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-07-26T02:07:58.8826516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.04,F*20
2024-07-26T02:07:59.8043237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-07-26T02:08:00.7260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-07-26T02:08:01.6634060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-07-26T02:08:02.5849995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-26T02:08:03.4960940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.01,f,32.92,M,18.00,F*2C
2024-07-26T02:08:04.4355361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-07-26T02:08:05.3571004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-07-26T02:08:06.2789336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-07-26T02:08:07.2184251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-26T02:08:08.1468207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-07-26T02:08:09.0841060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-26T02:08:10.0057799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-26T02:08:10.9587215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.01,f,32.92,M,18.00,F*2C
2024-07-26T02:08:11.9272672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-26T02:08:12.8175771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-07-26T02:08:13.7549832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-26T02:08:14.6766456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.97,f,32.91,M,18.00,F*2F
2024-07-26T02:08:15.5983415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-07-26T02:08:16.5200614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-07-26T02:08:17.4574198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-07-26T02:08:18.3947378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C
2024-07-26T02:08:19.3319848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-07-26T02:08:20.2559910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-26T02:08:21.1933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.18,M,18.14,F*27
2024-07-26T02:08:22.1172594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-07-26T02:08:23.0545732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.28,M,18.20,F*2C
2024-07-26T02:08:23.9666338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-07-26T02:08:24.9038595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.64,f,33.11,M,18.11,F*25
2024-07-26T02:08:25.8569280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-07-26T02:08:26.7785402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-07-26T02:08:27.7158225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-07-26T02:08:28.6532046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.24,M,18.17,F*22
2024-07-26T02:08:29.5904231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-07-26T02:08:30.5277952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.13,M,18.11,F*2B
2024-07-26T02:08:31.4650668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-26T02:08:32.4023686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.05,M,18.07,F*24
2024-07-26T02:08:33.3397643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.15,F*25
2024-07-26T02:08:34.2770430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.20,F*2E
2024-07-26T02:08:35.1987536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-26T02:08:36.1360635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B
2024-07-26T02:08:37.0817643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.92,f,33.20,M,18.15,F*2A
2024-07-26T02:08:38.0171156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-07-26T02:08:38.9545426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20
2024-07-26T02:08:39.8918520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.02,f,33.23,M,18.17,F*23
2024-07-26T02:08:40.8135663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.21,F*2F
2024-07-26T02:08:41.7507873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-07-26T02:08:42.6881575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.31,f,33.32,M,18.22,F*25
2024-07-26T02:08:43.6254959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-07-26T02:08:44.5651614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.62,f,33.11,M,18.10,F*22
2024-07-26T02:08:45.5026405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-07-26T02:08:46.4398794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-07-26T02:08:47.3616222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.34,f,33.33,M,18.22,F*21
2024-07-26T02:08:48.2988841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-26T02:08:49.2235292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.32,M,18.22,F*27
2024-07-26T02:08:50.1608897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-07-26T02:08:51.1006494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.69,f,33.13,M,18.12,F*29
2024-07-26T02:08:52.0379560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.18,M,18.14,F*27
2024-07-26T02:08:52.9753499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.34,f,33.33,M,18.22,F*21
2024-07-26T02:08:53.9125195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-26T02:08:54.8499589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-26T02:08:55.7872243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-07-26T02:08:56.7244529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-07-26T02:08:57.6619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-26T02:08:58.6016197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-07-26T02:08:59.5105131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-07-26T02:09:00.4313219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-07-26T02:09:01.3687803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-26T02:09:02.3060028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-26T02:09:03.2434042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-26T02:09:04.2037596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.32,M,18.22,F*27
2024-07-26T02:09:05.1410763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-07-26T02:09:06.0783731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-07-26T02:09:07.0177262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-26T02:09:07.9550209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-07-26T02:09:08.8923427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-07-26T02:09:09.8194913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-07-26T02:09:10.7567999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.24,M,18.17,F*22
2024-07-26T02:09:11.6940534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-07-26T02:09:12.6313020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-07-26T02:09:13.5687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.30,F*27
2024-07-26T02:09:14.5060358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-07-26T02:09:15.4454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-26T02:09:16.3867940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-26T02:09:17.3397354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.29,F*2F
2024-07-26T02:09:18.2771823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-07-26T02:09:19.2301027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-07-26T02:09:20.1830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-07-26T02:09:21.1358996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.32,f,33.32,M,18.22,F*26
2024-07-26T02:09:22.0732081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20
2024-07-26T02:09:23.0105592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-07-26T02:09:23.9635459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-26T02:09:24.9009066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-07-26T02:09:25.8538251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.56,f,33.39,M,18.26,F*2B
2024-07-26T02:09:26.8068079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.53,f,33.38,M,18.25,F*2C
2024-07-26T02:09:27.7440284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-07-26T02:09:28.6969322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-26T02:09:29.6343097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.22,f,33.29,M,18.20,F*2F
2024-07-26T02:09:30.5746209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-26T02:09:31.5120746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-26T02:09:32.4493744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-07-26T02:09:33.3867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-07-26T02:09:34.3396632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-26T02:09:35.2926147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-07-26T02:09:36.2299061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-07-26T02:09:37.1828454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-07-26T02:09:38.1380989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-07-26T02:09:39.0730011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-26T02:09:40.0104029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-26T02:09:40.9633610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-26T02:09:41.9047113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-07-26T02:09:42.8668136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-07-26T02:09:43.8106544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.57,f,33.40,M,18.26,F*24
2024-07-26T02:09:44.7477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-07-26T02:09:45.7008428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-07-26T02:09:46.6419560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-26T02:09:47.5792571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-07-26T02:09:48.5321772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-07-26T02:09:49.4851673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.48,M,18.30,F*22
2024-07-26T02:09:50.4380253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-26T02:09:51.3753679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-07-26T02:09:52.3203496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-07-26T02:09:53.2792241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.41,F*2C
2024-07-26T02:09:54.2165324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-07-26T02:09:55.1738434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-07-26T02:09:56.1111532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-26T02:09:57.0657862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-26T02:09:58.0213458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-07-26T02:09:58.9604342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-26T02:09:59.9132275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-26T02:10:00.8662162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-07-26T02:10:01.8066123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-07-26T02:10:02.7595433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-07-26T02:10:03.7281277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-26T02:10:04.6810825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.44,F*2F
2024-07-26T02:10:05.6340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-07-26T02:10:06.5712383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-26T02:10:07.5269723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.54,F*24
2024-07-26T02:10:08.4643510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T02:10:09.4217967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-26T02:10:10.3903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T02:10:11.3330321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-07-26T02:10:12.3069383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-07-26T02:10:13.2599872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-07-26T02:10:14.2128697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-07-26T02:10:15.1814603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-26T02:10:16.1343663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-26T02:10:17.1047989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-07-26T02:10:18.0420894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-07-26T02:10:18.9950645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-07-26T02:10:19.9480872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-07-26T02:10:20.9165865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-07-26T02:10:21.8694526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-26T02:10:22.8381014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.82,M,18.49,F*24
2024-07-26T02:10:23.7752614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-07-26T02:10:24.7283583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-07-26T02:10:25.6812456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-26T02:10:26.6453216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-07-26T02:10:27.5981795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.56,F*2A
2024-07-26T02:10:28.5668161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.02,M,18.61,F*28
2024-07-26T02:10:29.5197293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-26T02:10:30.4882207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-26T02:10:31.4412058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-07-26T02:10:32.4098165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-07-26T02:10:33.3626708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-07-26T02:10:34.3155509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-26T02:10:35.2529948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-26T02:10:36.2058514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-07-26T02:10:37.1744285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.07,f,33.86,M,18.51,F*22
2024-07-26T02:10:38.1273846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-26T02:10:39.0958642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-26T02:10:40.0488051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-26T02:10:40.9862713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-07-26T02:10:41.9418789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-26T02:10:42.8947719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-26T02:10:43.8476816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-07-26T02:10:44.8064285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-26T02:10:45.7593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.59,F*27
2024-07-26T02:10:46.7278906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-07-26T02:10:47.6807448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-26T02:10:48.6494256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.56,F*2A
2024-07-26T02:10:49.6046618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-07-26T02:10:50.5576510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-07-26T02:10:51.5261846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-07-26T02:10:52.4791376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.51,F*24
2024-07-26T02:10:53.4476321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-26T02:10:54.4005811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-07-26T02:10:55.3535306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-26T02:10:56.3221272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.18,M,18.69,F*2E
2024-07-26T02:10:57.2751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.06,M,18.62,F*2E
2024-07-26T02:10:58.2280777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-07-26T02:10:59.1966092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-26T02:11:00.1495065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-26T02:11:01.1180187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.73,F*2E
2024-07-26T02:11:02.0709858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-26T02:11:03.3520536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-07-26T02:11:04.3049254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-07-26T02:11:05.2772887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-07-26T02:11:06.2302209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-26T02:11:07.1831592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-07-26T02:11:08.1515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-07-26T02:11:09.1118123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.21,M,18.71,F*29
2024-07-26T02:11:10.0732036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.98,M,18.58,F*26
2024-07-26T02:11:11.0261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-26T02:11:11.9947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.14,M,18.67,F*2C
2024-07-26T02:11:12.9477028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-07-26T02:11:13.9050163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-07-26T02:11:14.8788566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-26T02:11:15.8473992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-07-26T02:11:16.8198828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-07-26T02:11:17.7884644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-07-26T02:11:18.7413809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-07-26T02:11:19.7099557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-07-26T02:11:20.6940905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-26T02:11:21.6605403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-07-26T02:11:22.6290967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-07-26T02:11:23.5976167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-26T02:11:24.5662293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-07-26T02:11:25.5347546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-26T02:11:26.5034338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.57,M,18.90,F*25
2024-07-26T02:11:27.4718669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-07-26T02:11:28.4403909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-07-26T02:11:29.4246713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-07-26T02:11:30.3932599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-07-26T02:11:31.3618554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-07-26T02:11:32.3302382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-07-26T02:11:33.2988726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-07-26T02:11:34.2721861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-07-26T02:11:35.2516938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-07-26T02:11:36.2202109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-07-26T02:11:37.1888378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.65,M,18.95,F*22
2024-07-26T02:11:38.1729069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.02,F*24
2024-07-26T02:11:39.1415811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-07-26T02:11:40.1173350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-07-26T02:11:41.0858708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-07-26T02:11:42.0545983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.94,f,34.73,M,18.99,F*23
2024-07-26T02:11:43.0231325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-07-26T02:11:44.0072384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20
2024-07-26T02:11:45.0070193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.01,M,19.14,F*24
2024-07-26T02:11:45.9756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-07-26T02:11:46.9654988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-07-26T02:11:47.9497154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-07-26T02:11:48.9339265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-07-26T02:11:49.9180262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-07-26T02:11:50.9022092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-07-26T02:11:51.8864206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.02,M,19.15,F*2B
2024-07-26T02:11:52.8705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-07-26T02:11:53.8545959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-07-26T02:11:54.8389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.99,F*27
2024-07-26T02:11:55.8231138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-07-26T02:11:56.8073289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.46,f,35.19,M,19.24,F*20
2024-07-26T02:11:57.7914370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.38,M,19.34,F*25
2024-07-26T02:11:58.7755808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-07-26T02:11:59.7597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-07-26T02:12:00.7439994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.06,F*2F
2024-07-26T02:12:01.7438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-07-26T02:12:02.7436526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.10,M,19.19,F*20
2024-07-26T02:12:03.7278702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-07-26T02:12:04.7275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.22,F*2D
2024-07-26T02:12:05.6961688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-07-26T02:12:06.6959030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-07-26T02:12:07.6801958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-07-26T02:12:08.6643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-07-26T02:12:09.6484026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-07-26T02:12:10.6326089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-07-26T02:12:11.6168346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-07-26T02:12:12.6166646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-07-26T02:12:13.6009093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-26T02:12:14.6006895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-26T02:12:15.6005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-07-26T02:12:16.6002775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-07-26T02:12:17.5843963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-07-26T02:12:18.5841774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-07-26T02:12:19.5840028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-07-26T02:12:20.5994939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-07-26T02:12:21.5992597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-07-26T02:12:22.6147678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-07-26T02:12:23.6008872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-07-26T02:12:24.6163379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-07-26T02:12:25.5693095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A
2024-07-26T02:12:26.7721971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-07-26T02:12:27.7892595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.61,F*29
2024-07-26T02:12:28.7906032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.68,F*2C
2024-07-26T02:12:29.8028684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-07-26T02:12:30.9588525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-07-26T02:12:32.1148570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.75,F*24
2024-07-26T02:12:32.9897432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-07-26T02:12:34.1647752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-07-26T02:12:35.3208510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.68,F*2B
2024-07-26T02:12:36.4925128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-07-26T02:12:37.6329094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-07-26T02:12:38.8045150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-26T02:12:39.6794144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-07-26T02:12:40.8353466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-07-26T02:12:41.7102046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.25,M,19.82,F*27
2024-07-26T02:12:42.8818654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-07-26T02:12:43.7566982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-26T02:12:44.9498122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-07-26T02:12:45.8088742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-07-26T02:12:46.7150088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-07-26T02:12:47.8711268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-26T02:12:48.7449461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-07-26T02:12:49.9038512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-07-26T02:12:50.7786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-26T02:12:51.9659542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-26T02:12:52.8407968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-26T02:12:54.0123416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-07-26T02:12:55.1839644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-07-26T02:12:56.0744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-07-26T02:12:57.2460524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-07-26T02:12:58.1366107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-07-26T02:12:59.0268853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-07-26T02:12:59.9174936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-26T02:13:00.8079699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-26T02:13:01.6982638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.08,F*2B
2024-07-26T02:13:02.5888074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-26T02:13:03.4681517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-07-26T02:13:04.3584772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.08,F*2C
2024-07-26T02:13:05.2509723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-26T02:13:06.1413873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-26T02:13:07.0163108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.10,F*22
2024-07-26T02:13:07.9067424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-26T02:13:08.7971928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.08,F*2B
2024-07-26T02:13:09.9843742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-07-26T02:13:10.8747208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-07-26T02:13:11.7652780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-07-26T02:13:12.6557096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-07-26T02:13:13.5461405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-26T02:13:14.7177671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-26T02:13:15.6083280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.97,M,20.22,F*2E
2024-07-26T02:13:16.7955687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.15,F*23
2024-07-26T02:13:17.7016114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-26T02:13:18.8732945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-26T02:13:19.7636926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-07-26T02:13:20.6540920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-26T02:13:21.5444858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-07-26T02:13:22.4349258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.13,f,36.92,M,20.19,F*23
2024-07-26T02:13:23.3255190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-07-26T02:13:24.2315546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-07-26T02:13:25.1376406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-26T02:13:26.0124961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-07-26T02:13:26.9029676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-07-26T02:13:27.7933991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-26T02:13:28.6994036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-07-26T02:13:29.5916644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-07-26T02:13:30.4958999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-26T02:13:31.3864242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-26T02:13:32.2768829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-26T02:13:33.1673027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-07-26T02:13:34.0577957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-07-26T02:13:34.9673960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-26T02:13:35.8578163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T02:13:36.7639102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-07-26T02:13:37.6542825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-26T02:13:38.5448145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.17,M,20.32,F*2E
2024-07-26T02:13:39.4352267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-26T02:13:40.3256123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.30,F*23
2024-07-26T02:13:41.2317205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-07-26T02:13:42.1400676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-26T02:13:43.0303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-26T02:13:43.9365144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-26T02:13:44.8270599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-07-26T02:13:45.7331138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-26T02:13:46.6391636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-26T02:13:47.5295440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-26T02:13:48.4357473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-26T02:13:49.3260567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.07,M,20.27,F*23
2024-07-26T02:13:50.2322708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-26T02:13:51.1382895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-26T02:13:52.0347663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-26T02:13:52.9251508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-07-26T02:13:53.8311545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-07-26T02:13:54.7374306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.14,M,20.31,F*2B
2024-07-26T02:13:55.6278382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-07-26T02:13:56.5338211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-26T02:13:57.4243754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-07-26T02:13:58.3338650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-26T02:13:59.2244227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.44,F*2B
2024-07-26T02:14:00.1305332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-26T02:14:01.0365064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T02:14:01.9270309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-07-26T02:14:02.8330505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-26T02:14:03.7391790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-26T02:14:04.6295088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-26T02:14:05.5356816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-07-26T02:14:06.4261559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-07-26T02:14:07.3321246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:14:08.2410175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-26T02:14:09.1443491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-07-26T02:14:10.0347746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-26T02:14:10.9251949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-26T02:14:11.8312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:14:12.7373961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-07-26T02:14:13.6276860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-26T02:14:14.5339164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T02:14:15.4555970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T02:14:16.3616126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-26T02:14:17.2677323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-07-26T02:14:18.1581855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-26T02:14:19.0642131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-26T02:14:19.9702108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-07-26T02:14:20.8608145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-07-26T02:14:21.7668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-26T02:14:22.6572108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-26T02:14:23.5633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-26T02:14:24.4694969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T02:14:25.3598857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-07-26T02:14:26.2659307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-26T02:14:27.1720025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T02:14:28.0781022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-26T02:14:28.9841868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T02:14:29.8946403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-26T02:14:30.8318894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-07-26T02:14:31.7223412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.44,F*2B
2024-07-26T02:14:32.6282970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-07-26T02:14:33.5343403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-07-26T02:14:34.4249870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-26T02:14:35.3330102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T02:14:36.2391104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-26T02:14:37.1469174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-26T02:14:38.0373364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-26T02:14:38.9435485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T02:14:39.8389123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-26T02:14:40.7448771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-26T02:14:41.6509690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-26T02:14:42.5569101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T02:14:43.4630937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.28,M,20.39,F*20
2024-07-26T02:14:44.3576254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-07-26T02:14:45.2635192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-07-26T02:14:46.1592360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-07-26T02:14:47.0652705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-26T02:14:47.9712993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-07-26T02:14:48.8930250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:14:49.8010437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T02:14:50.7070624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-26T02:14:51.6131108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-07-26T02:14:52.5035561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-07-26T02:14:53.4097562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-26T02:14:54.3313368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T02:14:55.2373968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-07-26T02:14:56.1435515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T02:14:57.0339287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-26T02:14:57.9399887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-07-26T02:14:58.8617794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-26T02:14:59.7701182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-07-26T02:15:00.6819975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-07-26T02:15:01.5880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-26T02:15:02.5097801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T02:15:03.4158304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-26T02:15:04.3218884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-26T02:15:05.2436590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:15:06.1496733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-26T02:15:07.0712977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-26T02:15:07.9618457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T02:15:08.8776274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-26T02:15:09.7835861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:15:10.6897212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-26T02:15:11.5956775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-07-26T02:15:12.5018801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-26T02:15:13.4080119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-07-26T02:15:14.3140233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-07-26T02:15:15.2201725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-26T02:15:16.1612593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-26T02:15:17.0516731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-07-26T02:15:17.9577700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T02:15:19.1606923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-26T02:15:20.0666803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T02:15:20.9572596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-26T02:15:21.8707206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-07-26T02:15:22.7786875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T02:15:23.6867209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-07-26T02:15:24.6084313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T02:15:25.5144156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T02:15:26.4048829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-26T02:15:27.3108795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-26T02:15:28.2170204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-26T02:15:29.1075314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-26T02:15:30.0291531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T02:15:30.9353009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:15:31.8569268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T02:15:32.7629652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-07-26T02:15:33.6847139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-26T02:15:34.5752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-26T02:15:35.4812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T02:15:36.3873561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-26T02:15:37.3089951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-07-26T02:15:38.2151340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-26T02:15:39.1210900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T02:15:40.0152764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-07-26T02:15:40.9213879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-07-26T02:15:41.8303052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-26T02:15:42.7519100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-26T02:15:43.6578213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-26T02:15:44.5639472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-26T02:15:45.4701301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-07-26T02:15:46.3606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-07-26T02:15:47.2665812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-07-26T02:15:48.1883599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-07-26T02:15:49.0874655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-26T02:15:49.9884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-26T02:15:50.8788897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:15:51.7890494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-07-26T02:15:52.6794863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T02:15:53.8823169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T02:15:54.7884934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.46,M,20.49,F*24
2024-07-26T02:15:55.6945203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T02:15:56.5940552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-07-26T02:15:57.5096471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-07-26T02:15:58.7144008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.49,M,20.50,F*29
2024-07-26T02:15:59.6226356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T02:16:00.5443695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-07-26T02:16:01.4504882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-26T02:16:02.3408935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-26T02:16:03.2503862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-07-26T02:16:04.1526438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T02:16:05.0431534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-26T02:16:05.9493227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T02:16:06.8554077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-26T02:16:07.7769620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-26T02:16:08.6831646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-26T02:16:09.5735994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-26T02:16:10.4797186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-26T02:16:11.3857641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-07-26T02:16:12.2917071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-26T02:16:13.2134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-26T02:16:14.1196106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-26T02:16:15.0256093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T02:16:15.9317255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-26T02:16:16.8221727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-07-26T02:16:17.7331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-26T02:16:18.6342653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T02:16:19.5403403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-26T02:16:20.4480828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-26T02:16:21.3385862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-26T02:16:22.2446744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-26T02:16:23.1505505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-26T02:16:24.0567944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-07-26T02:16:24.9628610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-26T02:16:25.8845720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:16:26.7925774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-26T02:16:27.6829516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-26T02:16:28.5889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-26T02:16:29.4870585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T02:16:30.3931273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.51,F*23
2024-07-26T02:16:31.2993543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.40,F*22
2024-07-26T02:16:32.2208790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-07-26T02:16:33.1268801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T02:16:34.0174283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T02:16:34.9234830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-07-26T02:16:35.8139304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-26T02:16:36.7200789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T02:16:37.6260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T02:16:38.5320721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-07-26T02:16:39.4538984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-07-26T02:16:40.3442875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-26T02:16:41.2504036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-07-26T02:16:42.1563154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-26T02:16:43.0623520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.18,M,20.33,F*29
2024-07-26T02:16:43.9841314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-26T02:16:44.8903146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-07-26T02:16:45.7806587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-26T02:16:46.6868206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:16:47.5771775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-07-26T02:16:48.4833507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T02:16:49.3894278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-07-26T02:16:50.2797736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-26T02:16:51.1859283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T02:16:52.0763168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-26T02:16:52.9824082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-26T02:16:53.8884351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T02:16:54.7789991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-26T02:16:55.6850178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-26T02:16:56.5910555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-07-26T02:16:57.4815449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T02:16:58.3875957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-26T02:16:59.2806319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-26T02:17:00.1867986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-07-26T02:17:01.0771505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-26T02:17:01.9832657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-07-26T02:17:03.1861486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:17:04.0766440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-26T02:17:04.9983359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-07-26T02:17:05.9043359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-26T02:17:06.7981400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.11,M,20.29,F*28
2024-07-26T02:17:07.7106751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-26T02:17:08.6012774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-26T02:17:09.4915254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-26T02:17:10.3976541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:17:11.3038004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-26T02:17:12.1943089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-26T02:17:13.1003319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-07-26T02:17:14.0064665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:17:14.9029450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-26T02:17:15.8089841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-26T02:17:16.7048551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-26T02:17:17.5984726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-07-26T02:17:18.8013666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-26T02:17:19.6917898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T02:17:20.5979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-26T02:17:21.5039197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:17:22.3983159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-26T02:17:23.3045040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T02:17:24.1949525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T02:17:25.1009001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.34,M,20.42,F*2C
2024-07-26T02:17:25.9914484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-26T02:17:26.8975687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-26T02:17:27.7919508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-26T02:17:28.6980222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-26T02:17:29.6040886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-07-26T02:17:30.4944980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-26T02:17:31.4005765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T02:17:32.3065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-26T02:17:33.1971172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T02:17:34.1188851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-07-26T02:17:35.0092174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-26T02:17:35.8997717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-07-26T02:17:36.7920323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:17:37.6980902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:17:38.6040318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-26T02:17:39.4945073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-07-26T02:17:40.4004662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T02:17:41.3066960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-26T02:17:42.2036206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-26T02:17:43.1032137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-26T02:17:43.9969616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-07-26T02:17:44.9030002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-26T02:17:45.7934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T02:17:46.6994801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T02:17:47.6056666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-07-26T02:17:48.5147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-07-26T02:17:49.4198385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-07-26T02:17:50.3102565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-26T02:17:51.2162871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-07-26T02:17:52.1223422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:17:53.0128890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-07-26T02:17:53.9189407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-26T02:17:54.8094095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T02:17:55.7154374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-26T02:17:56.6215526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T02:17:57.5118678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-07-26T02:17:58.4180993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-07-26T02:17:59.3194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-26T02:18:00.2099307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-26T02:18:01.1158342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-07-26T02:18:02.0220304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-26T02:18:02.9125276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.51,F*23
2024-07-26T02:18:03.8184611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-07-26T02:18:04.7245494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-07-26T02:18:05.6307106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-26T02:18:06.5367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.20,F*2C
2024-07-26T02:18:07.4272697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-26T02:18:08.3176490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-26T02:18:09.5049997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-26T02:18:10.3993577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-26T02:18:11.3054807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T02:18:12.1959448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-26T02:18:13.1020064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-07-26T02:18:13.9924922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-07-26T02:18:15.1953472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-26T02:18:16.1013817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-07-26T02:18:17.0075533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.14,M,20.31,F*2B
2024-07-26T02:18:17.9012223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-07-26T02:18:18.7917400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-26T02:18:19.6977292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-26T02:18:20.6038800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-07-26T02:18:21.4942525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-26T02:18:22.4003854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-26T02:18:23.3063933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-07-26T02:18:24.1968635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-07-26T02:18:25.1028153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-26T02:18:25.9933185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:18:26.8994666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-07-26T02:18:27.8055437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-07-26T02:18:28.6958988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T02:18:29.6020472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-07-26T02:18:30.4925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-26T02:18:31.3984322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-26T02:18:32.3067295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-07-26T02:18:33.5049245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-26T02:18:34.3952649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-26T02:18:35.3058165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-07-26T02:18:36.1962815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-26T02:18:37.1023495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-26T02:18:37.9927875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-26T02:18:38.8988656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-07-26T02:18:39.8049393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-26T02:18:40.6953778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-26T02:18:41.6020974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-26T02:18:42.4919166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-26T02:18:43.3978661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-07-26T02:18:44.3040548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-07-26T02:18:45.1944703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.20,F*2D
2024-07-26T02:18:46.1055684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-26T02:18:47.0117253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-26T02:18:47.9020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-26T02:18:48.7964107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-07-26T02:18:49.7025225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-26T02:18:50.5929421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-26T02:18:51.5146663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-26T02:18:52.3894575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-07-26T02:18:53.2799378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-26T02:18:54.1859503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-26T02:18:55.0920326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-07-26T02:18:55.9825096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-07-26T02:18:56.8885160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T02:18:57.7788998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-07-26T02:18:58.6850941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-26T02:18:59.5755229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-07-26T02:19:00.4694902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T02:19:01.3630313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-07-26T02:19:02.2709309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-26T02:19:03.1680560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.25,F*25
2024-07-26T02:19:04.0583859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-07-26T02:19:04.9488928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-26T02:19:05.8573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-26T02:19:06.7535192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-26T02:19:07.6439722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24
2024-07-26T02:19:08.5501545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-26T02:19:09.4572888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-07-26T02:19:10.6590816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-26T02:19:11.5495167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T02:19:12.4555671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-07-26T02:19:13.3459686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-07-26T02:19:14.2520350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-26T02:19:15.1512020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-07-26T02:19:16.0281945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-07-26T02:19:16.9186208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-26T02:19:17.8091106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-07-26T02:19:18.6995288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-26T02:19:19.6055507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-07-26T02:19:20.4993934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-26T02:19:21.4210909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.21,F*24
2024-07-26T02:19:22.2976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-26T02:19:23.1934936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.10,M,20.29,F*2A
2024-07-26T02:19:24.0839085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-26T02:19:24.9587516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-26T02:19:25.8491812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24
2024-07-26T02:19:26.7551935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-26T02:19:27.6488066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-07-26T02:19:28.5603178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-07-26T02:19:29.4506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.20,F*2C
2024-07-26T02:19:30.3254297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-07-26T02:19:31.2160246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-26T02:19:32.1219950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-07-26T02:19:33.0125347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-26T02:19:33.9029179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-07-26T02:19:34.8090635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-07-26T02:19:35.6994399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-07-26T02:19:36.6054893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-26T02:19:37.5075216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.18,M,20.33,F*29
2024-07-26T02:19:38.3914908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-26T02:19:39.2818896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T02:19:40.1723675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-07-26T02:19:41.0628591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-07-26T02:19:41.9533273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-26T02:19:42.8437108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-26T02:19:43.7497691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-07-26T02:19:44.6401993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-26T02:19:45.5462046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.06,M,20.26,F*23
2024-07-26T02:19:46.4367262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-26T02:19:47.3471001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.31,F*28
2024-07-26T02:19:48.2374507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-07-26T02:19:49.1494030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.19,F*26
2024-07-26T02:19:50.0406007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-07-26T02:19:50.9310638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-26T02:19:51.8242018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-26T02:19:52.7165023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-07-26T02:19:53.5971911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-07-26T02:19:54.4876842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-26T02:19:55.3936197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-07-26T02:19:56.2998113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-26T02:19:57.1746433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-26T02:19:58.0649676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-26T02:19:58.9555202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-07-26T02:19:59.8459686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.92,M,20.19,F*21
2024-07-26T02:20:00.7519767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-07-26T02:20:01.6424463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.10,F*27
2024-07-26T02:20:02.5484529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.09,F*2A
2024-07-26T02:20:03.4390193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.99,M,20.22,F*25
2024-07-26T02:20:04.3137886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-26T02:20:05.2198446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T02:20:06.3914092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-26T02:20:07.2820209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-26T02:20:08.4707724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-26T02:20:09.3769040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-07-26T02:20:10.2673710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-07-26T02:20:11.1577372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-26T02:20:12.0481710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-26T02:20:13.2355327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-07-26T02:20:14.1103009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-07-26T02:20:15.0008159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-07-26T02:20:15.8911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-07-26T02:20:16.7815606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-07-26T02:20:17.6721500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-26T02:20:18.5626400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-07-26T02:20:19.4530548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-07-26T02:20:20.3434644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-26T02:20:21.2496058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-07-26T02:20:22.1400653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-26T02:20:23.3300422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-07-26T02:20:24.2095828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-26T02:20:25.1048080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-26T02:20:25.9951994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-26T02:20:26.9012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-26T02:20:27.8074469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-26T02:20:28.6978217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-26T02:20:29.6039438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-26T02:20:30.4943419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-26T02:20:31.4004803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-26T02:20:32.3064819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-26T02:20:33.1969527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-07-26T02:20:34.1030334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-26T02:20:35.0090812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-26T02:20:35.8994109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-07-26T02:20:36.8237504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-26T02:20:37.6984489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-26T02:20:38.6045973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-26T02:20:39.4949995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-07-26T02:20:40.4061632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-07-26T02:20:41.2965803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-26T02:20:42.2026398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-26T02:20:43.1087608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-07-26T02:20:43.9991200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-07-26T02:20:44.9051687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-26T02:20:45.7957264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-26T02:20:46.7060304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:20:47.5964298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-26T02:20:48.5025419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-26T02:20:49.3970774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-26T02:20:50.3031712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-26T02:20:51.2092715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-26T02:20:52.0997461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-26T02:20:53.0058110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-07-26T02:20:53.9024980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-07-26T02:20:54.8085719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-07-26T02:20:55.7048725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-07-26T02:20:56.5953816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-26T02:20:57.5014689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.32,M,20.40,F*23
2024-07-26T02:20:58.4075293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-26T02:20:59.2980568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.34,M,20.42,F*2C
2024-07-26T02:21:00.2041261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-26T02:21:01.0944708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-26T02:21:02.0078637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-26T02:21:02.9026951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-26T02:21:03.8044024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-26T02:21:04.7104973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-26T02:21:05.6009875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-26T02:21:06.5068763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-26T02:21:07.4286821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-26T02:21:08.2955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-26T02:21:09.2015939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T02:21:10.1077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-07-26T02:21:10.9981914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-26T02:21:11.9050835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-26T02:21:12.8101944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-26T02:21:13.7007470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-26T02:21:14.6224238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T02:21:15.5128775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-26T02:21:16.4189407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-26T02:21:17.3276373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-26T02:21:18.2337076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-26T02:21:19.1553771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-26T02:21:20.0478391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-26T02:21:20.9561438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T02:21:21.8465510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-26T02:21:22.7563968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-26T02:21:23.6644127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-26T02:21:24.5705220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-26T02:21:25.4822302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-07-26T02:21:26.4039271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-26T02:21:27.2969908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-26T02:21:28.2061341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-26T02:21:29.0966376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-07-26T02:21:30.0182530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-26T02:21:30.9243658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-26T02:21:31.8460919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-26T02:21:32.7557085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-07-26T02:21:33.6619124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-07-26T02:21:34.5679658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.52,F*28
2024-07-26T02:21:35.4895421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-26T02:21:36.4019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.67,F*2E
2024-07-26T02:21:37.3078793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-26T02:21:38.2297452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-07-26T02:21:39.1357519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-26T02:21:40.0418604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-07-26T02:21:40.9635645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-26T02:21:41.8696327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-26T02:21:42.7756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-26T02:21:43.6973708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-07-26T02:21:44.6034321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-07-26T02:21:45.5251578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-26T02:21:46.4312385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-26T02:21:47.3373107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-26T02:21:48.2589004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-26T02:21:49.1650629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-26T02:21:50.0867787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-07-26T02:21:50.9927534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-07-26T02:21:51.8989174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-26T02:21:52.8206356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-26T02:21:53.7266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-26T02:21:54.6326569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.68,F*23
2024-07-26T02:21:55.5543943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-07-26T02:21:56.4760413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-07-26T02:21:57.3821257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-26T02:21:58.2881467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-07-26T02:21:59.1943281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-26T02:22:00.1159308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-07-26T02:22:01.0221220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-07-26T02:22:01.9281856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-26T02:22:02.8498851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-26T02:22:03.7558900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.60,F*25
2024-07-26T02:22:04.6776216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-26T02:22:05.5836835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-07-26T02:22:06.4898746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-26T02:22:07.4114562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-07-26T02:22:08.3174600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-26T02:22:09.2392089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-26T02:22:10.1452096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-07-26T02:22:11.0513571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-07-26T02:22:11.9730714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-26T02:22:12.8791046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-07-26T02:22:13.8007673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-26T02:22:14.7068414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-26T02:22:15.6129817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-07-26T02:22:16.5346577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.05,M,20.80,F*2E
2024-07-26T02:22:17.4563429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-07-26T02:22:18.3780195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-26T02:22:19.2997723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-26T02:22:20.2057071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-26T02:22:21.1118528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-07-26T02:22:22.0335592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-07-26T02:22:22.9396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-07-26T02:22:23.8769426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-07-26T02:22:24.7985935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-26T02:22:25.7046065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-07-26T02:22:26.6262708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-26T02:22:27.5322767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-07-26T02:22:28.4384938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-07-26T02:22:29.3602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-26T02:22:30.2662513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.78,M,20.66,F*24
2024-07-26T02:22:31.1994357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-07-26T02:22:32.0939691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-07-26T02:22:33.0000980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-26T02:22:33.9218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-07-26T02:22:34.8298642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-07-26T02:22:35.7517190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-07-26T02:22:36.6733558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-07-26T02:22:37.5950097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-07-26T02:22:38.5238015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.02,M,20.79,F*20
2024-07-26T02:22:39.4455474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-07-26T02:22:40.3672140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.87,F*29
2024-07-26T02:22:41.2888762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-26T02:22:42.2239799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T02:22:43.1457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-26T02:22:44.0542921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-07-26T02:22:44.9603377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-07-26T02:22:45.8820712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-07-26T02:22:46.7880464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-07-26T02:22:47.7097674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-07-26T02:22:48.6471307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-07-26T02:22:49.5532623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-07-26T02:22:50.4747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-26T02:22:51.3966354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-07-26T02:22:52.3182182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-26T02:22:53.2399945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-07-26T02:22:54.1616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-07-26T02:22:55.0900659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-07-26T02:22:56.0117753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-07-26T02:22:56.9178713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-26T02:22:57.8552154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-26T02:22:58.7798629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-26T02:22:59.6934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-07-26T02:23:00.6150639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-26T02:23:01.5368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-07-26T02:23:02.4751942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-07-26T02:23:03.3958504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-26T02:23:04.3331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-26T02:23:05.2548319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-07-26T02:23:06.1764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-07-26T02:23:07.1137923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-07-26T02:23:08.0355983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-07-26T02:23:08.9571911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-26T02:23:09.8788961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-07-26T02:23:10.8160841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-07-26T02:23:11.7379337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-26T02:23:12.6596358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.02,F*26
2024-07-26T02:23:13.5817881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-07-26T02:23:14.5218889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-26T02:23:15.4477996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-26T02:23:16.3850969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-07-26T02:23:17.3223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-07-26T02:23:18.2487792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-07-26T02:23:19.1705076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-07-26T02:23:20.0922345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-26T02:23:21.0138468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-26T02:23:21.9512183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-07-26T02:23:22.8728317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-07-26T02:23:23.7945770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-26T02:23:24.7318852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-26T02:23:25.6691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-07-26T02:23:26.5908211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-26T02:23:27.5282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-07-26T02:23:28.4653801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-26T02:23:29.4028228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-26T02:23:30.3401109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-26T02:23:31.2778987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-07-26T02:23:32.2152682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-07-26T02:23:33.1525718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-07-26T02:23:34.0741847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-26T02:23:34.9958652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-26T02:23:35.9332404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-26T02:23:36.8704806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-26T02:23:37.8078454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-26T02:23:38.7451796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-26T02:23:39.6824719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-26T02:23:40.6197841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-07-26T02:23:41.5570629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-07-26T02:23:42.4944282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-26T02:23:43.4317469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-26T02:23:44.3688731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-26T02:23:45.2906560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-26T02:23:46.2436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-07-26T02:23:47.1808751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-07-26T02:23:48.1183166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-26T02:23:49.0555949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-26T02:23:49.9929205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-26T02:23:50.9302512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.25,F*22
2024-07-26T02:23:51.8675816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-26T02:23:52.8048807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-26T02:23:53.7421328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-26T02:23:54.6795463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-07-26T02:23:55.6167805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-26T02:23:56.5539918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-07-26T02:23:57.5069835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-26T02:23:58.4442633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-07-26T02:23:59.3660919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-26T02:24:00.3050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-07-26T02:24:01.2424760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.06,M,21.36,F*24
2024-07-26T02:24:02.1953924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-07-26T02:24:03.1509056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-07-26T02:24:04.0724762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-07-26T02:24:05.0115632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-26T02:24:05.9645834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-26T02:24:06.8861709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25
2024-07-26T02:24:07.8391448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-26T02:24:08.7763866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-26T02:24:09.7359207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-07-26T02:24:10.6667611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-26T02:24:11.5884333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-26T02:24:12.5255532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-07-26T02:24:13.4785845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-26T02:24:14.3846803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-26T02:24:15.3219936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-07-26T02:24:16.2750148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-07-26T02:24:17.2122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-07-26T02:24:18.1651432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-07-26T02:24:19.1181442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-07-26T02:24:20.0554959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-26T02:24:21.0084343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-26T02:24:21.9612668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-07-26T02:24:22.8984633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-07-26T02:24:23.8516008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-26T02:24:24.7889266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-07-26T02:24:25.7261216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-07-26T02:24:26.6634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.06,M,21.36,F*24
2024-07-26T02:24:27.6008704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-07-26T02:24:28.5381250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-26T02:24:29.4909606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-07-26T02:24:30.4282139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.24,F*23
2024-07-26T02:24:31.3656596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-26T02:24:32.3029578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.26,M,21.47,F*2C
2024-07-26T02:24:33.2559459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-07-26T02:24:34.1931909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-26T02:24:35.1461458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-07-26T02:24:36.0991838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-07-26T02:24:37.0364887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-07-26T02:24:37.9736986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-26T02:24:38.9110333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-26T02:24:39.8327311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-26T02:24:40.7700300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-26T02:24:41.7074107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-07-26T02:24:42.6447897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-07-26T02:24:43.5819654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.41,M,21.55,F*2B
2024-07-26T02:24:44.5193863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-07-26T02:24:45.4721820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-26T02:24:46.4252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-26T02:24:47.3625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-26T02:24:48.3153829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-26T02:24:49.2371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-07-26T02:24:50.1899946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-07-26T02:24:51.1465849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-26T02:24:52.0838805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-07-26T02:24:53.0368529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.41,M,21.55,F*2B
2024-07-26T02:24:53.9898356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-07-26T02:24:54.9270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-07-26T02:24:55.8799763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-26T02:24:56.8329114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-07-26T02:24:57.7767525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-26T02:24:58.7296361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-26T02:24:59.6826727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-07-26T02:25:00.6666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-07-26T02:25:01.6040948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29
2024-07-26T02:25:02.5413645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-07-26T02:25:03.4985817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-26T02:25:04.4359715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-26T02:25:05.4083242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-07-26T02:25:06.3611736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-07-26T02:25:07.3140797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-07-26T02:25:08.2853375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-26T02:25:09.2225141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-07-26T02:25:10.1912210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-07-26T02:25:11.1285042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-26T02:25:12.0814464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-26T02:25:13.0499560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-07-26T02:25:14.0028788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-07-26T02:25:14.9558576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-26T02:25:15.9087123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-07-26T02:25:16.8616806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-07-26T02:25:17.8146356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-07-26T02:25:18.7831993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-07-26T02:25:19.7361855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-07-26T02:25:20.6889536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-07-26T02:25:21.6575142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-26T02:25:22.6105561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-26T02:25:23.5791147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-07-26T02:25:24.5476576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-26T02:25:25.5162877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-07-26T02:25:26.4691564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-07-26T02:25:27.4377063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-26T02:25:28.3906791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-07-26T02:25:29.3592296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-07-26T02:25:30.3121715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-07-26T02:25:31.2807150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-07-26T02:25:32.2492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.90,M,21.82,F*2E
2024-07-26T02:25:33.2021064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-07-26T02:25:34.2019319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-07-26T02:25:35.1237142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.22,M,21.99,F*2E
2024-07-26T02:25:36.1078456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-07-26T02:25:37.0764320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-07-26T02:25:38.0449094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-07-26T02:25:39.0169927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-26T02:25:39.9856668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-26T02:25:40.9539952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-26T02:25:41.9383872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-26T02:25:42.9069108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-07-26T02:25:43.8699153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-07-26T02:25:44.8295300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-26T02:25:45.8136925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-26T02:25:46.7822346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-07-26T02:25:47.7508166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.02,M,21.88,F*2B
2024-07-26T02:25:48.7194727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-07-26T02:25:49.7036063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-07-26T02:25:50.6722272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-26T02:25:51.6408017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-26T02:25:52.6249835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-26T02:25:53.5909976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-26T02:25:54.5752755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-07-26T02:25:55.5281512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-07-26T02:25:56.4968242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-26T02:25:57.4654275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-07-26T02:25:58.4495731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-07-26T02:25:59.4338025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-26T02:26:00.4022939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-26T02:26:01.3866708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-07-26T02:26:02.3550495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-07-26T02:26:03.3237559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-26T02:26:04.3079420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-07-26T02:26:05.2921845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-26T02:26:06.2607155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-07-26T02:26:07.2449207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-26T02:26:08.2290697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-07-26T02:26:09.1975687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-07-26T02:26:10.1818138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-26T02:26:11.1740451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-26T02:26:12.1425150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-07-26T02:26:13.1267633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-07-26T02:26:14.1266214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-07-26T02:26:15.0951168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-07-26T02:26:16.0950089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.36,F*21
2024-07-26T02:26:17.0636091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-07-26T02:26:18.0478013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-26T02:26:19.0475185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-07-26T02:26:20.0317976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-26T02:26:21.0159819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-26T02:26:22.0001620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-26T02:26:22.9842925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-26T02:26:23.9841465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-26T02:26:24.9840300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-07-26T02:26:25.9681587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-26T02:26:26.9680282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-07-26T02:26:27.9678186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-26T02:26:28.9675747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-26T02:26:29.9674883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-26T02:26:30.9516711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.06,M,22.45,F*27
2024-07-26T02:26:31.9514785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-07-26T02:26:32.9512218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.26,M,22.56,F*24
2024-07-26T02:26:33.9511096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-07-26T02:26:34.9353064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-26T02:26:35.9350766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-07-26T02:26:36.9255851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.47,F*21
2024-07-26T02:26:37.9253944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-07-26T02:26:38.9252148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-07-26T02:26:39.9130000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-07-26T02:26:40.9127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-26T02:26:41.9185870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-07-26T02:26:42.9028327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-07-26T02:26:43.9024582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-07-26T02:26:44.9024569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-07-26T02:26:45.9178427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.71,F*2A
2024-07-26T02:26:46.9176824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-07-26T02:26:47.9174970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-07-26T02:26:48.9173303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-07-26T02:26:49.9326798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-07-26T02:26:50.9481671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-26T02:26:51.9635981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-07-26T02:26:52.9634537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-26T02:26:54.7131038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-07-26T02:26:55.3067609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-07-26T02:26:56.3100267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-26T02:26:57.3253251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-26T02:26:58.3385068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-07-26T02:26:59.3382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-07-26T02:27:00.3537953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.73,M,22.82,F*22
2024-07-26T02:27:01.3536866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.84,F*23
2024-07-26T02:27:02.3690116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-07-26T02:27:03.3773239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-07-26T02:27:04.3771266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-07-26T02:27:05.3925809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.19,f,41.82,M,22.87,F*2A
2024-07-26T02:27:06.3970834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-07-26T02:27:07.3998998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-07-26T02:27:08.4138917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-07-26T02:27:09.4203786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-07-26T02:27:10.4359438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,41.99,M,22.96,F*27
2024-07-26T02:27:11.4669481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-26T02:27:12.4979884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-07-26T02:27:13.4821354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-26T02:27:14.4819030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-07-26T02:27:15.4973571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-07-26T02:27:16.5128116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.06,f,42.08,M,23.01,F*25
2024-07-26T02:27:17.5439213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-07-26T02:27:18.5592707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-07-26T02:27:19.5658181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-07-26T02:27:20.5812171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-07-26T02:27:21.5966663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-07-26T02:27:22.6122720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-07-26T02:27:23.6275318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-07-26T02:27:24.6430293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-26T02:27:25.6741273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-26T02:27:26.6895100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-07-26T02:27:27.7075158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-07-26T02:27:28.7315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-26T02:27:29.7700800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-07-26T02:27:30.7698413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.13,f,42.71,M,23.35,F*27
2024-07-26T02:27:31.7852531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-07-26T02:27:32.8163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-26T02:27:33.8473965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-26T02:27:34.8628348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-26T02:27:35.8938908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-07-26T02:27:36.9004135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-07-26T02:27:37.9247451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-26T02:27:38.9558250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-07-26T02:27:39.9869058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-07-26T02:27:41.0023353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-07-26T02:27:42.0334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-07-26T02:27:43.0703522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-26T02:27:44.0858635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-07-26T02:27:45.1010838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-07-26T02:27:46.1479608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-07-26T02:27:47.1790213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-26T02:27:48.2101073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-07-26T02:27:49.2280280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-07-26T02:27:50.2460007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-07-26T02:27:51.2771182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-26T02:27:52.3081191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-07-26T02:27:53.3548634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-07-26T02:27:54.3703212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-07-26T02:27:55.4012817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-07-26T02:27:56.4480600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-07-26T02:27:57.4790879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-07-26T02:27:58.5101329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-07-26T02:27:59.5567345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-26T02:28:00.5878534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-26T02:28:01.6108284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-26T02:28:02.6419167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-07-26T02:28:03.6885446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-07-26T02:28:04.7196069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-07-26T02:28:05.7663132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-07-26T02:28:06.7973980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-07-26T02:28:07.8283018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-26T02:28:08.8750082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-07-26T02:28:09.9217281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-07-26T02:28:10.9683193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-07-26T02:28:11.9995051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-26T02:28:13.0461710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-07-26T02:28:14.0928207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-07-26T02:28:15.1239313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-07-26T02:28:16.1705481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-07-26T02:28:17.2172864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-07-26T02:28:18.2639544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-07-26T02:28:19.2949604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-07-26T02:28:20.3415626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-07-26T02:28:21.3882835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-07-26T02:28:22.4350004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-07-26T02:28:23.4815712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-26T02:28:24.5283149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-07-26T02:28:25.5906077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-07-26T02:28:26.6061603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-26T02:28:27.6528025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-07-26T02:28:28.6993833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-07-26T02:28:29.7516357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-07-26T02:28:30.8139814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-26T02:28:31.8602551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-26T02:28:32.9225383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-07-26T02:28:33.9846989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-07-26T02:28:35.0315277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-26T02:28:36.0937139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-26T02:28:37.1561324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-26T02:28:38.2076121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-07-26T02:28:39.2542691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-07-26T02:28:40.3164650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-26T02:28:41.3632756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-07-26T02:28:42.4255536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-26T02:28:43.4878458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-07-26T02:28:44.5414126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-07-26T02:28:45.5944372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-26T02:28:46.6568532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-07-26T02:28:47.7106673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-26T02:28:48.7633501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-26T02:28:49.8100320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-26T02:28:50.8566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-26T02:28:51.9033930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-07-26T02:28:52.9573449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-07-26T02:28:54.0197638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-07-26T02:28:55.0663813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-26T02:28:56.1287253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-07-26T02:28:57.1783913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-26T02:28:58.2408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D
2024-07-26T02:28:59.3120568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-07-26T02:29:00.3645501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-26T02:29:01.4111366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-07-26T02:29:02.4756211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.24,M,24.19,F*2D
2024-07-26T02:29:03.5380012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-07-26T02:29:04.6091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.05,M,24.09,F*2D
2024-07-26T02:29:05.6713926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-26T02:29:06.7494311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-07-26T02:29:07.8116379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-07-26T02:29:08.8803331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-07-26T02:29:09.9582609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-07-26T02:29:11.0205249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-07-26T02:29:12.0828156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-07-26T02:29:13.1606629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-07-26T02:29:14.2387006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-07-26T02:29:15.3165588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-07-26T02:29:16.3944673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-07-26T02:29:17.4724836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-26T02:29:18.5503761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-07-26T02:29:19.6330717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-07-26T02:29:20.7109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-07-26T02:29:21.7888508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-07-26T02:29:22.8823870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-26T02:29:23.9602579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-26T02:29:25.0382868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-07-26T02:29:26.1161778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.96,M,24.58,F*2C
2024-07-26T02:29:27.1940773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.29,M,24.77,F*21
2024-07-26T02:29:28.2720429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-26T02:29:29.3655618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-07-26T02:29:30.3808936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-07-26T02:29:31.2870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-07-26T02:29:32.2087793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-07-26T02:29:33.1147474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-07-26T02:29:34.0365341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-07-26T02:29:34.9425425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-07-26T02:29:35.8487430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-07-26T02:29:36.7703964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-07-26T02:29:37.6764600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-26T02:29:38.5825109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-07-26T02:29:39.5041761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-07-26T02:29:40.4102145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-07-26T02:29:41.3319804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-07-26T02:29:42.2381382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-26T02:29:43.1753660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-07-26T02:29:44.0658924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-26T02:29:44.9719254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-07-26T02:29:45.8953600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-07-26T02:29:46.8170811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-07-26T02:29:47.7386588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.54,M,24.90,F*23
2024-07-26T02:29:48.6604981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-26T02:29:49.5665531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-26T02:29:50.4752375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-26T02:29:51.4011850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-07-26T02:29:52.3227876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-07-26T02:29:53.2445689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-07-26T02:29:54.1819096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-26T02:29:55.1046769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-07-26T02:29:56.0297557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-26T02:29:56.9515235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-07-26T02:29:57.8732358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-26T02:29:58.8105359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-26T02:29:59.7166300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-26T02:30:00.6414091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-26T02:30:01.5630994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-26T02:30:02.4946607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-26T02:30:03.4320794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-26T02:30:04.3693555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-07-26T02:30:05.2909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-07-26T02:30:06.2128671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-07-26T02:30:07.1397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-07-26T02:30:08.0770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-26T02:30:09.0143484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-26T02:30:09.9517443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-26T02:30:10.8889650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-07-26T02:30:11.8263699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-07-26T02:30:12.7636010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-07-26T02:30:13.6853077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-26T02:30:14.6226239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-07-26T02:30:15.5598892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-07-26T02:30:16.4973873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-07-26T02:30:17.4346216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-07-26T02:30:18.3718946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-07-26T02:30:19.3093272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-07-26T02:30:20.2466327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-26T02:30:21.1869696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-26T02:30:22.1223309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-26T02:30:23.0464911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-26T02:30:23.9837903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A
2024-07-26T02:30:24.9366318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-26T02:30:25.8740649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-26T02:30:26.8114212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-07-26T02:30:27.7518358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-26T02:30:28.6891237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-07-26T02:30:29.6264566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-07-26T02:30:30.5636849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-26T02:30:31.5792358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-07-26T02:30:32.4228315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.85,M,25.62,F*23
2024-07-26T02:30:33.3755796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-07-26T02:30:34.3130866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-07-26T02:30:35.2563375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.52,F*2B
2024-07-26T02:30:36.2060486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-26T02:30:37.1434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-07-26T02:30:38.0675637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.52,F*2B
2024-07-26T02:30:39.0090265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-07-26T02:30:39.9463984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-07-26T02:30:40.8835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-07-26T02:30:41.8210128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-07-26T02:30:42.7583043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-07-26T02:30:43.6955155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-07-26T02:30:44.6328975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-07-26T02:30:45.5544394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-26T02:30:46.5146464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-26T02:30:47.4520092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.81,F*29
2024-07-26T02:30:48.4049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-26T02:30:49.3508376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-07-26T02:30:50.3037502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-07-26T02:30:51.2460302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-07-26T02:30:52.1990319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-07-26T02:30:53.1519341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-07-26T02:30:54.0894021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-26T02:30:55.0422731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-07-26T02:30:55.9952900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-07-26T02:30:56.9325819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-26T02:30:57.8895553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-26T02:30:58.8269010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-07-26T02:30:59.8016561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-26T02:31:00.7546096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-07-26T02:31:01.7074398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-07-26T02:31:02.6760827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-07-26T02:31:03.6194236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-26T02:31:04.5723584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-26T02:31:05.5297731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-26T02:31:06.4939022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-07-26T02:31:07.4624617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-07-26T02:31:08.4309924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-26T02:31:09.3996077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-07-26T02:31:10.6805643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-26T02:31:11.6491667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-26T02:31:12.6021154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-26T02:31:13.5706648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-26T02:31:14.5254775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-26T02:31:15.4939844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-26T02:31:16.4469846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.38,F*2E
2024-07-26T02:31:17.4154238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-07-26T02:31:18.3840042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-07-26T02:31:19.3696974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.38,F*2E
2024-07-26T02:31:20.3367694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-07-26T02:31:21.3053848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-26T02:31:22.2739228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-26T02:31:23.2581940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-26T02:31:24.2266780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-26T02:31:25.1952902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-26T02:31:26.1793946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-26T02:31:27.1636121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-26T02:31:28.1321928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-26T02:31:29.1162896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-26T02:31:30.0848892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-07-26T02:31:31.0535070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-07-26T02:31:32.0377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-26T02:31:33.0218761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-26T02:31:34.0060746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-26T02:31:34.9902127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-07-26T02:31:35.9744253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-07-26T02:31:36.9585532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-07-26T02:31:37.9426908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-26T02:31:38.9299526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-26T02:31:39.9203785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-26T02:31:40.8890757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-07-26T02:31:41.8887255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-07-26T02:31:42.8730171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-26T02:31:43.8728536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-26T02:31:44.8726708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-26T02:31:45.8568979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-07-26T02:31:46.8409974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-26T02:31:47.8252156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-26T02:31:48.8250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-07-26T02:31:49.8248951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-07-26T02:31:50.8245368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-26T02:31:51.8244349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-26T02:31:52.8398656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-26T02:31:53.8396947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-26T02:31:54.8276201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-26T02:31:55.8274022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-26T02:31:56.8427930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.11,F*2D
2024-07-26T02:31:57.8426523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-26T02:31:58.8580188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-26T02:31:59.8578771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-07-26T02:32:00.8576478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-26T02:32:01.8730094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-26T02:32:02.8772130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-07-26T02:32:03.8925775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-26T02:32:04.8923651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-26T02:32:05.8922376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-26T02:32:06.8920757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-07-26T02:32:07.8919347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-26T02:32:08.8991770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.16,M,27.43,F*24
2024-07-26T02:32:09.9131907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-26T02:32:10.9131009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.83,F*20
2024-07-26T02:32:11.9323236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-26T02:32:12.9362446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.36,M,27.54,F*27
2024-07-26T02:32:13.9710251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-26T02:32:14.9863902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-07-26T02:32:16.0018709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-26T02:32:17.0173717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-26T02:32:18.0327299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-26T02:32:19.0481605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-07-26T02:32:20.0792035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-07-26T02:32:21.0946322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-26T02:32:22.1100259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-07-26T02:32:23.1255518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-26T02:32:24.1565973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-07-26T02:32:25.1720471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-26T02:32:26.2085584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-26T02:32:27.2297293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-26T02:32:28.2452090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-26T02:32:29.2779650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-26T02:32:30.3246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-26T02:32:31.3556417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-07-26T02:32:32.3867545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-26T02:32:33.4177838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-26T02:32:34.4486707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-07-26T02:32:35.4797897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-26T02:32:36.5109297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-07-26T02:32:37.5419892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-07-26T02:32:38.5885269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-07-26T02:32:39.6352337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.17,F*22
2024-07-26T02:32:40.6819814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-26T02:32:41.7128839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-26T02:32:42.7440447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-26T02:32:43.7907801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-26T02:32:44.8218345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-26T02:32:45.8684921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-07-26T02:32:46.9151419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-26T02:32:47.9618247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-26T02:32:49.0103495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-07-26T02:32:50.0413343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-26T02:32:51.0879909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-26T02:32:52.1347264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-07-26T02:32:53.1812999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-26T02:32:54.2436575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-07-26T02:32:55.2946578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-26T02:32:56.3586633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-07-26T02:32:57.4144931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-26T02:32:58.4653659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-07-26T02:32:59.5119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-07-26T02:33:00.5758710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-26T02:33:01.6381835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-26T02:33:02.6849683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-26T02:33:03.7472285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-26T02:33:04.8095741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-26T02:33:05.8561083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-26T02:33:06.9238468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-26T02:33:07.9861098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-26T02:33:09.0484327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-26T02:33:10.1106917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-26T02:33:11.1730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-26T02:33:12.2196242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-26T02:33:13.2976151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-07-26T02:33:14.3597931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-26T02:33:15.4222011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-26T02:33:16.4843514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-26T02:33:17.5466689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-07-26T02:33:18.6246261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-07-26T02:33:19.6869391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-07-26T02:33:20.7492842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-26T02:33:21.8313275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-07-26T02:33:22.8937478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-07-26T02:33:23.9560012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-07-26T02:33:25.0338431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-26T02:33:26.0962775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-26T02:33:27.1741090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-26T02:33:28.2364417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-26T02:33:29.3167656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-26T02:33:30.4017505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-07-26T02:33:31.4796745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-07-26T02:33:32.5575039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-26T02:33:33.6352747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-26T02:33:34.7289542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-07-26T02:33:35.8069601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-26T02:33:36.8885932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-26T02:33:37.9665341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-26T02:33:39.0443093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-26T02:33:40.1418196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-26T02:33:41.2353235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-26T02:33:42.3288554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-26T02:33:43.4068262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-26T02:33:44.4847558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-26T02:33:45.5783592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-26T02:33:46.6718870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-26T02:33:47.7548791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-26T02:33:48.8484319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-26T02:33:49.9419376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.37,M,29.73,F*26
2024-07-26T02:33:51.0354300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-26T02:33:52.1289458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-07-26T02:33:53.2258025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-26T02:33:54.3349669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-26T02:33:55.4283823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-26T02:33:56.6000444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-26T02:33:57.6155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-26T02:33:58.7089960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-26T02:34:00.1931382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-26T02:34:01.2867156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-26T02:34:02.3958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-26T02:34:03.5206065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-07-26T02:34:04.6142333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-26T02:34:05.7234042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-26T02:34:06.8168510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-26T02:34:07.9104532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-26T02:34:09.0194861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.26,M,30.21,F*21
2024-07-26T02:34:10.1286652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-26T02:34:11.2222757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-26T02:34:12.3313006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-26T02:34:13.4562322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-26T02:34:14.5652937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-26T02:34:15.6942752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-26T02:34:16.8034687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-07-26T02:34:17.9079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.34,M,30.26,F*22
2024-07-26T02:34:19.0403741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-26T02:34:20.1201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-26T02:34:21.2449225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.48,M,30.33,F*23
2024-07-26T02:34:22.3541616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-26T02:34:23.4789232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-07-26T02:34:24.5908950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-26T02:34:25.7001483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-26T02:34:26.8249385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-07-26T02:34:27.9340708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-26T02:34:29.0588942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-26T02:34:30.1679689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-07-26T02:34:31.2828338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-26T02:34:32.4076962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-07-26T02:34:33.5481078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.47,F*24
2024-07-26T02:34:34.6727944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-26T02:34:35.7819836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-26T02:34:36.9066592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-26T02:34:38.0177406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-07-26T02:34:39.1407597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.23,M,30.75,F*2C
2024-07-26T02:34:40.2529668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-26T02:34:41.3796903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-26T02:34:42.5201147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-26T02:34:43.6447197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-26T02:34:44.7695178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-26T02:34:45.8979272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-26T02:34:47.0227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-26T02:34:48.1568024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-07-26T02:34:49.2815616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-07-26T02:34:50.4117391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-26T02:34:51.5365551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-26T02:34:52.6769721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-07-26T02:34:53.8174226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-07-26T02:34:54.9577790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-07-26T02:34:56.0980941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-26T02:34:57.2385576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-26T02:34:58.3632524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-26T02:34:59.5037806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-07-26T02:35:00.6482513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-07-26T02:35:01.7887496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-26T02:35:02.9291896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-26T02:35:04.0729834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-26T02:35:05.2152053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-07-26T02:35:06.3399686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-07-26T02:35:07.4841891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-26T02:35:08.6245928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-26T02:35:09.7650184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-26T02:35:10.9210349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-07-26T02:35:12.0769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-26T02:35:13.2175299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-07-26T02:35:14.3612313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-26T02:35:15.5016384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-26T02:35:16.6420226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-26T02:35:17.7979777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-26T02:35:18.9541203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-26T02:35:20.1100866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-26T02:35:21.2577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-26T02:35:22.4196605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.65,M,31.53,F*25
2024-07-26T02:35:23.5756109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-26T02:35:24.7471904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-26T02:35:25.9033543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-26T02:35:27.0594238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-26T02:35:28.2174562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-07-26T02:35:29.3891390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-26T02:35:30.5452083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-07-26T02:35:31.7227977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-26T02:35:32.8865715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-26T02:35:34.0426788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-07-26T02:35:35.2143177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-07-26T02:35:36.3701785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-26T02:35:37.5419591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-26T02:35:38.6979172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-07-26T02:35:39.8696875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-07-26T02:35:41.0275544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-07-26T02:35:42.1991093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-07-26T02:35:43.3550324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-26T02:35:44.5422482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-26T02:35:45.7140355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-26T02:35:46.8856243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-26T02:35:48.0729387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-26T02:35:49.2471598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-26T02:35:50.4187650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-26T02:35:51.5946844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-07-26T02:35:52.7664334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-26T02:35:53.9380664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-26T02:35:55.1252630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-26T02:35:56.2969675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-07-26T02:35:57.4705440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-07-26T02:35:58.6421485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-26T02:35:59.8293629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-26T02:36:01.0011097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-26T02:36:02.1727472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-26T02:36:03.3599886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-07-26T02:36:04.5473126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-26T02:36:05.7344973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-26T02:36:06.9132803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-26T02:36:08.0759656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-26T02:36:09.2632417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-07-26T02:36:10.4571814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-26T02:36:11.6417660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-26T02:36:12.8289481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-26T02:36:14.0162729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-26T02:36:15.1917532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-26T02:36:16.3789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-26T02:36:17.5662425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-26T02:36:18.7690574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-26T02:36:19.9563992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-26T02:36:21.1436418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-26T02:36:22.3308103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-07-26T02:36:23.5338221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-26T02:36:24.7367880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-26T02:36:25.9240187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-26T02:36:27.1131578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-26T02:36:28.3005039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-26T02:36:29.5051912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-26T02:36:30.6923841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-26T02:36:31.8951131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-26T02:36:33.0825525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-26T02:36:34.2698079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-26T02:36:35.4454881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-26T02:36:36.6545027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-26T02:36:37.8675183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-26T02:36:39.0548465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-26T02:36:40.2457739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-26T02:36:41.4488179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-07-26T02:36:42.6516790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-26T02:36:43.6983841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-26T02:36:44.6668996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-26T02:36:45.6354418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-26T02:36:46.6077837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-26T02:36:47.5756239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-26T02:36:48.5285883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-26T02:36:49.4971844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.20,F*27
2024-07-26T02:36:50.4656305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-26T02:36:51.4340861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-26T02:36:52.4184176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-26T02:36:53.3868520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-26T02:36:54.3593627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-26T02:36:55.3352744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-26T02:36:56.3039699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-26T02:36:57.2724202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-26T02:36:58.2565439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-26T02:36:59.2252512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-07-26T02:37:00.2094299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-26T02:37:01.1780429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-26T02:37:02.1621112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-26T02:37:03.1480568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-26T02:37:04.1341456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-26T02:37:05.1339651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-26T02:37:06.0868399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-26T02:37:07.0710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-26T02:37:08.0708437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-07-26T02:37:09.0549972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-26T02:37:10.0235256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-26T02:37:11.0076940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-26T02:37:11.9919706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-07-26T02:37:12.9761746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-26T02:37:13.9603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-26T02:37:14.9444338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-26T02:37:15.9130673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-26T02:37:16.8842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-26T02:37:17.8705658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-26T02:37:18.8595612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-26T02:37:19.8388994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-26T02:37:20.8230877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-07-26T02:37:21.8071803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-26T02:37:22.7914264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-26T02:37:23.7599217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-26T02:37:24.7464337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-26T02:37:25.7390976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-26T02:37:26.7076926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-26T02:37:27.6990655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-26T02:37:28.6739900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-26T02:37:29.6583367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-26T02:37:30.6423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-26T02:37:31.6422088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-26T02:37:32.6285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-26T02:37:33.6280371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-26T02:37:34.6278026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-26T02:37:35.6118892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-26T02:37:36.5961308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-26T02:37:37.5804447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-26T02:37:38.5800334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-07-26T02:37:39.5799457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-26T02:37:40.5715046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-26T02:37:41.5593906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-26T02:37:42.5459932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-26T02:37:43.5301727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.13,M,33.97,F*24
2024-07-26T02:37:44.5300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-26T02:37:45.5140854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-26T02:37:46.5139343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-07-26T02:37:47.5137502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-26T02:37:48.5136203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-26T02:37:49.4977883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-26T02:37:50.4975753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-07-26T02:37:51.4972295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-07-26T02:37:52.4971725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-26T02:37:53.4969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-26T02:37:54.4811185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-26T02:37:55.4652570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-26T02:37:56.4651274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-26T02:37:57.4649095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-26T02:37:58.4804121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-26T02:37:59.4801282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-26T02:38:00.4800087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-26T02:38:01.4641356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-26T02:38:02.4639335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-26T02:38:03.4638060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-26T02:38:04.4635078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-26T02:38:05.4790111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-07-26T02:38:06.4788243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-26T02:38:07.4785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-07-26T02:38:08.4626699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-26T02:38:09.4780002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-26T02:38:10.4936297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-26T02:38:11.4932789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-26T02:38:12.4962893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.74,M,34.31,F*2C
2024-07-26T02:38:13.5086786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-26T02:38:14.5165302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-07-26T02:38:15.5278254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-07-26T02:38:16.5275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-26T02:38:17.5429934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-26T02:38:18.5583595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-26T02:38:19.5582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-26T02:38:20.6986286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-26T02:38:21.5890682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-26T02:38:22.6044794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-26T02:38:23.6042920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-26T02:38:24.6197431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-07-26T02:38:25.6506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-26T02:38:26.6684021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-26T02:38:27.6838164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-26T02:38:28.7022974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-26T02:38:29.7036715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-26T02:38:30.7258384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-26T02:38:31.7569323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.38,M,34.66,F*24
2024-07-26T02:38:32.7723085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-26T02:38:33.7876965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-26T02:38:34.8030732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-26T02:38:35.8341529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-26T02:38:36.8495915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-26T02:38:37.8650145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-26T02:38:38.8804515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-07-26T02:38:39.9114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-26T02:38:40.9269434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-26T02:38:41.9441376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-26T02:38:42.9750137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.78,M,34.88,F*24
2024-07-26T02:38:43.9904494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-07-26T02:38:45.0129475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-07-26T02:38:46.0440125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-26T02:38:47.0750233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-26T02:38:48.1059844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-26T02:38:49.1370704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-26T02:38:50.1681764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-07-26T02:38:51.1836001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-26T02:38:52.2049961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-07-26T02:38:53.2360579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-26T02:38:54.2669869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-26T02:38:55.3136911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-07-26T02:38:56.3603426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-07-26T02:38:57.3914412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-07-26T02:38:58.4112350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-26T02:38:59.4420196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-26T02:39:00.4888734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-26T02:39:01.5199061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-07-26T02:39:02.5510151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-26T02:39:03.5818919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-26T02:39:04.6287023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-26T02:39:05.6614279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-26T02:39:06.7081206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-26T02:39:07.7585532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-26T02:39:08.8052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-26T02:39:09.8519099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-07-26T02:39:10.8829911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-07-26T02:39:11.9296389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-26T02:39:12.9763586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-26T02:39:14.0230339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-26T02:39:15.0696707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-26T02:39:16.1005687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-07-26T02:39:17.1629468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-26T02:39:18.2096802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-07-26T02:39:19.2563056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-26T02:39:20.3030161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-26T02:39:21.3339054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-26T02:39:22.3963266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-26T02:39:23.4430033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-26T02:39:24.5052735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-07-26T02:39:25.5518735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-26T02:39:26.6141589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-26T02:39:27.6765755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-26T02:39:28.7266796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-26T02:39:29.7890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-26T02:39:30.8356690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-07-26T02:39:31.9156213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-26T02:39:32.9530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-26T02:39:34.0153851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-26T02:39:35.0620318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-26T02:39:36.1422760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-26T02:39:37.2045413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-07-26T02:39:38.2668222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-26T02:39:39.3446014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-26T02:39:40.4069811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-26T02:39:41.4692527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-26T02:39:42.5314817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-07-26T02:39:43.5782908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-26T02:39:44.6405596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-26T02:39:45.7184684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-26T02:39:46.7806835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-26T02:39:47.8460810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-26T02:39:48.9083900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-26T02:39:49.9884514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-26T02:39:51.0468186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-26T02:39:52.1247111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-26T02:39:53.1870404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-26T02:39:54.2805473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-26T02:39:55.3272099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-26T02:39:56.3896106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-26T02:39:57.4518393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-26T02:39:58.5297798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-26T02:39:59.6103523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-26T02:40:00.6699619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-26T02:40:01.7479680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-07-26T02:40:02.8102021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-26T02:40:03.8815583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-26T02:40:04.9437246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-26T02:40:06.0217638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-26T02:40:07.0840035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-26T02:40:08.1620116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-26T02:40:09.2398846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-26T02:40:10.3333999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-26T02:40:11.3957108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-26T02:40:12.4890941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-07-26T02:40:13.5672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-07-26T02:40:14.6451074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-26T02:40:15.7228730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-26T02:40:16.7853175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-26T02:40:17.8632144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-26T02:40:18.9494991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-26T02:40:20.0344008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-26T02:40:21.1316691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-26T02:40:22.2134736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-26T02:40:23.2914375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-26T02:40:24.3693546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-26T02:40:25.4472982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-26T02:40:26.5407409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-26T02:40:27.6342851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-26T02:40:28.7121550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-26T02:40:29.7901585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-26T02:40:30.8680578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-26T02:40:31.9615944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-07-26T02:40:33.0550707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-26T02:40:34.1329656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-26T02:40:35.2265201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-26T02:40:36.3045766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-26T02:40:37.3980258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-26T02:40:38.4915609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-26T02:40:39.5694985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-07-26T02:40:40.6629943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-26T02:40:41.7565740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-26T02:40:42.8344592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-26T02:40:43.9123709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-26T02:40:45.0058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-26T02:40:46.1149261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-07-26T02:40:47.1930121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-26T02:40:48.2863768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-26T02:40:49.3800628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-26T02:40:50.4735467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-26T02:40:51.5670437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-07-26T02:40:52.6449931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-26T02:40:53.7384762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-26T02:40:54.8321149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-26T02:40:55.9256211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-26T02:40:57.0192028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-26T02:40:58.1127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-26T02:40:59.2060563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-26T02:41:00.2997386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-26T02:41:01.3932535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-26T02:41:02.4736232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-26T02:41:03.5826841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-26T02:41:04.6762769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-26T02:41:05.7627652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.87,M,37.11,F*20
2024-07-26T02:41:06.8446568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-26T02:41:07.9382576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-26T02:41:09.0348621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-26T02:41:10.1286285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.08,M,37.22,F*21
2024-07-26T02:41:11.2220529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-26T02:41:12.3155899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-26T02:41:13.3936502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-26T02:41:14.4871066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-26T02:41:15.5825714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-26T02:41:16.6761575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-26T02:41:17.7560016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-26T02:41:18.8339088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-26T02:41:19.9196370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-07-26T02:41:21.0131882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-26T02:41:22.1066665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-26T02:41:23.2001565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-26T02:41:24.2961944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.47,M,37.98,F*20
2024-07-26T02:41:25.4052802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-26T02:41:26.5144237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-26T02:41:27.6391896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-26T02:41:28.7483770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-26T02:41:29.8731468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-26T02:41:30.9823808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-26T02:41:32.1070820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-07-26T02:41:33.2318657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-26T02:41:34.3587521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-26T02:41:35.4835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-26T02:41:36.6083234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-26T02:41:37.7536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-26T02:41:38.8941014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-26T02:41:40.0343990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-26T02:41:41.1632363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-26T02:41:42.3062172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-26T02:41:43.4309819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-07-26T02:41:44.5712763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-26T02:41:45.7117889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-26T02:41:46.8521811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-07-26T02:41:47.9924469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-26T02:41:49.1330545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-26T02:41:50.2734330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-07-26T02:41:51.4138047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-26T02:41:52.5541056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-26T02:41:53.7049644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-26T02:41:54.8610140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-07-26T02:41:56.0210665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-26T02:41:57.1615170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-26T02:41:58.3176121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-26T02:41:59.4736479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-26T02:42:00.6399860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-26T02:42:01.8115162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-26T02:42:02.9675988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-26T02:42:04.1080320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-26T02:42:05.2705218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-26T02:42:06.4421652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-26T02:42:07.5982771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-26T02:42:08.7717792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-26T02:42:09.9278700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-07-26T02:42:11.0996721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-26T02:42:12.2712914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-26T02:42:13.4453271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-26T02:42:14.6325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-26T02:42:15.7886336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-26T02:42:16.9603450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-26T02:42:18.1419245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-26T02:42:19.3291726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.82,M,39.82,F*2B
2024-07-26T02:42:20.5164167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-26T02:42:21.6880522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-26T02:42:22.8753403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-26T02:42:24.0469407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-26T02:42:25.2342335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-26T02:42:26.4057845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-26T02:42:27.5774794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-26T02:42:28.7491779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-26T02:42:29.9207575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-26T02:42:31.1079324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-26T02:42:32.2953250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-07-26T02:42:33.4826315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-07-26T02:42:34.6698648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-26T02:42:35.8414515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-26T02:42:37.0131190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-26T02:42:38.2003310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-07-26T02:42:39.3876270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-26T02:42:40.5749286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-26T02:42:41.7778244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-26T02:42:42.9650796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-26T02:42:44.1522487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-26T02:42:45.3395634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-26T02:42:46.5269209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-26T02:42:47.7140703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-26T02:42:48.9013857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-26T02:42:50.0887105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.20,M,40.57,F*23
2024-07-26T02:42:51.2760201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T02:42:52.4632691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-26T02:42:53.6661664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-07-26T02:42:54.8690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-26T02:42:56.0561744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-26T02:42:57.2435978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T02:42:58.4309260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-26T02:42:59.6180528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-07-26T02:43:00.8210310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-26T02:43:02.0239109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-26T02:43:03.2268378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T02:43:04.3984884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T02:43:05.6013225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T02:43:06.8198741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-26T02:43:08.0072134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-26T02:43:09.1944644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T02:43:10.3816623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T02:43:11.5689387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-26T02:43:12.7718599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T02:43:13.9747972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T02:43:15.1775694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T02:43:16.3804994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-26T02:43:17.5835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-26T02:43:18.7707641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-26T02:43:19.9736828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T02:43:21.1608189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-26T02:43:22.3637793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-07-26T02:43:23.5667202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T02:43:24.7852611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T02:43:25.9881552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-26T02:43:27.1910289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T02:43:28.3939461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-26T02:43:29.5968246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T02:43:30.7997454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T02:43:32.0024990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T02:43:33.2054141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T02:43:34.4083884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-26T02:43:35.5956156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-26T02:43:36.8141190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-26T02:43:38.0170325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T02:43:39.2511811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.56,M,40.77,F*23
2024-07-26T02:43:40.4384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-26T02:43:41.6414348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T02:43:42.8442952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-26T02:43:44.0626967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-26T02:43:45.2655986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T02:43:46.4841614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-26T02:43:47.7025848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-26T02:43:48.9055651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.10,F*27
2024-07-26T02:43:50.1241781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-07-26T02:43:51.3270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T02:43:52.5455584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-26T02:43:53.7483189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-26T02:43:54.9670057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-26T02:43:56.1855295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T02:43:57.3883865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-26T02:43:58.6223823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-26T02:43:59.8253724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-07-26T02:44:01.0439695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T02:44:02.2468221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-26T02:44:03.4652539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-26T02:44:04.6838584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-26T02:44:05.9179348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-26T02:44:07.1365527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-26T02:44:08.3549285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-26T02:44:09.5820389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T02:44:10.7919577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T02:44:12.0260734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-26T02:44:13.2445875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-26T02:44:14.4632247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T02:44:15.6973640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-26T02:44:16.9157516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-26T02:44:18.1344304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-26T02:44:19.3685286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T02:44:20.5869659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-26T02:44:21.8055838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-26T02:44:23.0396554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T02:44:24.2582213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-26T02:44:25.4767406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T02:44:26.7107550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-07-26T02:44:27.9293400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-26T02:44:29.1478102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-26T02:44:30.3818470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-26T02:44:31.6005641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-26T02:44:32.8347233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-26T02:44:34.0553630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T02:44:35.2873491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-26T02:44:36.5147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-26T02:44:37.7400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-26T02:44:38.9585219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-26T02:44:40.1926275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-26T02:44:41.4111365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-26T02:44:42.6452625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-26T02:44:43.8794034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-26T02:44:45.1134873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T02:44:46.3475862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-26T02:44:47.5660584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-26T02:44:48.8003503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-26T02:44:50.0344806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-07-26T02:44:51.2842535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-26T02:44:52.5339711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-26T02:44:53.7681495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-26T02:44:55.0023317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-26T02:44:56.2363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-07-26T02:44:57.4861303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-07-26T02:44:58.7359386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-26T02:44:59.9856787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-26T02:45:01.2354311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-26T02:45:02.4696311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-26T02:45:03.7194135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-26T02:45:04.9691283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-26T02:45:06.2344915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-26T02:45:07.4842519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-07-26T02:45:08.7340882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-26T02:45:09.9993234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-26T02:45:11.2489983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-26T02:45:12.5145099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-26T02:45:13.7641865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-26T02:45:15.0296470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-26T02:45:16.2794106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-26T02:45:17.5448056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-26T02:45:18.7945326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-07-26T02:45:20.0598977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-26T02:45:21.3254849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-26T02:45:22.5750927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-26T02:45:23.8404170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-07-26T02:45:25.1058371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-26T02:45:26.3555500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-26T02:45:27.6209517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-07-26T02:45:28.8885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-26T02:45:30.1383929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-26T02:45:31.4036797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-26T02:45:32.6690999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-26T02:45:33.9188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-26T02:45:35.1842762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-26T02:45:36.4339456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-26T02:45:37.6994714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-26T02:45:38.9648049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-26T02:45:40.2502254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-26T02:45:41.5154579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-26T02:45:42.7808911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-26T02:45:44.0619154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-07-26T02:45:45.3272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-26T02:45:46.6082468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-26T02:45:47.8737185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-07-26T02:45:49.1484569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-26T02:45:50.4138742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-26T02:45:51.6949454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-26T02:45:52.9602304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-26T02:45:54.2413371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-07-26T02:45:55.5222051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-26T02:45:56.8033331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-26T02:45:58.0843414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-26T02:45:59.3496514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-26T02:46:00.6306982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-07-26T02:46:01.8994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-26T02:46:03.1802995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-26T02:46:04.4477926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-26T02:46:05.7443260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-26T02:46:07.0273417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-26T02:46:08.2872080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-26T02:46:09.5551321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-26T02:46:10.8206237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-26T02:46:12.1016630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-26T02:46:13.3826257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-26T02:46:14.6635461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-07-26T02:46:15.9602494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-26T02:46:17.2437216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-26T02:46:18.5246074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-07-26T02:46:19.8212150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-26T02:46:21.0865899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-07-26T02:46:22.3707271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-26T02:46:23.6517649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-26T02:46:24.9373985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-26T02:46:26.2184342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.23,M,43.87,F*27
2024-07-26T02:46:27.4994379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-26T02:46:28.7804278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-26T02:46:30.0615064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-26T02:46:31.3581054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-07-26T02:46:32.6391160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-26T02:46:33.9200810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-26T02:46:35.2011078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-26T02:46:36.4977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-26T02:46:37.7943601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-26T02:46:39.0910309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-07-26T02:46:40.3876128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-07-26T02:46:41.6686131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-07-26T02:46:42.9809075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-07-26T02:46:44.2639365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-26T02:46:45.5605180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-26T02:46:46.8570610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-26T02:46:48.1537757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-26T02:46:49.4504015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26
2024-07-26T02:46:50.7488399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-26T02:46:52.0453814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-26T02:46:53.3420539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-26T02:46:54.6386038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-26T02:46:55.9353568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-26T02:46:57.2419303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-26T02:46:58.5421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-26T02:46:59.8386697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-26T02:47:01.1354400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-26T02:47:02.4163136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-26T02:47:03.7130389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-26T02:47:04.5878696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-26T02:47:05.9000583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-26T02:47:06.7747446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-26T02:47:08.0903604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-26T02:47:08.9495050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-26T02:47:10.2616806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-26T02:47:11.5740152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-07-26T02:47:12.4487725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-26T02:47:13.7455046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-07-26T02:47:15.0668199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-26T02:47:16.3634313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-26T02:47:17.2539741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-26T02:47:18.5504559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-26T02:47:19.4274235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-26T02:47:20.7420773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-26T02:47:22.0543391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-26T02:47:23.3665774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-26T02:47:24.2570066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-26T02:47:25.5692739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-26T02:47:26.8971780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-26T02:47:27.7736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.88,F*2B
2024-07-26T02:47:29.1015736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-26T02:47:29.9608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-07-26T02:47:31.2731814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-26T02:47:32.1636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-07-26T02:47:33.4757411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-26T02:47:34.7879051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-07-26T02:47:35.6682111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-26T02:47:36.9804635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-26T02:47:38.3150166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-07-26T02:47:39.2055931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-26T02:47:40.5333711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-26T02:47:41.4238801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-26T02:47:42.2986386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-26T02:47:43.2047557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-07-26T02:47:44.0795575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-26T02:47:44.9857013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-26T02:47:46.2979061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-26T02:47:47.6414374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-26T02:47:48.5162327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-26T02:47:49.4083624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-26T02:47:50.7361960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-26T02:47:51.6422665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-26T02:47:52.5171115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-07-26T02:47:53.8606103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-07-26T02:47:54.7394813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-26T02:47:56.0717812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-26T02:47:56.9622812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-26T02:47:57.8683932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-26T02:47:59.1806610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-26T02:48:00.1022507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-26T02:48:00.9615724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-26T02:48:01.8519558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-07-26T02:48:02.7423075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-26T02:48:03.6484842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-26T02:48:04.5388696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-26T02:48:05.4450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-26T02:48:06.3272824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-26T02:48:07.2333407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-26T02:48:08.1394649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-26T02:48:09.0454442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.57,M,45.69,F*26
2024-07-26T02:48:10.3577281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-26T02:48:11.2793963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-26T02:48:12.6073088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-26T02:48:13.4976349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-26T02:48:14.3882105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-26T02:48:15.2941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-26T02:48:16.1846588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-26T02:48:17.0907312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-26T02:48:17.9812873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-26T02:48:18.8717541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-26T02:48:20.2152151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-26T02:48:21.1368382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-26T02:48:22.4647993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-07-26T02:48:23.3551328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-26T02:48:24.2455910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.75,M,45.79,F*22
2024-07-26T02:48:25.1517748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-26T02:48:26.0420382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-07-26T02:48:26.9482331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-26T02:48:27.8542983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-26T02:48:28.7447754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E
2024-07-26T02:48:29.6508494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-26T02:48:30.5433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-26T02:48:31.4337964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-26T02:48:32.3398371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-07-26T02:48:33.2383065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-26T02:48:34.1477036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-26T02:48:35.0381017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-26T02:48:35.9442698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-26T02:48:36.8346890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-26T02:48:37.7251314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-26T02:48:38.6311852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-26T02:48:39.5372674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-26T02:48:40.4433150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-26T02:48:41.3492985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-26T02:48:42.2398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-26T02:48:43.1480382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-07-26T02:48:44.0647290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-26T02:48:44.9650221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-26T02:48:45.8710519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-26T02:48:46.7679710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-26T02:48:47.6740971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-26T02:48:48.5645122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.71,M,46.32,F*25
2024-07-26T02:48:49.4705519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-26T02:48:50.3767260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-26T02:48:51.2827128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-26T02:48:52.1888054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-26T02:48:53.0968290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-26T02:48:53.9873017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-26T02:48:54.9090306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-26T02:48:55.7994273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-26T02:48:56.7055294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-26T02:48:57.6115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-26T02:48:58.5332670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-26T02:48:59.4250757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-26T02:49:00.3610701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-26T02:49:01.6888859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-26T02:49:02.5949381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-26T02:49:03.5010172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-26T02:49:04.4069940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-26T02:49:05.3232948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-26T02:49:06.2294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-26T02:49:07.1354593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-26T02:49:08.0414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-26T02:49:08.9493244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-26T02:49:09.8553614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-07-26T02:49:10.7772463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-26T02:49:11.6832568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-26T02:49:12.5892576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-07-26T02:49:13.4954351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-26T02:49:14.3858839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-26T02:49:15.3075491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-07-26T02:49:16.2134940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-26T02:49:17.1352612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-26T02:49:18.0413441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-26T02:49:18.9473079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-26T02:49:19.8691695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-26T02:49:20.7752267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-26T02:49:21.6969224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-07-26T02:49:22.6029715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-26T02:49:23.5089744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-26T02:49:24.4307544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-07-26T02:49:25.3368301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-07-26T02:49:26.7114774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-26T02:49:27.6176880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-07-26T02:49:28.5307971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-07-26T02:49:29.4369651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-26T02:49:30.3647870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-26T02:49:31.2843332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-26T02:49:32.1775546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-26T02:49:33.0835277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-26T02:49:34.0095907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-26T02:49:34.9157765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-26T02:49:35.8218798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-26T02:49:36.7435953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-07-26T02:49:38.1182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-26T02:49:39.0399883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-26T02:49:39.9616591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-26T02:49:40.8677216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-07-26T02:49:41.7920740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-26T02:49:42.7138872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-26T02:49:43.6199862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-07-26T02:49:44.5259103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-07-26T02:49:45.4511443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-26T02:49:46.3640834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-26T02:49:47.2938437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-26T02:49:48.1999046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-26T02:49:49.1059778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-07-26T02:49:50.0276135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-26T02:49:50.9337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-07-26T02:49:51.8580602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-07-26T02:49:52.7796284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-07-26T02:49:53.6858208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-26T02:49:54.6092791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-07-26T02:49:55.5152103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-26T02:49:56.4213071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-07-26T02:49:57.3430429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-26T02:49:58.2646896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-26T02:49:59.1863963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-26T02:50:00.1080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-07-26T02:50:01.0479158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-07-26T02:50:01.9384239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-26T02:50:02.8600583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-26T02:50:03.7661646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-26T02:50:04.6879170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-07-26T02:50:05.6094569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-26T02:50:06.5311775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-26T02:50:07.4373566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-26T02:50:08.3433276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-26T02:50:09.2649990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-26T02:50:10.1867709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-26T02:50:11.1085101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-26T02:50:12.0301037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-26T02:50:12.9518692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-26T02:50:13.8735770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-26T02:50:14.7951409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-26T02:50:15.7325503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-07-26T02:50:16.6385246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-07-26T02:50:17.5602192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-26T02:50:18.4820757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-26T02:50:19.4035953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-26T02:50:20.3254118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-26T02:50:21.2489485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-07-26T02:50:22.1706481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-26T02:50:23.0787335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-26T02:50:24.0070273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-26T02:50:24.9287511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-26T02:50:25.8504327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-26T02:50:26.7563954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-07-26T02:50:27.6781208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-26T02:50:28.5997775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-26T02:50:29.5446665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-07-26T02:50:30.4664526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-26T02:50:31.3724484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-26T02:50:32.3096764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-07-26T02:50:33.2315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-26T02:50:34.1552585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-26T02:50:35.0924963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-26T02:50:36.0142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-07-26T02:50:36.9359671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-26T02:50:37.8576477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-07-26T02:50:38.7824709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-26T02:50:39.7041112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-26T02:50:40.6101489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-26T02:50:41.5476210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-26T02:50:42.4692771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-07-26T02:50:43.3943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-26T02:50:44.3219344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-26T02:50:45.2591797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-26T02:50:46.1964894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-26T02:50:47.1182726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-26T02:50:48.0399706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-26T02:50:48.9617438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-26T02:50:49.8989536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-26T02:50:50.8361215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-26T02:50:51.7579524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-26T02:50:52.6838256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-26T02:50:53.6054026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-26T02:50:54.5428217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-26T02:50:55.9330932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-26T02:50:56.8703692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-26T02:50:57.7921650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-26T02:50:58.7294840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-26T02:50:59.6510923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-26T02:51:00.5752814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-26T02:51:01.5125998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-26T02:51:02.4498722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-26T02:51:03.3716743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-07-26T02:51:04.2933328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-26T02:51:05.2148939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-26T02:51:06.1522876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-26T02:51:07.0685994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-26T02:51:08.0114525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-26T02:51:08.9332596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-07-26T02:51:09.8777412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-26T02:51:10.8150799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-26T02:51:11.7367164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-26T02:51:12.6585266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-26T02:51:13.5958976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-26T02:51:14.5175809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-26T02:51:15.4548090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-26T02:51:16.3921906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-26T02:51:17.3295355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-07-26T02:51:18.2667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-26T02:51:19.1977984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-26T02:51:20.1194910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-26T02:51:21.0567258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-07-26T02:51:21.9784584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-26T02:51:22.9215035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-26T02:51:23.8588661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-26T02:51:24.7961625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-26T02:51:25.7177741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-26T02:51:26.6551537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-26T02:51:27.5767674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-26T02:51:28.5141855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-26T02:51:29.4515235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-26T02:51:30.3921633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-07-26T02:51:31.3294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-26T02:51:32.2511339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-07-26T02:51:33.1884583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-07-26T02:51:34.1257210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-26T02:51:35.0630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-26T02:51:36.0003528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-07-26T02:51:36.9376917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-26T02:51:37.8750169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-26T02:51:38.8123012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-26T02:51:39.7438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-07-26T02:51:40.6811469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-07-26T02:51:41.6225034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-07-26T02:51:42.5597798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-26T02:51:43.4970639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-26T02:51:44.4500801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-26T02:51:45.3873038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-26T02:51:46.3247027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-07-26T02:51:47.2526578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-26T02:51:48.1901677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-26T02:51:49.1273912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-07-26T02:51:50.0647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-07-26T02:51:51.0065508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-07-26T02:51:51.9318730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.81,M,48.01,F*29
2024-07-26T02:51:52.8691869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-26T02:51:53.8087300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-07-26T02:51:54.7357929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-26T02:51:55.6755398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-26T02:51:56.6127865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-07-26T02:51:57.5534387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-07-26T02:51:58.4908344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-07-26T02:51:59.4437534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-26T02:52:00.3810871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-07-26T02:52:01.3184059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-26T02:52:02.2554997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-26T02:52:03.2086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-26T02:52:04.1457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-07-26T02:52:05.0988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-26T02:52:06.0361493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-07-26T02:52:06.9734997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-07-26T02:52:07.9264323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-26T02:52:08.8637646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-26T02:52:09.8166921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-26T02:52:10.7540323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-26T02:52:11.6912749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-07-26T02:52:12.6285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-26T02:52:13.5815280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-26T02:52:14.5188647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-26T02:52:15.4716880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-07-26T02:52:16.4246903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-07-26T02:52:17.3464539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-07-26T02:52:18.2994647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-26T02:52:19.2367336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-26T02:52:20.1896105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-26T02:52:21.1269457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-26T02:52:22.0798117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-26T02:52:23.0172588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-26T02:52:23.9545007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-07-26T02:52:24.9075073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-26T02:52:25.8447965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-26T02:52:26.7977356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-26T02:52:27.7369480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-26T02:52:28.6774127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-26T02:52:29.6303652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-26T02:52:30.5833126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-26T02:52:31.5206384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-26T02:52:32.4736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-07-26T02:52:33.4264819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-26T02:52:34.3658036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-26T02:52:35.3187529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-26T02:52:36.2561218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-26T02:52:37.2091496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-26T02:52:38.1620804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-26T02:52:39.1148698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-26T02:52:40.0678534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-26T02:52:41.0052353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-26T02:52:41.9613096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-26T02:52:42.9297888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-26T02:52:43.8715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-26T02:52:44.8243449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-26T02:52:45.7617226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-26T02:52:46.6990977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-26T02:52:47.6520866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-26T02:52:48.5893419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-26T02:52:49.5484321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-26T02:52:50.4856235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-26T02:52:51.4386503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-26T02:52:52.4072375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-26T02:52:53.3495482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-26T02:52:54.3024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-26T02:52:55.2553454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-26T02:52:56.1927046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-26T02:52:57.1456283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-26T02:52:58.0828730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-07-26T02:52:59.0387676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-26T02:52:59.9997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-07-26T02:53:00.9524674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-26T02:53:01.8898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-26T02:53:02.8585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-26T02:53:03.7994835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-26T02:53:04.7588912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-26T02:53:05.7144648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-26T02:53:06.6517860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-26T02:53:07.6046601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-26T02:53:08.5576453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-26T02:53:09.5105338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-26T02:53:10.4635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-26T02:53:11.4342725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-26T02:53:12.3873875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-26T02:53:13.3403663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-26T02:53:14.2932179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-07-26T02:53:15.2369371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-26T02:53:16.1831677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-26T02:53:17.1487354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-26T02:53:18.1016969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-26T02:53:19.0546489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-26T02:53:19.9939783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-26T02:53:20.9538561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-26T02:53:21.9104616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-26T02:53:22.8791074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-26T02:53:23.8319666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-26T02:53:24.8005995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-26T02:53:25.7566490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-26T02:53:26.7095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-26T02:53:27.6781529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-26T02:53:28.6219793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-26T02:53:29.5749115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-26T02:53:30.5326999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-26T02:53:31.5013222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-26T02:53:32.4541495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-26T02:53:33.4227759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-07-26T02:53:34.3757460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-26T02:53:35.3285271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-26T02:53:36.3004238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-26T02:53:37.2570611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-26T02:53:38.2293093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-26T02:53:39.1823446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-26T02:53:40.1351081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-26T02:53:41.0881417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-26T02:53:42.0411955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-26T02:53:42.9939911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-07-26T02:53:43.9626791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-26T02:53:44.9155526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-26T02:53:45.8685810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-26T02:53:46.8370055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-26T02:53:47.7900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-26T02:53:48.7585161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-26T02:53:49.7115421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-26T02:53:50.6800448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.84,M,49.13,F*2A
2024-07-26T02:53:51.6329702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-26T02:53:52.6015933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-26T02:53:53.5545155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-26T02:53:54.5229596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-26T02:53:55.4759626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-26T02:53:56.4445497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-26T02:53:57.3974863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-26T02:53:58.4909214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-26T02:53:59.5689339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-26T02:54:00.6467704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-26T02:54:01.7264468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-26T02:54:02.8100117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-26T02:54:03.9034401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-26T02:54:05.1065411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-26T02:54:06.0594006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-26T02:54:07.0171575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-26T02:54:07.9857444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-26T02:54:08.9385405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-26T02:54:10.1571025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-26T02:54:11.2387960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-26T02:54:12.3323964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-26T02:54:13.4258487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-26T02:54:14.5193897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-26T02:54:15.6130487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-07-26T02:54:16.7066941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-26T02:54:17.8001384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-26T02:54:18.8936302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-26T02:54:19.9872189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-26T02:54:21.0807616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-26T02:54:22.1586685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-26T02:54:23.2544644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-26T02:54:24.3479259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-26T02:54:25.4415020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-26T02:54:26.5349393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-26T02:54:27.6285857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-07-26T02:54:28.7220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-26T02:54:29.8156717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-26T02:54:30.9040130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-26T02:54:31.9974492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-26T02:54:33.0782304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-26T02:54:34.1716269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-26T02:54:35.2808389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-26T02:54:36.3588156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-07-26T02:54:37.4523931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-26T02:54:38.5458946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-26T02:54:39.6417966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-26T02:54:40.7407639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-26T02:54:41.8290358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-26T02:54:42.9069019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-26T02:54:44.0004258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-26T02:54:45.0940195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-26T02:54:46.1926282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-26T02:54:47.2861443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-26T02:54:48.3796157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-26T02:54:49.4732116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-26T02:54:50.5511094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-26T02:54:51.6445989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-26T02:54:52.7381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.57,F*25
2024-07-26T02:54:53.8317412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-26T02:54:54.9303930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-26T02:54:56.0142571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-26T02:54:57.1077968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-26T02:54:58.2013754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-26T02:54:59.2948048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-26T02:55:00.3792316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-26T02:55:01.4867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-26T02:55:02.5678704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-26T02:55:03.6614051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-07-26T02:55:04.7614493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-26T02:55:05.8393190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-26T02:55:06.9410477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-07-26T02:55:08.0346909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-26T02:55:09.1282657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-26T02:55:10.2218392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-26T02:55:11.3153509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-26T02:55:12.4088076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-26T02:55:13.4867908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-26T02:55:14.5803046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-26T02:55:15.6738635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-26T02:55:16.7673523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-26T02:55:17.8654414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-26T02:55:18.9505244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-26T02:55:20.0467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-26T02:55:21.1582005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-26T02:55:22.2516148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-07-26T02:55:23.3452222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-26T02:55:24.4387984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-26T02:55:25.5323261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-26T02:55:26.6258839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-26T02:55:27.7194034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-26T02:55:28.8284553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-26T02:55:29.9377374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-26T02:55:31.0313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-26T02:55:32.1246990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-07-26T02:55:33.2181651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-26T02:55:34.3118529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-26T02:55:35.4073775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-26T02:55:36.5164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-26T02:55:37.6197468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-26T02:55:38.7170545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-26T02:55:39.8261994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-07-26T02:55:40.9353746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-26T02:55:42.0288745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-26T02:55:43.1379928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-26T02:55:44.2472814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-26T02:55:45.3407168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-26T02:55:46.4497569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-26T02:55:47.5591405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-26T02:55:48.6605839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-26T02:55:49.7583307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-26T02:55:50.8694286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-26T02:55:51.9784277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-26T02:55:53.0720189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-26T02:55:54.1812796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-26T02:55:55.2904638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-26T02:55:56.3839498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-26T02:55:57.4931261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-26T02:55:58.6022667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-26T02:55:59.7019311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-26T02:56:00.8110426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-26T02:56:01.9045256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-26T02:56:03.0136288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-26T02:56:04.1228314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-26T02:56:05.2207128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-26T02:56:06.3297861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-26T02:56:07.4233053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-26T02:56:08.5325262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-07-26T02:56:09.6416484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-26T02:56:10.7352442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-26T02:56:11.8444194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-26T02:56:12.9535683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-26T02:56:14.0626367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-26T02:56:15.1739506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-26T02:56:16.2831357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-26T02:56:17.3921054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-26T02:56:18.5014124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-26T02:56:19.5949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-26T02:56:20.7195992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-26T02:56:21.8167932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-26T02:56:22.9224707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-26T02:56:24.0251813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-26T02:56:25.1255873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-26T02:56:26.2504008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-26T02:56:27.3439226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-26T02:56:28.4530010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-26T02:56:29.5622287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.15,M,50.39,F*20
2024-07-26T02:56:30.6557569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-26T02:56:31.7805826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-26T02:56:32.8897001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-26T02:56:33.9987462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-26T02:56:35.1124420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-26T02:56:36.2133648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-26T02:56:37.3227354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-26T02:56:38.4360324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-26T02:56:39.5526680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-26T02:56:40.6572537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-26T02:56:41.7582863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-26T02:56:42.8830130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-26T02:56:43.9922387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-26T02:56:45.1042119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-26T02:56:46.2341136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-07-26T02:56:47.3276984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-26T02:56:48.4524287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-26T02:56:49.5577488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-26T02:56:50.6581918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-26T02:56:51.7731410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-26T02:56:52.8924891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-26T02:56:54.0016848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-26T02:56:55.1294419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-07-26T02:56:56.2418671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-26T02:56:57.3510769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-26T02:56:58.4759121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-26T02:56:59.5849761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-26T02:57:00.6940802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-26T02:57:01.8189358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-26T02:57:02.9300673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-26T02:57:04.0548207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-26T02:57:05.1638792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-26T02:57:06.2887036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-26T02:57:07.3977877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-26T02:57:08.5165650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-26T02:57:09.6257721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-26T02:57:10.7504063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-26T02:57:11.8596475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-26T02:57:12.9844788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-26T02:57:14.0936044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-26T02:57:15.2184031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-26T02:57:16.3276159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-26T02:57:17.4387573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-26T02:57:18.5560044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-26T02:57:19.6806945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-26T02:57:20.7898706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-26T02:57:21.9146671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-26T02:57:23.0237842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-26T02:57:24.1347767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-26T02:57:25.2613215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-26T02:57:26.3703537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-26T02:57:27.4796162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-26T02:57:28.6044015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-26T02:57:29.7134165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-26T02:57:30.8383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-26T02:57:31.9474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-26T02:57:33.0721774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-26T02:57:34.1813651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-26T02:57:35.2948415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-07-26T02:57:36.4195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-26T02:57:37.5287000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-26T02:57:38.6557156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-26T02:57:39.7805339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-26T02:57:40.9074817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-26T02:57:42.0211886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-26T02:57:43.1448239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-26T02:57:44.2539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-26T02:57:45.3786418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-26T02:57:46.5191526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-26T02:57:47.6438866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-26T02:57:48.7683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-26T02:57:49.8805253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-26T02:57:51.0052578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-26T02:57:52.1301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-26T02:57:53.2548765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-26T02:57:54.3797194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-26T02:57:56.8067766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-07-26T02:57:57.4003555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-26T02:57:58.5252755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-26T02:57:59.6553583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-26T02:58:00.7800801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-26T02:58:01.9048339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-26T02:58:03.0297181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-26T02:58:04.1544710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-26T02:58:05.2949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-26T02:58:06.4219220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-26T02:58:07.5467602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-26T02:58:08.6714542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-26T02:58:09.7961461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-07-26T02:58:10.9209992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-26T02:58:12.0614671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-26T02:58:13.1861995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-26T02:58:14.3108818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-26T02:58:15.4356710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-26T02:58:16.5789749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-26T02:58:17.7009603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-26T02:58:18.8257217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-26T02:58:19.9513132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-26T02:58:21.0770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-26T02:58:22.2017765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-26T02:58:23.3422009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-26T02:58:24.4670852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-26T02:58:25.5918054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-26T02:58:26.7165579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-26T02:58:27.8446807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-26T02:58:28.9694559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-26T02:58:30.1097999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-26T02:58:31.2390516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-26T02:58:32.3637674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-26T02:58:33.4887006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-26T02:58:34.6134149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-26T02:58:35.7382078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-26T02:58:36.8653353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-26T02:58:38.0057111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-26T02:58:39.1304602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-26T02:58:40.2553177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-26T02:58:41.3955771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-26T02:58:42.5204427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-26T02:58:43.6607738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-26T02:58:44.7880973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-26T02:58:45.9042705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-07-26T02:58:47.0447076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-26T02:58:48.1694225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-26T02:58:49.2942346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-26T02:58:50.4190106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-26T02:58:51.5438595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-26T02:58:52.6841463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-26T02:58:53.8008286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-26T02:58:54.9256276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-26T02:58:56.0661239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-26T02:58:57.1944620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-26T02:58:58.3192410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-26T02:58:59.4439271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-26T02:59:00.5771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-26T02:59:01.7163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-26T02:59:02.8567076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-26T02:59:03.9832275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-26T02:59:05.1079326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-26T02:59:06.2484172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-26T02:59:07.3731608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-26T02:59:08.4979584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-26T02:59:09.6382838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-26T02:59:10.7785695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-26T02:59:11.9191204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-26T02:59:13.0595532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-26T02:59:14.2079787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-26T02:59:15.3409641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-26T02:59:16.4813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-26T02:59:17.6216807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-26T02:59:18.7465280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-26T02:59:19.8712872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-26T02:59:21.0117230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-26T02:59:22.1364646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-26T02:59:23.2925067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-26T02:59:24.4329045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-26T02:59:25.5732835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-07-26T02:59:26.6980578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-26T02:59:27.8383382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-26T02:59:28.9632079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-26T02:59:30.1055864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-26T02:59:31.2614732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-26T02:59:32.3907704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-26T02:59:33.5329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-26T02:59:34.6733936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-26T02:59:35.8159433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-26T02:59:36.9564331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-26T02:59:38.0968308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-26T02:59:39.2249217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-26T02:59:40.3710283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-26T02:59:41.5114499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-26T02:59:42.6518124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-26T02:59:43.7921890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-26T02:59:44.9325727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-26T02:59:46.0730134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-26T02:59:47.2134066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-26T02:59:48.3537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-26T02:59:49.4942358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-26T02:59:50.6406009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-26T02:59:51.7715263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-26T02:59:52.9118296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-07-26T02:59:54.0521862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-26T02:59:55.1926170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-26T02:59:56.3238126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-26T02:59:57.4797922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-26T02:59:58.6201161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-26T02:59:59.7483906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-26T03:00:00.8887906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-26T03:00:02.0291077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-26T03:00:03.1695996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-26T03:00:04.3099383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-26T03:00:05.4659479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-26T03:00:06.5906983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-26T03:00:07.7331176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-26T03:00:08.8734052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-26T03:00:10.0138271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-26T03:00:11.1541993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-26T03:00:12.2946014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-26T03:00:13.4405880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-26T03:00:14.5787369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-26T03:00:15.7190206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-26T03:00:16.8595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-26T03:00:17.9842804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-26T03:00:19.1246664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-26T03:00:20.2683027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-07-26T03:00:21.4086278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-07-26T03:00:22.5538334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-26T03:00:23.6942426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-26T03:00:24.8346642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-26T03:00:25.9750887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-26T03:00:27.1153354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-26T03:00:28.2557764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-26T03:00:29.3961886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-26T03:00:30.5364081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-26T03:00:31.6767541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-26T03:00:32.8173161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-26T03:00:33.9576056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-26T03:00:35.0867636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-26T03:00:36.2271647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-26T03:00:37.3700878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-26T03:00:38.5104748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-26T03:00:39.6508465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.36,M,51.60,F*21
2024-07-26T03:00:40.7911789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-26T03:00:41.9315674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-26T03:00:43.0751604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-26T03:00:44.2155690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-26T03:00:45.3594458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-26T03:00:46.4997173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-26T03:00:47.6245675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-26T03:00:48.7649205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-26T03:00:49.9108914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-26T03:00:51.0555890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-26T03:00:52.1959579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-26T03:00:53.3362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-26T03:00:54.4767012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-26T03:00:55.6170263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-26T03:00:56.7574344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-26T03:00:57.8977979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-26T03:00:59.0381753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-26T03:01:00.1802460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-26T03:01:01.3051095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-26T03:01:02.4546074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-26T03:01:03.5949673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-26T03:01:04.7353648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-26T03:01:05.8687587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.57,M,51.71,F*23
2024-07-26T03:01:07.0129629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-26T03:01:08.1554365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-07-26T03:01:09.2958817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-26T03:01:10.4362285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-26T03:01:11.5766298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-26T03:01:12.7168973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-26T03:01:13.8573860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-26T03:01:14.9877981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-26T03:01:16.1282081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-26T03:01:17.2685934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-26T03:01:18.4088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-26T03:01:19.5491605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-26T03:01:20.6896301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-26T03:01:21.8300698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-26T03:01:22.9769260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-26T03:01:24.1051125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-26T03:01:25.2455753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-26T03:01:26.3859859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-26T03:01:27.5263255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-26T03:01:28.6666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-26T03:01:29.8070649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-26T03:01:30.9507842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-26T03:01:32.0954028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-26T03:01:33.2356963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-26T03:01:34.3761779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-26T03:01:35.5164868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-26T03:01:36.6475720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-26T03:01:37.7880595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-26T03:01:38.9283358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-26T03:01:40.0688231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-26T03:01:41.2092053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-07-26T03:01:42.3495196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-26T03:01:43.4899648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-07-26T03:01:44.6303537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-26T03:01:45.7706946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-26T03:01:46.9110693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-07-26T03:01:48.0530155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-26T03:01:49.1934151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-26T03:01:50.3336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-26T03:01:51.4769038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-26T03:01:52.6172245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-26T03:01:53.7452318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-26T03:01:54.8856623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-26T03:01:56.0324283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-26T03:01:57.1727988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-07-26T03:01:58.3131765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-26T03:01:59.4537157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-26T03:02:00.5940802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-26T03:02:01.7343185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-26T03:02:02.8747782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-26T03:02:04.0151807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-26T03:02:05.1555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-26T03:02:06.2959477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-26T03:02:07.4273631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-26T03:02:08.5660709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-26T03:02:09.7170467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-26T03:02:10.8574558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-26T03:02:11.9978913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-26T03:02:13.1381135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-26T03:02:14.2786447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-26T03:02:15.4033648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-26T03:02:16.5593283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-26T03:02:17.6841847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-26T03:02:18.8245618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-26T03:02:19.9648621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-26T03:02:21.1052573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-26T03:02:22.2456492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-26T03:02:23.3859720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-26T03:02:24.5107218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-26T03:02:25.6510727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-26T03:02:26.7759373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-26T03:02:27.9163510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-26T03:02:29.0565448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-26T03:02:30.1895864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-26T03:02:31.3299977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-26T03:02:32.4703757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-26T03:02:33.5951972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-26T03:02:34.7199128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-26T03:02:35.8601905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-26T03:02:36.9851049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.69,M,51.23,F*27
2024-07-26T03:02:38.1097217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-26T03:02:39.2345729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-26T03:02:40.3593337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-26T03:02:41.4996384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-26T03:02:42.6243617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.54,M,51.15,F*21
2024-07-26T03:02:43.7491711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-26T03:02:44.8740705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-26T03:02:45.9987964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-26T03:02:47.1390666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-26T03:02:48.2638471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-26T03:02:49.3730960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-26T03:02:50.4978399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-26T03:02:51.6381166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-26T03:02:52.7473746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-26T03:02:53.8563727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-26T03:02:54.9812062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-26T03:02:56.0903938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-26T03:02:57.2169178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-26T03:02:58.3324059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-26T03:02:59.4488054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-26T03:03:00.5579244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-26T03:03:01.6825852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-26T03:03:02.7918174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-26T03:03:03.9165527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-26T03:03:05.0257024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-26T03:03:06.1347683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-26T03:03:07.2668044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-26T03:03:08.3759740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-26T03:03:09.4851733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-26T03:03:10.6098692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-26T03:03:11.7189905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-26T03:03:12.8282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-26T03:03:13.9530041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-26T03:03:15.0777493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-26T03:03:16.1868890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-26T03:03:17.3012001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-26T03:03:18.4102934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-26T03:03:19.5350535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-26T03:03:20.6441626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-26T03:03:21.7689876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-26T03:03:22.8780474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-26T03:03:24.0028783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-26T03:03:25.1119794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-26T03:03:26.2211292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-26T03:03:27.3302777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-26T03:03:28.4393176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-26T03:03:29.5641452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-26T03:03:30.6764468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-07-26T03:03:31.7855509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-26T03:03:32.8823849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-26T03:03:33.9914444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-26T03:03:35.1006593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-26T03:03:36.2097678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-26T03:03:37.3345494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-26T03:03:38.4320864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-26T03:03:39.5412145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-26T03:03:40.6503170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-26T03:03:41.7438274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-26T03:03:42.8610055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-26T03:03:43.9783609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-26T03:03:45.0777192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-26T03:03:46.1868569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-26T03:03:47.2959312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-26T03:03:48.4072759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-26T03:03:49.5163092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-26T03:03:50.6254907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-26T03:03:51.7501671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-26T03:03:52.8593725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-26T03:03:53.9841292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-26T03:03:55.0777739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-26T03:03:56.1867825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-26T03:03:57.2960329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-26T03:03:58.4051804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-26T03:03:59.5142822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-26T03:04:00.6390515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-26T03:04:01.7505490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-26T03:04:02.8596059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-26T03:04:03.9843244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-26T03:04:05.0935155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-26T03:04:06.2025369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-26T03:04:07.3118783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-26T03:04:08.4052002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-26T03:04:09.5301181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-26T03:04:10.6392115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-26T03:04:11.7483961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-26T03:04:12.8418260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-26T03:04:13.9667057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-26T03:04:15.0680298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-07-26T03:04:16.1928240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-26T03:04:17.3019399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-26T03:04:18.4267425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-26T03:04:19.5385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-26T03:04:20.6476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-26T03:04:21.7568197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-26T03:04:22.8815523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-26T03:04:24.0063652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-26T03:04:25.1027641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-26T03:04:26.2276476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-26T03:04:27.3366502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-26T03:04:28.4459060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-26T03:04:29.5548947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-26T03:04:30.6484259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-26T03:04:31.7638993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-26T03:04:32.8912735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-26T03:04:34.0005642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-26T03:04:35.0941505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-26T03:04:36.2113264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-26T03:04:37.3048700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-07-26T03:04:38.4138916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-26T03:04:39.5231175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-07-26T03:04:40.6478367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-26T03:04:41.7569796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-26T03:04:42.8818764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-07-26T03:04:43.9908468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-26T03:04:45.1001071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-26T03:04:46.2129112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-26T03:04:47.3250201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-26T03:04:48.4498685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-26T03:04:49.5589460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-26T03:04:50.6837771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-26T03:04:51.7928830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-26T03:04:52.9048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-26T03:04:54.0298091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-26T03:04:55.1388882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-26T03:04:56.2635327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-26T03:04:57.3761848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-26T03:04:58.4853223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-26T03:04:59.6101787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-26T03:05:00.7192556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-26T03:05:01.8440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-26T03:05:02.9532526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-26T03:05:04.0623549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-26T03:05:05.1871506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-26T03:05:06.2961748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-26T03:05:07.4209436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-26T03:05:08.5301472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-07-26T03:05:09.6549478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-26T03:05:10.7640584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-26T03:05:11.8887520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-26T03:05:12.9823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-26T03:05:14.0915076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-26T03:05:15.2163137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-26T03:05:16.3409317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-26T03:05:17.4658281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-26T03:05:18.5748801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-26T03:05:19.6841286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-26T03:05:20.8089260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-26T03:05:21.9179429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-26T03:05:23.0328539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-26T03:05:24.1492399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.83,M,50.76,F*25
2024-07-26T03:05:25.2741506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-26T03:05:26.3833462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-26T03:05:27.5080772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-26T03:05:28.6172663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-26T03:05:29.7262884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-26T03:05:30.8580181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-26T03:05:31.9644978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-26T03:05:33.0736191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-26T03:05:34.2016719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-26T03:05:35.3263993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-26T03:05:36.4511627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-26T03:05:37.5603321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-26T03:05:38.6850840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-26T03:05:39.8098660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-26T03:05:40.9346324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-26T03:05:42.0594469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-26T03:05:43.1859547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-26T03:05:44.3142531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-26T03:05:45.4389849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-26T03:05:46.5637832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-26T03:05:47.6885099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-26T03:05:48.8132301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-26T03:05:49.9381273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-26T03:05:51.0526672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-26T03:05:52.1775094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-26T03:05:53.3022881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-26T03:05:54.4113413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-26T03:05:55.5362368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-26T03:05:56.6609900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-26T03:05:57.7855959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-26T03:05:58.9261263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-26T03:06:00.0509481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-26T03:06:01.1756562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.29,M,51.01,F*23
2024-07-26T03:06:02.3004646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-26T03:06:03.4407203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.22,M,50.98,F*21
2024-07-26T03:06:04.5655007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-26T03:06:05.6903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-26T03:06:06.8307845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-26T03:06:07.9398673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-26T03:06:09.0802960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-26T03:06:10.2050399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.61,M,51.19,F*27
2024-07-26T03:06:11.3298266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-26T03:06:12.4544966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-26T03:06:13.5792587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-07-26T03:06:14.7197776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-26T03:06:15.8445869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-26T03:06:16.9572769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-26T03:06:18.0821749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-26T03:06:19.2068400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-26T03:06:20.3377399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-26T03:06:21.4781118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-26T03:06:22.6028380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-26T03:06:23.7276356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-26T03:06:24.8524049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-26T03:06:25.9771464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-26T03:06:27.1019091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-26T03:06:28.2422524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-26T03:06:29.3670490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-26T03:06:30.4918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-26T03:06:31.6322107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-26T03:06:32.7570465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-26T03:06:33.8816902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-26T03:06:35.0064853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-26T03:06:36.1312776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-26T03:06:37.2716412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-26T03:06:38.4121598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-07-26T03:06:39.5367987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-26T03:06:40.6772657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-07-26T03:06:41.8019801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-26T03:06:42.9268492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-26T03:06:44.0516164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-26T03:06:45.1919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-26T03:06:46.3167563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-26T03:06:47.4571583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-26T03:06:48.5849651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-26T03:06:49.7098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-26T03:06:50.8501730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-26T03:06:51.9905408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-26T03:06:53.1309440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-26T03:06:54.2713797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-26T03:06:55.4115934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-26T03:06:56.5366147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-26T03:06:57.6672009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-26T03:06:58.7939028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-07-26T03:06:59.9344260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-26T03:07:01.0747709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-26T03:07:02.2152535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-26T03:07:03.3593171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-26T03:07:04.4859403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-26T03:07:05.6262954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-26T03:07:06.7667701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-26T03:07:07.9071632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-26T03:07:09.0475597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-26T03:07:10.1879272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-26T03:07:11.3282831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-26T03:07:12.4687404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-26T03:07:13.6090385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-07-26T03:07:14.7494640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-26T03:07:15.8899087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-26T03:07:17.0302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-26T03:07:18.1706085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-26T03:07:19.3110873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-26T03:07:20.4514646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-26T03:07:21.5919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-26T03:07:22.7322267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-26T03:07:23.8726743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-26T03:07:25.0130063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-07-26T03:07:26.1534576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-26T03:07:27.2938525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-26T03:07:28.4342807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-26T03:07:29.5746510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-26T03:07:30.7192433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-26T03:07:31.8596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-07-26T03:07:33.0001090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.20,F*28
2024-07-26T03:07:34.1561448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-26T03:07:35.2964712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-07-26T03:07:36.4525421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-26T03:07:42.7186556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-26T03:07:48.4248341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-26T03:07:54.6775858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-26T03:08:00.3199621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-26T03:08:00.9643896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-26T03:08:02.1091939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-26T03:08:03.2653242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-26T03:08:04.4369923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-26T03:08:05.5773915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-26T03:08:06.7332624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-26T03:08:07.8938771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-26T03:08:09.0498282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-26T03:08:10.1276672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-26T03:08:11.2838486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-26T03:08:12.4554167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-26T03:08:13.6279024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-26T03:08:14.7830499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-26T03:08:15.9547865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-07-26T03:08:17.1262927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-26T03:08:18.2824883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-26T03:08:19.4383434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-07-26T03:08:20.4538365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-26T03:08:21.4536233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-26T03:08:22.4533763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-26T03:08:23.4532907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-26T03:08:24.4529591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-26T03:08:25.4528390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-26T03:08:26.4526064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-26T03:08:27.4523971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-26T03:08:28.4522424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-26T03:08:29.4408150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-26T03:08:30.4436865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-07-26T03:08:31.4476402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-26T03:08:32.4473417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-26T03:08:33.4470870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-26T03:08:34.4470381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-26T03:08:35.4481840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-26T03:08:36.4464814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-26T03:08:37.4464717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-26T03:08:38.4461756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-26T03:08:39.4459400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-26T03:08:40.4457258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-26T03:08:41.4454939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-26T03:08:42.4453596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-26T03:08:43.4538049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-26T03:08:44.4535578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-26T03:08:45.4534572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-26T03:08:46.4531232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-26T03:08:47.4529974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-26T03:08:48.4652588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-26T03:08:49.4541849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-26T03:08:50.4539229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-26T03:08:51.4536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-26T03:08:52.4552617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-07-26T03:08:53.4550416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-26T03:08:54.4547765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-26T03:08:55.4546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-26T03:08:56.4545515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-26T03:08:57.4542646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-26T03:08:58.4541062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-26T03:08:59.4539019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-26T03:09:00.4457348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-26T03:09:01.4496288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-26T03:09:02.4494478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-26T03:09:03.4493562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-26T03:09:04.4491785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-26T03:09:05.4515227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-26T03:09:06.4513776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-26T03:09:07.4511180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-26T03:09:08.4510104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-26T03:09:09.4507701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-26T03:09:10.4505838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-26T03:09:11.4503512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-26T03:09:12.4501282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-26T03:09:13.4499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-26T03:09:14.4497478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-07-26T03:09:15.4496233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-26T03:09:16.4493644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-26T03:09:17.4491157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-07-26T03:09:18.4490181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-26T03:09:19.4487709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-26T03:09:20.4484845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-26T03:09:21.4482954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-26T03:09:22.4481853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-26T03:09:23.4479488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-07-26T03:09:24.4476156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-26T03:09:25.4475374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-26T03:09:26.4473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-26T03:09:27.4471361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-07-26T03:09:28.4468759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-26T03:09:29.4467335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-26T03:09:30.4464677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-26T03:09:31.4619687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-26T03:09:32.4616848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-26T03:09:33.4615987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-26T03:09:34.4612729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-26T03:09:35.4612047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-26T03:09:36.4525205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-26T03:09:37.4524481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-26T03:09:38.4522022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-26T03:09:39.4520082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-26T03:09:40.4518006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-26T03:09:41.4555943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-26T03:09:42.4596440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-07-26T03:09:43.4594086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-26T03:09:44.4592618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-07-26T03:09:45.4590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-07-26T03:09:46.4587635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-26T03:09:47.4585476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-26T03:09:48.4583161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-26T03:09:49.4582334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-26T03:09:50.4578506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-26T03:09:51.4606918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-26T03:09:52.4605016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-26T03:09:53.4603370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-26T03:09:54.4599684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-07-26T03:09:55.4597962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-07-26T03:09:56.4596053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-26T03:09:57.4595355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-26T03:09:58.4592950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-26T03:09:59.4590693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-26T03:10:00.4588752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-07-26T03:10:01.4586771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-07-26T03:10:02.4607677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-07-26T03:10:03.4605752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-07-26T03:10:04.4604378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-07-26T03:10:05.4601743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-07-26T03:10:06.4599349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-07-26T03:10:07.4598186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-26T03:10:08.4595940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-26T03:10:09.4594386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-26T03:10:10.4592145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-26T03:10:11.4590585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.51,M,56.60,F*19
2024-07-26T03:10:12.4588670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-26T03:10:13.4586467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-07-26T03:10:14.4583165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-26T03:10:15.4641234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-26T03:10:16.4573032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-26T03:10:17.4570984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-26T03:10:18.4567168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-26T03:10:19.4621911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-26T03:10:20.4619058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-26T03:10:21.4616432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-07-26T03:10:22.4654470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-26T03:10:23.4652310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-26T03:10:24.4650073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-07-26T03:10:25.4668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-26T03:10:26.4665136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-26T03:10:27.4664443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-07-26T03:10:28.4662478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-26T03:10:29.4659266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-26T03:10:30.4657673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-26T03:10:31.4655945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-26T03:10:32.4653980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-26T03:10:33.4652281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-26T03:10:34.4650129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-26T03:10:35.4648248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-26T03:10:36.4646077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-26T03:10:37.4534099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-26T03:10:38.4531450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-26T03:10:39.4686467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-26T03:10:40.4683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-07-26T03:10:41.4681201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-26T03:10:42.4564021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-26T03:10:43.4562118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-26T03:10:44.4559813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-07-26T03:10:45.4558066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-07-26T03:10:46.4555923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-26T03:10:47.4710316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-26T03:10:48.4708118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-26T03:10:49.4706247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-26T03:10:50.4703973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-26T03:10:51.4702285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-26T03:10:52.4586073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-07-26T03:10:53.4584733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-26T03:10:54.4583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-26T03:10:55.4580286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-26T03:10:56.4734592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-26T03:10:57.4575579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-26T03:10:58.4573570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-26T03:10:59.4607447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-26T03:11:00.4604986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-26T03:11:01.4621104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-07-26T03:11:02.4599505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-07-26T03:11:03.4657754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-26T03:11:04.4655112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-26T03:11:05.4652603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-07-26T03:11:06.4671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-07-26T03:11:07.4582736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.36,M,58.16,F*1A
2024-07-26T03:11:08.4615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-26T03:11:09.4612987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-07-26T03:11:10.4612025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-07-26T03:11:11.4609718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-26T03:11:12.4607245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-26T03:11:13.4605880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.57,M,58.27,F*10
2024-07-26T03:11:14.4603673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-26T03:11:15.4601492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-07-26T03:11:16.4599012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-26T03:11:17.4597934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-26T03:11:18.4751520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-26T03:11:19.4749369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-07-26T03:11:20.4591379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-26T03:11:21.4590069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-26T03:11:22.4588184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-26T03:11:23.4742215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-26T03:11:24.4602756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-26T03:11:25.4600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-26T03:11:26.4598950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-26T03:11:27.4596474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-26T03:11:28.4750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-07-26T03:11:29.4622192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-26T03:11:30.4660989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-07-26T03:11:31.4661047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-07-26T03:11:32.4658982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-26T03:11:33.4695868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-07-26T03:11:34.4693280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-26T03:11:35.4691163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-26T03:11:36.4689549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-07-26T03:11:37.4687580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-26T03:11:38.4714776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-07-26T03:11:39.4712480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-07-26T03:11:40.4710518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-26T03:11:41.4764182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-07-26T03:11:42.4707186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-07-26T03:11:43.4728829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-26T03:11:44.4726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-26T03:11:45.4723607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-26T03:11:46.4722464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-07-26T03:11:47.4746199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-26T03:11:48.4745073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-07-26T03:11:49.4742945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-26T03:11:50.4740970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-26T03:11:51.4641591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-07-26T03:11:52.4641183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-07-26T03:11:53.4638790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-26T03:11:54.4793265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-26T03:11:55.4791671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-26T03:11:56.4789191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-26T03:11:57.4630812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-26T03:11:58.4785081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-26T03:11:59.4781769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-07-26T03:12:00.4781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-07-26T03:12:01.4779195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.95,F*17
2024-07-26T03:12:02.4777280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-26T03:12:03.4638682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-26T03:12:04.4793077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-26T03:12:05.4789937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-07-26T03:12:06.4789096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-26T03:12:07.4786004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-26T03:12:08.4784402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-26T03:12:09.4782515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-26T03:12:10.4779765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-07-26T03:12:11.4777495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-26T03:12:12.4776651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.49,F*14
2024-07-26T03:12:13.4773941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-26T03:12:14.4773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-07-26T03:12:15.4769559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-07-26T03:12:16.4767988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-26T03:12:17.4767072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.24,M,60.82,F*10
2024-07-26T03:12:18.4764956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-26T03:12:19.4761209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-26T03:12:20.4760663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.31,M,60.86,F*1A
2024-07-26T03:12:21.4758999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-26T03:12:22.4814699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-26T03:12:23.4812703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-26T03:12:24.4810562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-26T03:12:25.4809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-26T03:12:26.4806906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-07-26T03:12:27.4804699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-26T03:12:28.4803116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-07-26T03:12:29.4819424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-26T03:12:30.4818315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-26T03:12:31.4814205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-07-26T03:12:32.4814760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-26T03:12:33.4811415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-26T03:12:34.4833116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-07-26T03:12:35.4675120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-26T03:12:36.4705997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-07-26T03:12:37.4834743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-26T03:12:38.4832582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-07-26T03:12:39.4830283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-26T03:12:40.4828678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-26T03:12:41.4827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-26T03:12:42.4825091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-07-26T03:12:43.4822704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-07-26T03:12:44.4821452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-26T03:12:45.4819719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-26T03:12:46.4817668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-26T03:12:47.4729378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-26T03:12:48.4728431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-26T03:12:49.4726233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-26T03:12:50.4724359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-07-26T03:12:51.4722749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-07-26T03:12:52.4720253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-26T03:12:53.4718703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-07-26T03:12:54.4759064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-07-26T03:12:55.4810784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-26T03:12:56.4826973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-26T03:12:57.4826353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-26T03:12:58.4824757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-07-26T03:12:59.4821828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-26T03:13:00.4820078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-26T03:13:01.4817848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-26T03:13:02.4816445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-26T03:13:03.4814632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-26T03:13:04.4842981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-26T03:13:05.4841553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-07-26T03:13:06.4839552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-26T03:13:07.4838048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-26T03:13:08.4755615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-07-26T03:13:09.4753814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-26T03:13:10.4751086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-26T03:13:11.4749713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-26T03:13:12.4747521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-26T03:13:13.5057588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-26T03:13:14.4743319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-26T03:13:15.4742074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-26T03:13:16.4739511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-26T03:13:17.4737130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-26T03:13:18.4735723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-26T03:13:19.4889937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-26T03:13:20.4887885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-26T03:13:21.4885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-26T03:13:22.4796021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-07-26T03:13:23.4863544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-26T03:13:24.4941983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-26T03:13:25.4886517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-26T03:13:26.4776522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-26T03:13:27.4774675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-26T03:13:28.4772083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-07-26T03:13:29.4771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-26T03:13:30.4768378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-26T03:13:31.5079616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-26T03:13:32.4788530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-07-26T03:13:33.4786311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-26T03:13:34.4785881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-26T03:13:35.4783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-26T03:13:36.4781765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-07-26T03:13:37.4779712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-07-26T03:13:38.4843952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-07-26T03:13:39.4900372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-07-26T03:13:40.4782577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-26T03:13:41.4911402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-26T03:13:42.4909381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-07-26T03:13:43.4907670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-07-26T03:13:44.4905322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-26T03:13:45.4904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-26T03:13:46.4901343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-26T03:13:47.4899357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-07-26T03:13:48.4917049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-07-26T03:13:49.4914659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-26T03:13:50.4912360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-07-26T03:13:51.4910877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-26T03:13:52.4908963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-07-26T03:13:53.4905070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-26T03:13:54.4904588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-07-26T03:13:55.4902899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-26T03:13:56.4937247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-07-26T03:13:57.4803327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-07-26T03:13:58.4800944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-07-26T03:13:59.4799588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-07-26T03:14:00.4797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-07-26T03:14:01.4951376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-07-26T03:14:02.4948951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-26T03:14:03.4947195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-26T03:14:04.4945299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-26T03:14:05.4943410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-07-26T03:14:06.4941620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-26T03:14:07.4939734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-07-26T03:14:08.4936502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-26T03:14:09.4935583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-07-26T03:14:10.4932912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-07-26T03:14:11.4930919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-26T03:14:12.4928304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-07-26T03:14:13.4926342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-26T03:14:14.4925908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-26T03:14:15.4923110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-07-26T03:14:16.4818460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-07-26T03:14:17.4815816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-26T03:14:18.4813304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-07-26T03:14:19.4831843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-26T03:14:20.4830124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-26T03:14:21.4826991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-07-26T03:14:22.4980987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-26T03:14:23.4823927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-26T03:14:24.4821865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-26T03:14:25.4976213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-26T03:14:26.4974582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-07-26T03:14:27.4971910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-07-26T03:14:28.4874470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-26T03:14:29.4870906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-07-26T03:14:30.4870799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-26T03:14:31.4868730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-07-26T03:14:32.4867208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-07-26T03:14:33.4888038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-07-26T03:14:34.4886713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-26T03:14:35.4883794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-26T03:14:36.4882772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-26T03:14:37.4880696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-26T03:14:38.4913446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-07-26T03:14:39.4910803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-26T03:14:40.4908127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.60,M,65.95,F*1D
2024-07-26T03:14:41.4993058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-26T03:14:42.4877959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-26T03:14:43.4916281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-07-26T03:14:44.4914738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-26T03:14:45.4911844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-26T03:14:46.4910397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-26T03:14:47.4908287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-26T03:14:48.4906435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-07-26T03:14:49.4905055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-26T03:14:50.4902676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-07-26T03:14:51.4900541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-07-26T03:14:52.4898661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-26T03:14:53.4895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-07-26T03:14:54.4909298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-26T03:14:55.4892329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-26T03:14:56.4890469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-07-26T03:14:57.4889020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-07-26T03:14:58.4886495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-26T03:14:59.4883831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.06,M,66.74,F*17
2024-07-26T03:15:00.4882255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-26T03:15:01.4880262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.92,M,66.67,F*19
2024-07-26T03:15:02.4877667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-07-26T03:15:03.5032618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-07-26T03:15:04.4933895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-07-26T03:15:05.4931842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-07-26T03:15:06.4928742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-07-26T03:15:07.4927706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-26T03:15:08.4924692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-07-26T03:15:09.4923123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-07-26T03:15:10.4921226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-07-26T03:15:11.4918670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-07-26T03:15:12.4917257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-26T03:15:13.4915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-07-26T03:15:14.4932021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-07-26T03:15:15.4930383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-07-26T03:15:16.4928194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-07-26T03:15:17.4925605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-07-26T03:15:18.4924054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-07-26T03:15:19.4922281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-07-26T03:15:20.4920288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-07-26T03:15:21.4916502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-26T03:15:22.4916326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-07-26T03:15:23.4913927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-07-26T03:15:24.4954583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-07-26T03:15:25.4952520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-26T03:15:26.4951185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-07-26T03:15:27.5000198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-26T03:15:28.4999507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.41,M,68.03,F*10
2024-07-26T03:15:29.5034619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-26T03:15:30.5051945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-26T03:15:31.5049770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-26T03:15:32.5047061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-07-26T03:15:33.5046031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-07-26T03:15:34.5044154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-07-26T03:15:35.5042290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-26T03:15:36.5066697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-26T03:15:37.5064616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-26T03:15:38.5062461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-07-26T03:15:39.5060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-07-26T03:15:40.5058626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-07-26T03:15:41.5095854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-26T03:15:42.4937811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-07-26T03:15:43.5092522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-26T03:15:44.5090756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-07-26T03:15:45.5089281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-07-26T03:15:46.5086942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-07-26T03:15:47.5083082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-07-26T03:15:48.5083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-07-26T03:15:49.5080122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-07-26T03:15:50.4960782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-26T03:15:51.4958911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-07-26T03:15:52.4957975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-07-26T03:15:53.4955996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-07-26T03:15:54.5110036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-26T03:15:55.5108337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-26T03:15:56.5106258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-07-26T03:15:57.4988842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-07-26T03:15:58.4986524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-07-26T03:15:59.5049705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-07-26T03:16:00.5073964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-07-26T03:16:01.5102359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-07-26T03:16:02.5100396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-07-26T03:16:03.5100097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-07-26T03:16:04.5096339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-07-26T03:16:05.5129375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-07-26T03:16:06.5026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-07-26T03:16:07.5045238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-07-26T03:16:08.5043367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-07-26T03:16:09.5041525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-07-26T03:16:10.5195655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-07-26T03:16:11.5036523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-26T03:16:12.5035451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.89,M,70.48,F*1F
2024-07-26T03:16:13.5033907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-07-26T03:16:14.5030791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-07-26T03:16:15.5102674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-26T03:16:16.5101432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-07-26T03:16:17.5098789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-07-26T03:16:18.5096191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-07-26T03:16:19.5095000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-07-26T03:16:20.5092958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-07-26T03:16:21.5090890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-07-26T03:16:22.5089189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.38,M,70.75,F*1C
2024-07-26T03:16:23.5087087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-07-26T03:16:24.5084636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-07-26T03:16:25.5082335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-07-26T03:16:26.5080703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.54,M,70.84,F*16
2024-07-26T03:16:27.5078265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-07-26T03:16:28.5075623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-07-26T03:16:29.5074382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.07,F*19
2024-07-26T03:16:30.5073532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-07-26T03:16:31.5070990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.46,M,71.33,F*1F
2024-07-26T03:16:32.5069138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-07-26T03:16:33.5067408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-07-26T03:16:34.5065124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-07-26T03:16:35.5063543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-07-26T03:16:36.5061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-07-26T03:16:37.5058026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-07-26T03:16:38.5057193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-07-26T03:16:39.5055068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-07-26T03:16:40.5052672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-07-26T03:16:41.5050582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-07-26T03:16:42.5049237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-07-26T03:16:43.5203663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-07-26T03:16:44.5201460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-07-26T03:16:45.5199509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-07-26T03:16:46.5197756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-07-26T03:16:47.5195263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-07-26T03:16:48.5192884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.17,M,72.27,F*12
2024-07-26T03:16:49.5191000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-07-26T03:16:50.5189476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.49,F*1F
2024-07-26T03:16:51.5187523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-07-26T03:16:52.5186155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-07-26T03:16:53.5183720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-07-26T03:16:54.5181195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-07-26T03:16:55.5179675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-07-26T03:16:56.5490192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-07-26T03:16:57.5223396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-07-26T03:16:58.5222296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-07-26T03:16:59.5219165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-07-26T03:17:00.5132711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-07-26T03:17:01.5131033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-07-26T03:17:02.5128111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-07-26T03:17:03.5126854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-07-26T03:17:04.5124928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15
2024-07-26T03:17:05.5122847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.22,F*12
2024-07-26T03:17:06.5120435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-07-26T03:17:07.5145857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-07-26T03:17:08.5144886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-07-26T03:17:09.5142010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-07-26T03:17:10.5139843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-07-26T03:17:11.5138772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-07-26T03:17:12.5136890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-07-26T03:17:13.5133515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.06,M,73.85,F*1E
2024-07-26T03:17:14.5132544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.16,M,73.90,F*1F
2024-07-26T03:17:15.5185403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-07-26T03:17:16.5183244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-07-26T03:17:17.5180611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-07-26T03:17:18.5178828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-07-26T03:17:19.5177334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-07-26T03:17:20.5174612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-07-26T03:17:21.5173240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-07-26T03:17:22.5171150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.27,F*15
2024-07-26T03:17:23.5169327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-07-26T03:17:24.5168253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-07-26T03:17:25.5320632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12
2024-07-26T03:17:26.5189632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-07-26T03:17:27.5189231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-07-26T03:17:28.5186902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-07-26T03:17:29.5275300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-07-26T03:17:30.5304253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-07-26T03:17:31.5300801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-07-26T03:17:32.5171223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-07-26T03:17:33.5169201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-07-26T03:17:34.5166557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-07-26T03:17:35.5321819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-07-26T03:17:36.5319824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-07-26T03:17:37.5182997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-07-26T03:17:38.5251098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.28,M,75.07,F*19
2024-07-26T03:17:39.5248361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-07-26T03:17:40.5254132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-07-26T03:17:41.5245287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-07-26T03:17:42.5243444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-07-26T03:17:43.5240973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-07-26T03:17:44.5395707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-07-26T03:17:45.5237422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-07-26T03:17:46.5282507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-07-26T03:17:47.5282030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-07-26T03:17:48.5279587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.66,M,75.82,F*1D
2024-07-26T03:17:49.5320017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-07-26T03:17:50.5319285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-07-26T03:17:51.5317085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-07-26T03:17:52.5360607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-07-26T03:17:53.5330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-07-26T03:17:54.5328240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-07-26T03:17:55.5327579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-07-26T03:17:56.5323838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-07-26T03:17:57.5261959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-07-26T03:17:58.5260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-07-26T03:17:59.5257482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-07-26T03:18:00.5274528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-07-26T03:18:01.5273908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-07-26T03:18:02.5270403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-07-26T03:18:03.5270273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-07-26T03:18:04.5268318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-07-26T03:18:05.5265555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-07-26T03:18:06.5420966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-07-26T03:18:07.5261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-07-26T03:18:08.5259509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-07-26T03:18:09.5257532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-07-26T03:18:10.5255362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.91,M,77.60,F*1C
2024-07-26T03:18:11.5254535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-07-26T03:18:12.5251464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-07-26T03:18:13.5250428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-07-26T03:18:14.5248243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.61,F*11
2024-07-26T03:18:15.5265151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-07-26T03:18:16.5261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-07-26T03:18:17.5261072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-07-26T03:18:18.5257789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-07-26T03:18:19.5257864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-07-26T03:18:20.5411144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-07-26T03:18:21.5408356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-07-26T03:18:22.5407775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.40,F*14
2024-07-26T03:18:23.5405305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-07-26T03:18:24.5404338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-26T03:18:25.5400465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-07-26T03:18:26.5399938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-07-26T03:18:27.5397485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-07-26T03:18:28.5395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-07-26T03:18:29.5392266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-07-26T03:18:30.5390852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-07-26T03:18:31.5389167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-07-26T03:18:32.5387563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-07-26T03:18:33.5319919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-07-26T03:18:34.5318699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-07-26T03:18:35.5316885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-07-26T03:18:36.5314766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-07-26T03:18:37.5313222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-07-26T03:18:38.5311142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-07-26T03:18:39.5308832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-07-26T03:18:40.5463700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-07-26T03:18:41.5461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-07-26T03:18:42.5458708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-07-26T03:18:43.5325154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-07-26T03:18:44.5361326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-07-26T03:18:45.5358623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-07-26T03:18:46.5376817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-07-26T03:18:47.5374546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13
2024-07-26T03:18:48.5410405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-07-26T03:18:49.5447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-07-26T03:18:50.5468685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-07-26T03:18:51.5465937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-07-26T03:18:52.5462983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-07-26T03:18:53.5462660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,147.00,M,80.38,F*1D
2024-07-26T03:18:54.5480580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-07-26T03:18:55.5478804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-07-26T03:18:56.5477619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-07-26T03:18:57.5475163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13
2024-07-26T03:18:58.5473316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-07-26T03:18:59.5470833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-07-26T03:19:00.5469209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-07-26T03:19:01.5502437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-07-26T03:19:02.5500051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.79,F*1A
2024-07-26T03:19:03.5385103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-07-26T03:19:04.5383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-07-26T03:19:05.5381820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-07-26T03:19:06.5380391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.12,M,80.99,F*15
2024-07-26T03:19:07.5377062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.01,F*1E
2024-07-26T03:19:08.5374900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-07-26T03:19:09.5374436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-07-26T03:19:10.5527730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-07-26T03:19:11.5526825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-07-26T03:19:12.5524624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-07-26T03:19:13.5522872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E
2024-07-26T03:19:14.5519337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-07-26T03:19:15.5519109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.23,M,81.60,F*1D
2024-07-26T03:19:16.5379902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-07-26T03:19:17.5535453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-07-26T03:19:18.5471715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-07-26T03:19:19.5470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-07-26T03:19:20.5468297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-07-26T03:19:21.5466896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-07-26T03:19:22.5464360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-07-26T03:19:23.5461905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-07-26T03:19:24.5460408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-07-26T03:19:25.5459014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.26,M,82.16,F*1A
2024-07-26T03:19:26.5455927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-07-26T03:19:27.5455044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-07-26T03:19:28.5453134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-07-26T03:19:29.5451228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-07-26T03:19:30.5449504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-07-26T03:19:31.5447129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-07-26T03:19:32.5444567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-07-26T03:19:33.5443437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-07-26T03:19:34.5440338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-07-26T03:19:35.5438961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-07-26T03:19:36.5436983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-07-26T03:19:37.5435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-07-26T03:19:38.5433408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.01,f,151.79,M,83.00,F*13
2024-07-26T03:19:39.5431479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-07-26T03:19:40.5428742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-07-26T03:19:41.5427674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-07-26T03:19:42.5424642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-07-26T03:19:43.5422803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-07-26T03:19:44.5577570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-07-26T03:19:45.5574886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-07-26T03:19:46.5476369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-07-26T03:19:47.5474368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-07-26T03:19:48.5548923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-07-26T03:19:49.5427795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-07-26T03:19:50.5426159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-07-26T03:19:51.5423965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-07-26T03:19:52.5432839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15
2024-07-26T03:19:53.5419359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B
2024-07-26T03:19:54.5572819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-07-26T03:19:55.5571387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.07,M,82.61,F*13
2024-07-26T03:19:56.5569117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-07-26T03:19:57.5431589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-07-26T03:19:58.5430396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-07-26T03:19:59.5428077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-07-26T03:20:00.5453421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-07-26T03:20:01.5452246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-07-26T03:20:02.5449424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.07,M,82.61,F*13
2024-07-26T03:20:03.5448586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-07-26T03:20:04.5446487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-07-26T03:20:05.5443456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-07-26T03:20:06.5771685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-07-26T03:20:07.5456011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-07-26T03:20:08.5454664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.11,M,82.63,F*17
2024-07-26T03:20:09.5452016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-07-26T03:20:10.5450868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-07-26T03:20:11.5448512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-07-26T03:20:12.5915789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-07-26T03:20:13.5444266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-07-26T03:20:14.5442807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.61,F*11
2024-07-26T03:20:15.5440282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-07-26T03:20:16.5438089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-07-26T03:20:17.5461515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-07-26T03:20:18.5458254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-07-26T03:20:19.5481227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.54,M,82.86,F*1A
2024-07-26T03:20:20.5481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-07-26T03:20:21.5476874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B
2024-07-26T03:20:22.5476173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-07-26T03:20:23.5473488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-07-26T03:20:24.5472378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-07-26T03:20:25.5470428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-07-26T03:20:26.5489328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-07-26T03:20:27.5466152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-07-26T03:20:28.5464671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-07-26T03:20:29.5461154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-07-26T03:20:30.5460428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-07-26T03:20:31.5458457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.86,M,82.49,F*19
2024-07-26T03:20:32.5456179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-07-26T03:20:33.5539335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-07-26T03:20:34.5537585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.86,M,82.49,F*19
2024-07-26T03:20:35.5535006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-07-26T03:20:36.5532459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-07-26T03:20:37.5531378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-07-26T03:20:38.5425484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-07-26T03:20:39.5422938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-07-26T03:20:40.5420879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-07-26T03:20:41.5418531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-07-26T03:20:42.5416793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.28,F*17
2024-07-26T03:20:43.5416010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-07-26T03:20:44.5413730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-07-26T03:20:45.5411488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-07-26T03:20:46.5410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-07-26T03:20:47.5406545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-07-26T03:20:48.5429587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-07-26T03:20:49.5427357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-07-26T03:20:50.5481039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-07-26T03:20:51.5480384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-07-26T03:20:52.5477513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-07-26T03:20:53.5515850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-07-26T03:20:54.5513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-07-26T03:20:55.5511333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-07-26T03:20:56.5529493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C
2024-07-26T03:20:57.5571956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-07-26T03:20:58.5463156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-07-26T03:20:59.5460402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-07-26T03:21:00.5458775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-07-26T03:21:01.5456727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-07-26T03:21:02.5454849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-07-26T03:21:03.5452556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-07-26T03:21:04.5450667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-07-26T03:21:05.5449232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-07-26T03:21:06.5447087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-07-26T03:21:07.5444373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-07-26T03:21:08.5441966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-07-26T03:21:09.5441030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14
2024-07-26T03:21:10.5457954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-07-26T03:21:11.5456953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-07-26T03:21:12.5453911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-07-26T03:21:13.5452315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-07-26T03:21:14.5450775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-07-26T03:21:15.5448203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-07-26T03:21:16.5446386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-07-26T03:21:17.5443981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-07-26T03:21:18.5598388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-07-26T03:21:19.5440727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-07-26T03:21:20.5438462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-07-26T03:21:21.5435918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-07-26T03:21:22.5433830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-07-26T03:21:23.5431682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-07-26T03:21:24.5430530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-07-26T03:21:25.5428959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.16,M,82.11,F*10
2024-07-26T03:21:26.5426747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-07-26T03:21:27.5424111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-07-26T03:21:28.5422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-07-26T03:21:29.5421849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-07-26T03:21:30.5419254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-07-26T03:21:31.5417470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-07-26T03:21:32.5570327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-07-26T03:21:33.5569359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-07-26T03:21:34.5409940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-07-26T03:21:35.5565036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-07-26T03:21:36.5406872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-07-26T03:21:37.5560962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-07-26T03:21:38.5559855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-07-26T03:21:39.5556688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-07-26T03:21:40.5555895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-07-26T03:21:41.5553857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-07-26T03:21:42.5550634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-07-26T03:21:43.5549900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-07-26T03:21:44.5546492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-07-26T03:21:45.5577944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.02,M,82.03,F*14
2024-07-26T03:21:46.5418929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-07-26T03:21:47.5417801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-07-26T03:21:48.5414069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-07-26T03:21:49.5569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-07-26T03:21:50.5567169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-07-26T03:21:51.5565203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-07-26T03:21:52.5562306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-07-26T03:21:53.5441193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-07-26T03:21:54.5439087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-07-26T03:21:55.5435789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-07-26T03:21:56.5435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-07-26T03:21:57.5432821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-07-26T03:21:58.5431606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-07-26T03:21:59.5429640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-07-26T03:22:00.5427276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-07-26T03:22:01.5424383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-07-26T03:22:02.5436716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-07-26T03:22:03.5576468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-07-26T03:22:04.5576006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-07-26T03:22:05.5572890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-07-26T03:22:06.5570992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-07-26T03:22:07.5569118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-07-26T03:22:08.5434688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-07-26T03:22:09.5432170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-07-26T03:22:10.5587606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-07-26T03:22:11.5585064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-07-26T03:22:12.5427589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-07-26T03:22:13.5581019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-26T03:22:14.5579416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.91,M,82.52,F*1C
2024-07-26T03:22:15.5441940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-07-26T03:22:16.5596202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-07-26T03:22:17.5437723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-07-26T03:22:18.5436158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-07-26T03:22:19.5434236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-07-26T03:22:20.5431750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-07-26T03:22:21.5586640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-07-26T03:22:22.5603440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-07-26T03:22:23.5444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-07-26T03:22:24.5598494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-07-26T03:22:25.5468973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-07-26T03:22:26.5467919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-07-26T03:22:27.5465912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-07-26T03:22:28.5462646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.65,F*19
2024-07-26T03:22:29.5461136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.47,M,82.82,F*10
2024-07-26T03:22:30.5458738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-07-26T03:22:31.5456865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.40,M,82.78,F*1F
2024-07-26T03:22:32.5462997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-07-26T03:22:33.5453464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-07-26T03:22:34.5451346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-07-26T03:22:35.5604777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-07-26T03:22:36.5447050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-07-26T03:22:37.5601750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-07-26T03:22:38.5598757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-07-26T03:22:39.5440436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-07-26T03:22:40.5595234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-07-26T03:22:41.5593865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-07-26T03:22:42.5592325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-07-26T03:22:43.5589312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-07-26T03:22:44.5588415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-07-26T03:22:45.5584972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-07-26T03:22:46.5584100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.52,M,82.85,F*1A
2024-07-26T03:22:47.5581296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.72,M,82.96,F*1A
2024-07-26T03:22:48.5579230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.58,M,82.88,F*14
2024-07-26T03:22:49.5577898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-07-26T03:22:50.5576515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-07-26T03:22:51.5573325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-07-26T03:22:52.5571615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-07-26T03:22:53.5569040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-07-26T03:22:54.5567574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B
2024-07-26T03:22:55.5488618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-07-26T03:22:56.5487811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-07-26T03:22:57.5484749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-07-26T03:22:58.5483485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.76,F*1B
2024-07-26T03:22:59.5481774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-07-26T03:23:00.5478614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-07-26T03:23:01.5477119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-07-26T03:23:02.5475373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-07-26T03:23:03.5472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-07-26T03:23:04.5472156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-07-26T03:23:05.5469758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.29,M,82.72,F*1A
2024-07-26T03:23:06.5466905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.15,M,82.65,F*17
2024-07-26T03:23:07.5465571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-07-26T03:23:08.5511524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-07-26T03:23:09.5509839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-07-26T03:23:10.5507727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-07-26T03:23:11.5505044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-07-26T03:23:12.5504494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-07-26T03:23:13.5501626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18
2024-07-26T03:23:14.5500041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-07-26T03:23:15.5497926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-07-26T03:23:16.5462021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-07-26T03:23:17.5616323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-07-26T03:23:18.5457512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-07-26T03:23:19.5455932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-07-26T03:23:20.5509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-07-26T03:23:21.5519016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-07-26T03:23:22.5555480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-07-26T03:23:23.5553915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-07-26T03:23:24.5569137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-07-26T03:23:25.5549963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-07-26T03:23:26.5548355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-07-26T03:23:27.5546395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-07-26T03:23:28.5543176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-07-26T03:23:29.5542147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-07-26T03:23:30.5539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-07-26T03:23:31.5566514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-07-26T03:23:32.5563420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-07-26T03:23:33.5563055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-07-26T03:23:34.5560706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-07-26T03:23:35.5558759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-07-26T03:23:36.5556998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-07-26T03:23:37.5555065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-07-26T03:23:38.5485443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-07-26T03:23:39.5553823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13
2024-07-26T03:23:40.5550036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-07-26T03:23:41.5447095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-07-26T03:23:42.5441836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-07-26T03:23:43.5594712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.22,M,82.69,F*18
2024-07-26T03:23:44.5594799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-07-26T03:23:45.5591890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-07-26T03:23:46.5589314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-07-26T03:23:47.5588876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-07-26T03:23:48.5586106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-07-26T03:23:49.5583720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-07-26T03:23:50.5582602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-07-26T03:23:51.5579402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-07-26T03:23:52.5577319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.74,F*17
2024-07-26T03:23:53.5576149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-07-26T03:23:54.5464702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.76,F*1B
2024-07-26T03:23:55.5461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-07-26T03:23:56.5476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-07-26T03:23:57.5475884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-07-26T03:23:58.5474144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-07-26T03:23:59.5627822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-07-26T03:24:00.5469540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-07-26T03:24:01.5467687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-07-26T03:24:02.5465838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-07-26T03:24:03.5498547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-07-26T03:24:04.5496813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-07-26T03:24:05.5495642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-07-26T03:24:06.5492446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-07-26T03:24:07.5490107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-07-26T03:24:08.5489354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.79,M,83.00,F*1C
2024-07-26T03:24:09.5487758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-07-26T03:24:10.5485251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-07-26T03:24:11.5482925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-07-26T03:24:12.5480655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-07-26T03:24:13.5479459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-07-26T03:24:14.5478613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.71,M,82.96,F*19
2024-07-26T03:24:15.5475309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-07-26T03:24:16.5473835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-07-26T03:24:17.5628241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-07-26T03:24:18.5624336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.18,F*12
2024-07-26T03:24:19.5622869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-07-26T03:24:20.5464430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-07-26T03:24:21.5619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-07-26T03:24:22.5515335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-07-26T03:24:23.5615307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-07-26T03:24:24.5612669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-26T03:24:25.5611392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-07-26T03:24:26.5611165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-07-26T03:24:27.5607991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-07-26T03:24:28.5621897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.89,M,83.60,F*15
2024-07-26T03:24:29.5621102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-26T03:24:30.5618907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-07-26T03:24:31.5617209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-07-26T03:24:32.5613831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-07-26T03:24:33.5641827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-07-26T03:24:34.5639640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-07-26T03:24:35.5481919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-07-26T03:24:36.5635226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.82,F*19
2024-07-26T03:24:37.5634337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-07-26T03:24:38.5632023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-07-26T03:24:39.5617412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-07-26T03:24:40.5614771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-07-26T03:24:41.5612863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-07-26T03:24:42.5611517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-26T03:24:43.5609303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-07-26T03:24:44.5608141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-07-26T03:24:45.5605578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-07-26T03:24:46.5603471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-07-26T03:24:47.5601453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-07-26T03:24:48.5598476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-07-26T03:24:49.5596187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-07-26T03:24:50.5594123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-07-26T03:24:51.5592461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.58,M,83.98,F*10
2024-07-26T03:24:52.5591470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-07-26T03:24:53.5588114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-07-26T03:24:54.5586552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-07-26T03:24:55.5602772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-07-26T03:24:56.5602722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-07-26T03:24:57.5600444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.16,M,84.30,F*11
2024-07-26T03:24:58.5598887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-07-26T03:24:59.5617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.30,f,153.71,M,84.05,F*1D
2024-07-26T03:25:00.5614467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-07-26T03:25:01.5613824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-07-26T03:25:02.5611902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-07-26T03:25:03.5609321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-07-26T03:25:04.5636882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-07-26T03:25:05.5634241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-07-26T03:25:06.5632018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.78,M,84.09,F*1F
2024-07-26T03:25:07.5631172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-07-26T03:25:08.5627108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-07-26T03:25:09.5626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.28,M,84.36,F*13
2024-07-26T03:25:10.5625324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-07-26T03:25:11.5621670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-07-26T03:25:12.5620943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-07-26T03:25:13.5618551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-07-26T03:25:14.5616832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-07-26T03:25:15.5665824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-07-26T03:25:16.5662538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-07-26T03:25:17.5661484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.42,M,84.44,F*19
2024-07-26T03:25:18.5659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.33,M,84.39,F*14
2024-07-26T03:25:19.5657642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-07-26T03:25:20.5654752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-07-26T03:25:21.5653672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-07-26T03:25:22.5651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-07-26T03:25:23.5649718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.50,M,84.48,F*19
2024-07-26T03:25:24.5647805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-07-26T03:25:25.5663814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-07-26T03:25:26.5680846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-07-26T03:25:27.5522837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-07-26T03:25:28.5538874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-07-26T03:25:29.5582291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-07-26T03:25:30.5617250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-07-26T03:25:31.5615626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-07-26T03:25:32.5612434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-07-26T03:25:33.5610632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-07-26T03:25:34.5630152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-07-26T03:25:35.5630364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-07-26T03:25:36.5627293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-07-26T03:25:37.5625419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.06,F*19
2024-07-26T03:25:38.5621976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-07-26T03:25:39.5555638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-07-26T03:25:40.5553675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-07-26T03:25:41.5588242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-07-26T03:25:42.5608270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-07-26T03:25:43.5606915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-07-26T03:25:44.5604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-07-26T03:25:45.5603608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-07-26T03:25:46.5600777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-07-26T03:25:47.5597456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-07-26T03:25:48.5596904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-07-26T03:25:49.5593912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-26T03:25:50.5611922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-07-26T03:25:51.5609854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-07-26T03:25:52.5606858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-07-26T03:25:53.5605726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-07-26T03:25:54.5603489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-07-26T03:25:55.5602737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.41,F*15
2024-07-26T03:25:56.5640923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-07-26T03:25:57.5637751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.41,M,85.52,F*18
2024-07-26T03:25:58.5637475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.66,F*1F
2024-07-26T03:25:59.5665379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-07-26T03:26:00.5663657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-07-26T03:26:01.5661533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-07-26T03:26:02.5659695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-07-26T03:26:03.5656075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-07-26T03:26:04.5655787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-07-26T03:26:05.5653654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-07-26T03:26:06.5702512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-07-26T03:26:07.5701136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.52,F*1B
2024-07-26T03:26:08.5698848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.57,F*1B
2024-07-26T03:26:09.5696281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.21,f,157.04,M,85.87,F*10
2024-07-26T03:26:10.5695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.40,M,86.07,F*1D
2024-07-26T03:26:11.5692913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.56,f,157.45,M,86.09,F*13
2024-07-26T03:26:12.5691152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-07-26T03:26:13.5688576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-07-26T03:26:14.5706252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.22,F*10
2024-07-26T03:26:15.5704374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.72,M,86.24,F*19
2024-07-26T03:26:16.5702209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10
2024-07-26T03:26:17.5699924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.68,M,86.22,F*10
2024-07-26T03:26:18.5698859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-07-26T03:26:19.5696294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-07-26T03:26:20.5693664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-07-26T03:26:21.5744788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-07-26T03:26:22.5742187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.44,M,86.09,F*16
2024-07-26T03:26:23.5584687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-07-26T03:26:24.5600633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-07-26T03:26:25.5597927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.41,f,158.62,M,86.73,F*17
2024-07-26T03:26:26.5752588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-07-26T03:26:27.5634475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-07-26T03:26:28.5633763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.09,f,158.22,M,86.51,F*15
2024-07-26T03:26:29.5680013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.20,f,158.56,M,86.70,F*14
2024-07-26T03:26:30.5678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.94,M,86.91,F*16
2024-07-26T03:26:31.5675781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-07-26T03:26:32.5673815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-07-26T03:26:33.5672719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-07-26T03:26:34.5670583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-07-26T03:26:35.5668475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-07-26T03:26:36.5723441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-07-26T03:26:37.5739777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-07-26T03:26:38.5738860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,86.99,F*1D
2024-07-26T03:26:39.5737392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.86,F*1B
2024-07-26T03:26:40.5734985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10
2024-07-26T03:26:41.5731148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.01,M,86.95,F*1E
2024-07-26T03:26:42.5729729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-07-26T03:26:43.5726900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-07-26T03:26:44.5725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.22,f,159.78,M,87.37,F*1D
2024-07-26T03:26:45.5754780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.66,f,159.61,M,87.28,F*1C
2024-07-26T03:26:46.5753793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.33,f,159.51,M,87.22,F*15
2024-07-26T03:26:47.5751295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-07-26T03:26:48.5750300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-07-26T03:26:49.5748183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.69,f,160.23,M,87.61,F*14
2024-07-26T03:26:50.5769246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F
2024-07-26T03:26:51.5632717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,159.99,M,87.49,F*10
2024-07-26T03:26:52.5786350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-07-26T03:26:53.5784794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-07-26T03:26:54.5782971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-07-26T03:26:56.2497645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.03,M,88.05,F*1B
2024-07-26T03:26:56.7685832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11
2024-07-26T03:26:57.7704284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.89,M,87.98,F*10
2024-07-26T03:26:58.7703205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-07-26T03:26:59.7701476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-07-26T03:27:00.7697792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.51,M,88.86,F*19
2024-07-26T03:27:01.7697434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-07-26T03:27:02.7743482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-07-26T03:27:03.7731708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.31,M,89.30,F*19
2024-07-26T03:27:04.7731320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10
2024-07-26T03:27:05.7729633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.83,F*19
2024-07-26T03:27:06.7726739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-07-26T03:27:07.7725621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.90,M,89.62,F*1C
2024-07-26T03:27:08.7755226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-07-26T03:27:09.7752712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-07-26T03:27:10.7750435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-07-26T03:27:11.7905644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-07-26T03:27:12.7746791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.56,M,90.53,F*13
2024-07-26T03:27:13.7745715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-07-26T03:27:14.7760946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-07-26T03:27:15.7759213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-07-26T03:27:16.7756242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.75,f,166.34,M,90.96,F*11
2024-07-26T03:27:17.7754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-07-26T03:27:18.7753130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.72,f,165.73,M,90.62,F*1B
2024-07-26T03:27:19.7751265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.71,F*1D
2024-07-26T03:27:20.7747549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.92,F*18
2024-07-26T03:27:21.7747662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-07-26T03:27:22.7900391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.99,F*19
2024-07-26T03:27:23.7898800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-07-26T03:27:24.7740883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-07-26T03:27:25.7738829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-07-26T03:27:26.7892688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-07-26T03:27:27.7890655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-07-26T03:27:28.7889496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.93,f,166.70,M,91.15,F*10
2024-07-26T03:27:29.7886846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-07-26T03:27:30.7765440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-07-26T03:27:31.7786705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-07-26T03:27:32.7785808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-07-26T03:27:33.7783674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-07-26T03:27:34.7938209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.07,f,167.97,M,91.85,F*1A
2024-07-26T03:27:35.7779790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-07-26T03:27:36.7933846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-07-26T03:27:37.7803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-26T03:27:38.7801253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-07-26T03:27:39.7798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.15,f,169.21,M,92.52,F*17
2024-07-26T03:27:40.7797449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-07-26T03:27:41.7952161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-07-26T03:27:42.7947706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.08,f,168.88,M,92.35,F*19
2024-07-26T03:27:43.7947245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-07-26T03:27:44.7788351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-07-26T03:27:45.7787654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.50,f,168.71,M,92.25,F*14
2024-07-26T03:27:46.7941921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-07-26T03:27:47.7783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-07-26T03:27:48.7781695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-07-26T03:27:49.7778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.48,M,91.58,F*1B
2024-07-26T03:27:50.7777821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.74,F*10
2024-07-26T03:27:51.7775938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.13,F*1D
2024-07-26T03:27:52.7930410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.95,f,168.84,M,92.33,F*10
2024-07-26T03:27:53.7927516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-07-26T03:27:54.7802873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-07-26T03:27:55.7799638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.71,f,168.47,M,92.12,F*17
2024-07-26T03:27:56.7798665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-07-26T03:27:57.7850778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.86,f,169.12,M,92.48,F*17
2024-07-26T03:27:58.7849429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-07-26T03:27:59.7847299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-07-26T03:28:00.7846149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.55,F*15
2024-07-26T03:28:01.7844154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.24,f,169.54,M,92.71,F*15
2024-07-26T03:28:02.7998254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.85,M,92.88,F*1D
2024-07-26T03:28:03.7934714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.99,M,92.95,F*16
2024-07-26T03:28:04.7932966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.04,F*15
2024-07-26T03:28:05.7931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.18,F*1D
2024-07-26T03:28:06.7928104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.23,f,170.76,M,93.37,F*1C
2024-07-26T03:28:07.7927540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-07-26T03:28:08.7971157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.05,f,171.62,M,93.84,F*17
2024-07-26T03:28:09.7968674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-07-26T03:28:10.7966704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-07-26T03:28:11.7964771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-07-26T03:28:12.7961844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-07-26T03:28:13.7959891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.22,f,172.28,M,94.20,F*10
2024-07-26T03:28:14.8007095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-07-26T03:28:15.8005054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.45,f,172.65,M,94.41,F*1C
2024-07-26T03:28:16.8003487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.71,M,94.44,F*1E
2024-07-26T03:28:17.7870132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-07-26T03:28:18.7867759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.99,f,173.43,M,94.83,F*18
2024-07-26T03:28:19.8022176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.89,M,95.09,F*13
2024-07-26T03:28:20.8020534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-07-26T03:28:21.8018402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-07-26T03:28:22.8016757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.48,f,174.19,M,95.25,F*19
2024-07-26T03:28:23.8014120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.80,f,174.28,M,95.30,F*1B
2024-07-26T03:28:24.8012260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-07-26T03:28:25.8010253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-07-26T03:28:26.8007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.41,M,95.92,F*15
2024-07-26T03:28:27.8006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-07-26T03:28:28.8004940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-07-26T03:28:29.8001769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-07-26T03:28:30.7999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-07-26T03:28:31.7997602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.14,f,176.22,M,96.36,F*12
2024-07-26T03:28:32.7996773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-07-26T03:28:33.7994198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-07-26T03:28:34.8026152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.55,f,176.95,M,96.76,F*18
2024-07-26T03:28:35.8025279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.02,M,96.80,F*10
2024-07-26T03:28:36.8022526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-07-26T03:28:37.8022518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.52,M,97.07,F*10
2024-07-26T03:28:38.8018900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.37,f,177.81,M,97.23,F*1A
2024-07-26T03:28:39.8016092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.68,f,177.91,M,97.28,F*1A
2024-07-26T03:28:40.8015188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.88,f,177.97,M,97.31,F*1A
2024-07-26T03:28:41.8012336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.98,f,178.30,M,97.50,F*19
2024-07-26T03:28:42.8010938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-07-26T03:28:43.8008226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.89,M,97.82,F*16
2024-07-26T03:28:44.8006821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-07-26T03:28:45.8004960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.81,f,179.17,M,97.97,F*1D
2024-07-26T03:28:46.8002948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-07-26T03:28:47.8000499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.51,f,178.77,M,97.75,F*1A
2024-07-26T03:28:48.7999113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-07-26T03:28:49.7997533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.51,M,98.16,F*10
2024-07-26T03:28:50.7994528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-07-26T03:28:51.8148470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-07-26T03:28:52.8147615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-07-26T03:28:53.8145333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.96,f,180.74,M,98.83,F*16
2024-07-26T03:28:54.8143050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-07-26T03:28:55.8140927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-07-26T03:28:56.8138985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-07-26T03:28:57.8137972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-07-26T03:28:58.8135501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-07-26T03:28:59.8133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.20,f,182.03,M,99.53,F*10
2024-07-26T03:29:00.8045982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-07-26T03:29:01.8086276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-07-26T03:29:02.8143490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-07-26T03:29:03.8142390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.66,f,182.47,M,99.78,F*14
2024-07-26T03:29:04.8140270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.89,f,182.54,M,99.81,F*11
2024-07-26T03:29:05.8138355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-07-26T03:29:06.8135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.83,F*1C
2024-07-26T03:29:07.8134376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.60,M,99.85,F*13
2024-07-26T03:29:08.8053288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-07-26T03:29:09.8163489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-07-26T03:29:10.8161916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-07-26T03:29:11.8159782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.18,M,100.17,F*24
2024-07-26T03:29:12.8157130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.48,f,183.64,M,100.41,F*23
2024-07-26T03:29:13.8155627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-07-26T03:29:14.8153429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.91,f,183.77,M,100.48,F*2C
2024-07-26T03:29:15.8151193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.66,M,100.42,F*2F
2024-07-26T03:29:16.8148459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.15,f,183.84,M,100.53,F*27
2024-07-26T03:29:17.8147318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.67,f,184.30,M,100.78,F*24
2024-07-26T03:29:18.8145030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-07-26T03:29:19.8143491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-07-26T03:29:20.8140670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.32,f,185.11,M,101.22,F*2B
2024-07-26T03:29:21.8139459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.91,f,184.99,M,101.15,F*26
2024-07-26T03:29:22.8137945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.68,f,185.22,M,101.28,F*2E
2024-07-26T03:29:23.8153323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.40,f,185.74,M,101.57,F*21
2024-07-26T03:29:24.8151385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-07-26T03:29:25.8149056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.34,f,186.64,M,102.06,F*2D
2024-07-26T03:29:26.8145977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-07-26T03:29:27.8146183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-07-26T03:29:28.8300838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.44,f,186.37,M,101.91,F*22
2024-07-26T03:29:29.8184688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.13,f,186.88,M,102.19,F*25
2024-07-26T03:29:30.8181933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.42,f,187.58,M,102.57,F*21
2024-07-26T03:29:31.8180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-07-26T03:29:32.8179059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-07-26T03:29:33.8176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.79,F*2D
2024-07-26T03:29:34.8174147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-07-26T03:29:35.8215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.11,f,188.10,M,102.85,F*29
2024-07-26T03:29:36.8145005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-07-26T03:29:37.8299243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-07-26T03:29:38.8297532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-07-26T03:29:39.8294887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-07-26T03:29:40.8293003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.85,f,189.54,M,103.64,F*2E
2024-07-26T03:29:41.8291366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.31,f,189.99,M,103.89,F*21
2024-07-26T03:29:42.8289193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.34,f,190.60,M,104.22,F*2A
2024-07-26T03:29:43.8287627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.80,f,190.74,M,104.30,F*23
2024-07-26T03:29:44.8285787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.66,f,190.70,M,104.28,F*26
2024-07-26T03:29:45.8282723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.47,f,190.95,M,104.41,F*22
2024-07-26T03:29:46.8333687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.03,f,191.42,M,104.67,F*23
2024-07-26T03:29:47.8331636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.91,F*2C
2024-07-26T03:29:48.8330144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-07-26T03:29:49.8353975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.59,f,192.20,M,105.10,F*23
2024-07-26T03:29:50.8351824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-07-26T03:29:51.8349674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-07-26T03:29:52.8347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.33,f,193.34,M,105.72,F*2B
2024-07-26T03:29:53.8345959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-07-26T03:29:54.8343816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-07-26T03:29:55.8341446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-07-26T03:29:56.8357806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.54,f,194.32,M,106.26,F*2A
2024-07-26T03:29:57.8442107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.96,f,195.06,M,106.66,F*28
2024-07-26T03:29:58.8353265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-07-26T03:29:59.8350658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-07-26T03:30:00.8349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.10,f,196.02,M,107.18,F*24
2024-07-26T03:30:01.8346816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.07,f,196.01,M,107.18,F*21
2024-07-26T03:30:02.8369903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-07-26T03:30:03.8367699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.33,f,197.00,M,107.72,F*2F
2024-07-26T03:30:04.8365952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.81,F*24
2024-07-26T03:30:05.8362245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-07-26T03:30:06.8389987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.49,f,197.35,M,107.91,F*28
2024-07-26T03:30:07.8312033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-07-26T03:30:08.8466279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.97,f,198.41,M,108.49,F*2B
2024-07-26T03:30:09.8463972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-07-26T03:30:10.8461327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-07-26T03:30:11.8459424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-07-26T03:30:12.8458238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.79,f,199.28,M,108.97,F*25
2024-07-26T03:30:13.8455386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.63,f,199.84,M,109.27,F*24
2024-07-26T03:30:14.8454601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.93,f,200.54,M,109.65,F*21
2024-07-26T03:30:15.8502717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-07-26T03:30:16.8450093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-07-26T03:30:17.8448774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-07-26T03:30:18.8445419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-07-26T03:30:19.8443698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.91,f,201.75,M,110.32,F*2E
2024-07-26T03:30:20.8461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.77,f,202.32,M,110.63,F*20
2024-07-26T03:30:21.8459820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.42,f,202.82,M,110.90,F*27
2024-07-26T03:30:22.8502324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.93,f,203.28,M,111.15,F*25
2024-07-26T03:30:23.8500947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.17,f,203.66,M,111.36,F*2C
2024-07-26T03:30:24.8498896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.47,f,203.75,M,111.41,F*2B
2024-07-26T03:30:25.8495876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-07-26T03:30:26.8494440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.47,F*2F
2024-07-26T03:30:27.8492226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-07-26T03:30:28.8490437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.15,f,205.18,M,112.19,F*25
2024-07-26T03:30:29.8488967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.94,M,112.61,F*2D
2024-07-26T03:30:30.8486012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-07-26T03:30:31.8484688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.72,f,205.96,M,112.62,F*28
2024-07-26T03:30:32.8482716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.44,f,205.87,M,112.57,F*2B
2024-07-26T03:30:33.8480766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-07-26T03:30:34.8478746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-07-26T03:30:35.8633426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.56,f,207.74,M,113.59,F*22
2024-07-26T03:30:36.8501153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.80,f,208.12,M,113.80,F*21
2024-07-26T03:30:37.8654298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.45,f,208.32,M,113.91,F*2B
2024-07-26T03:30:38.8645785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.55,f,208.65,M,114.09,F*29
2024-07-26T03:30:39.8644012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.16,f,208.84,M,114.19,F*21
2024-07-26T03:30:40.8642175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.16,f,209.14,M,114.36,F*27
2024-07-26T03:30:41.8639705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.38,f,209.51,M,114.56,F*2D
2024-07-26T03:30:42.8637610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-07-26T03:30:43.8658970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.28,f,210.70,M,115.21,F*21
2024-07-26T03:30:44.8657579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.75,f,210.85,M,115.29,F*2B
2024-07-26T03:30:45.8655828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.33,f,210.72,M,115.22,F*2A
2024-07-26T03:30:46.8658765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.66,f,210.82,M,115.28,F*2F
2024-07-26T03:30:47.8651909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-07-26T03:30:48.8649786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.62,f,212.02,M,115.94,F*22
2024-07-26T03:30:49.8647929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-26T03:30:50.8686417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.96,f,213.04,M,116.49,F*20
2024-07-26T03:30:51.8684738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-07-26T03:30:52.8682408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.60,f,213.24,M,116.60,F*21
2024-07-26T03:30:53.8680990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-07-26T03:30:54.8678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.94,F*20
2024-07-26T03:30:55.8676732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.98,f,214.57,M,117.33,F*20
2024-07-26T03:30:56.8675071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.33,f,214.99,M,117.56,F*26
2024-07-26T03:30:57.8671345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.60,f,215.37,M,117.77,F*25
2024-07-26T03:30:58.8702000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-07-26T03:30:59.8769307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26
2024-07-26T03:31:00.8767401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.80,f,216.04,M,118.13,F*2B
2024-07-26T03:31:01.8765081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.48,M,118.37,F*23
2024-07-26T03:31:02.8762563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-07-26T03:31:03.8761033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.60,f,217.51,M,118.93,F*26
2024-07-26T03:31:04.8758762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.25,f,217.70,M,119.04,F*2C
2024-07-26T03:31:05.8798958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.30,f,218.02,M,119.22,F*27
2024-07-26T03:31:06.8722409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.10,f,218.57,M,119.52,F*20
2024-07-26T03:31:07.8719262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-07-26T03:31:08.8739604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.60,f,219.33,M,119.93,F*27
2024-07-26T03:31:09.8738950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.69,f,219.36,M,119.95,F*2D
2024-07-26T03:31:10.8735101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-07-26T03:31:11.8733901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-07-26T03:31:12.8731537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.19,f,220.73,M,120.70,F*2E
2024-07-26T03:31:13.8728148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.06,f,221.30,M,121.01,F*23
2024-07-26T03:31:14.8883529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-07-26T03:31:15.8881128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-07-26T03:31:16.8879395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-07-26T03:31:17.8877467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.63,f,222.39,M,121.61,F*23
2024-07-26T03:31:18.8875918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.38,f,222.62,M,121.73,F*28
2024-07-26T03:31:19.8873673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.17,f,223.17,M,122.03,F*20
2024-07-26T03:31:20.8872673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.80,f,223.97,M,122.47,F*20
2024-07-26T03:31:21.8870363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.92,f,224.92,M,122.99,F*21
2024-07-26T03:31:22.8868517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-07-26T03:31:23.9678741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.68,M,122.85,F*21
2024-07-26T03:31:24.8895365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-07-26T03:31:25.8894331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.49,f,225.09,M,123.08,F*22
2024-07-26T03:31:26.8892608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.80,f,226.10,M,123.63,F*2F
2024-07-26T03:31:27.8890162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.61,f,226.96,M,124.10,F*28
2024-07-26T03:31:28.8906461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-26T03:31:29.8903780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.90,f,227.04,M,124.15,F*29
2024-07-26T03:31:30.8902330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-07-26T03:31:31.8901223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-07-26T03:31:32.8897890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-07-26T03:31:33.8956559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.92,M,125.17,F*24
2024-07-26T03:31:34.8954610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-07-26T03:31:35.9012043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-07-26T03:31:36.9009586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-07-26T03:31:37.8949275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.52,f,229.67,M,125.59,F*23
2024-07-26T03:31:38.8947559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.53,f,230.28,M,125.92,F*20
2024-07-26T03:31:39.8945409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.84,f,230.38,M,125.97,F*2E
2024-07-26T03:31:40.8943888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-07-26T03:31:41.8942261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-07-26T03:31:42.8939526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-07-26T03:31:43.8937568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-26T03:31:44.8957461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.75,f,230.96,M,126.29,F*20
2024-07-26T03:31:45.8955362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.79,f,231.28,M,126.46,F*2E
2024-07-26T03:31:46.8954495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.43,M,126.55,F*2D
2024-07-26T03:31:47.9009986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.68,F*28
2024-07-26T03:31:48.9007566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-07-26T03:31:49.9034647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.46,f,232.09,M,126.91,F*22
2024-07-26T03:31:50.9033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.27,f,232.34,M,127.05,F*24
2024-07-26T03:31:51.9062389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-07-26T03:31:52.9078452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-07-26T03:31:53.9077002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T03:31:54.9074760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-07-26T03:31:55.8960578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-07-26T03:31:56.8957908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.45,f,233.00,M,127.41,F*20
2024-07-26T03:31:57.8955651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.17,f,233.53,M,127.70,F*21
2024-07-26T03:31:58.8954734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.34,f,233.58,M,127.72,F*29
2024-07-26T03:31:59.9108305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-07-26T03:32:00.9106880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-07-26T03:32:01.8948590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-07-26T03:32:02.9103048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.09,M,127.46,F*2D
2024-07-26T03:32:03.9100503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.21,f,233.54,M,127.70,F*23
2024-07-26T03:32:04.9099653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-26T03:32:05.9096969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.38,M,128.16,F*20
2024-07-26T03:32:06.9121133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.48,f,234.23,M,128.08,F*25
2024-07-26T03:32:07.9120705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-07-26T03:32:08.9020747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.92,F*20
2024-07-26T03:32:09.8971786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.16,f,234.44,M,128.19,F*2E
2024-07-26T03:32:10.9028303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.73,f,234.92,M,128.45,F*27
2024-07-26T03:32:11.9027472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.05,f,235.02,M,128.51,F*2A
2024-07-26T03:32:12.9025191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.73,M,128.35,F*29
2024-07-26T03:32:13.9022217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.16,F*2D
2024-07-26T03:32:14.9057914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.98,f,234.38,M,128.16,F*2D
2024-07-26T03:32:15.9055978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.25,f,234.77,M,128.38,F*25
2024-07-26T03:32:16.9076168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.73,f,235.53,M,128.79,F*26
2024-07-26T03:32:17.9074085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-07-26T03:32:18.9071993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.15,f,235.96,M,129.02,F*24
2024-07-26T03:32:19.9129548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.83,f,235.56,M,128.80,F*2A
2024-07-26T03:32:20.9127286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.01,f,235.31,M,128.67,F*28
2024-07-26T03:32:21.9125922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.10,f,235.64,M,128.85,F*25
2024-07-26T03:32:22.9056951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.55,f,236.08,M,129.09,F*2F
2024-07-26T03:32:23.9054750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.16,F*21
2024-07-26T03:32:24.9052571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.41,f,236.04,M,129.07,F*28
2024-07-26T03:32:25.9050404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.12,f,235.95,M,129.02,F*20
2024-07-26T03:32:26.9047638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.21,f,236.28,M,129.20,F*24
2024-07-26T03:32:27.9047090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.99,f,236.83,M,129.50,F*22
2024-07-26T03:32:28.9044744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.73,f,237.05,M,129.62,F*29
2024-07-26T03:32:29.9042280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.29,f,236.92,M,129.55,F*2D
2024-07-26T03:32:30.9095652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.81,f,237.08,M,129.63,F*28
2024-07-26T03:32:31.9093709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.94,f,237.11,M,129.66,F*21
2024-07-26T03:32:32.9090575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.18,f,237.19,M,129.70,F*25
2024-07-26T03:32:33.9089422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.55,f,237.00,M,129.59,F*20
2024-07-26T03:32:34.9087268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.58,f,237.01,M,129.60,F*26
2024-07-26T03:32:36.0178630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.25,f,237.21,M,129.71,F*21
2024-07-26T03:32:36.9081733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.73,M,129.99,F*28
2024-07-26T03:32:37.9081086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-07-26T03:32:38.9079462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.16,f,238.10,M,130.19,F*2C
2024-07-26T03:32:39.9076216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.25,f,237.82,M,130.04,F*25
2024-07-26T03:32:40.9075454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.66,M,129.95,F*28
2024-07-26T03:32:41.9073765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.42,f,237.87,M,130.07,F*22
2024-07-26T03:32:42.9091516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.63,f,238.24,M,130.27,F*24
2024-07-26T03:32:43.9089509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.49,f,238.50,M,130.41,F*2C
2024-07-26T03:32:44.9086530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.58,f,238.53,M,130.43,F*2D
2024-07-26T03:32:45.9085352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.85,f,238.61,M,130.47,F*28
2024-07-26T03:32:46.9082835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.40,f,238.48,M,130.40,F*2D
2024-07-26T03:32:47.9081412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.95,f,238.64,M,130.49,F*22
2024-07-26T03:32:48.9078566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-07-26T03:32:49.9077117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.17,f,238.71,M,130.53,F*26
2024-07-26T03:32:50.9074694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.20,f,238.72,M,130.53,F*21
2024-07-26T03:32:51.9073529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.11,f,238.69,M,130.52,F*28
2024-07-26T03:32:52.9071878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.08,f,238.99,M,130.68,F*21
2024-07-26T03:32:53.9156089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.09,f,239.30,M,130.85,F*20
2024-07-26T03:32:54.9155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.29,f,239.66,M,131.05,F*2B
2024-07-26T03:32:55.9218445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.83,f,239.52,M,130.97,F*25
2024-07-26T03:32:56.9085822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-07-26T03:32:57.9084833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.69,f,239.17,M,130.78,F*20
2024-07-26T03:32:58.9082825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.52,f,239.43,M,130.92,F*2C
2024-07-26T03:32:59.9081047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.77,M,131.11,F*20
2024-07-26T03:33:00.9078844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-07-26T03:33:01.9077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.39,f,239.69,M,131.07,F*27
2024-07-26T03:33:02.9075075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.91,f,239.55,M,130.98,F*2E
2024-07-26T03:33:03.9072330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.39,f,239.69,M,131.06,F*26
2024-07-26T03:33:04.9071411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-07-26T03:33:05.9068732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.76,f,240.11,M,131.29,F*20
2024-07-26T03:33:06.9223524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.98,f,240.18,M,131.33,F*22
2024-07-26T03:33:07.9221381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.60,f,240.37,M,131.43,F*20
2024-07-26T03:33:08.9219878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.00,f,240.18,M,131.33,F*2C
2024-07-26T03:33:09.9217202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-07-26T03:33:10.9370391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.22,f,240.25,M,131.37,F*26
2024-07-26T03:33:11.9212893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.14,f,240.23,M,131.36,F*24
2024-07-26T03:33:12.9211006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-07-26T03:33:13.9209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.85,f,240.44,M,131.47,F*2B
2024-07-26T03:33:14.9207692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.37,f,240.60,M,131.56,F*25
2024-07-26T03:33:15.9204441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.93,f,240.77,M,131.65,F*2D
2024-07-26T03:33:16.9241070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.57,f,240.66,M,131.59,F*2A
2024-07-26T03:33:17.9238919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.76,f,240.41,M,131.46,F*23
2024-07-26T03:33:18.9081194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.22,f,240.25,M,131.37,F*26
2024-07-26T03:33:19.9234000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.94,f,240.16,M,131.32,F*21
2024-07-26T03:33:20.9131685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.28,f,240.57,M,131.55,F*2C
2024-07-26T03:33:21.9129428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.91,M,131.73,F*24
2024-07-26T03:33:22.9127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.72,f,241.01,M,131.79,F*27
2024-07-26T03:33:23.9161603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.82,f,241.04,M,131.80,F*2B
2024-07-26T03:33:24.9193764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-07-26T03:33:25.9192161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.93,f,240.77,M,131.65,F*2D
2024-07-26T03:33:26.9117405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.53,f,240.65,M,131.59,F*2D
2024-07-26T03:33:27.9116028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.76,f,240.72,M,131.63,F*25
2024-07-26T03:33:28.9113623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.88,f,240.76,M,131.65,F*26
2024-07-26T03:33:29.9110675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.07,f,241.12,M,131.84,F*24
2024-07-26T03:33:30.9108602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-26T03:33:31.9107162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.87,f,241.06,M,131.81,F*2D
2024-07-26T03:33:32.9261687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.64,f,240.99,M,131.77,F*2E
2024-07-26T03:33:34.0353802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-07-26T03:33:34.9101660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.81,f,241.04,M,131.80,F*28
2024-07-26T03:33:35.9099619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.41,f,240.92,M,131.74,F*21
2024-07-26T03:33:36.9098366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.33,f,240.89,M,131.72,F*28
2024-07-26T03:33:37.9251712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.52,f,240.95,M,131.75,F*25
2024-07-26T03:33:38.9250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-07-26T03:33:39.9109709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-07-26T03:33:40.9106934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-07-26T03:33:41.9143860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.14,f,241.14,M,131.86,F*22
2024-07-26T03:33:42.9141129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-26T03:33:43.9139330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-07-26T03:33:44.9136993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.67,f,241.30,M,131.94,F*23
2024-07-26T03:33:45.9135631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-07-26T03:33:46.9133171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.01,f,241.40,M,132.00,F*29
2024-07-26T03:33:47.9169784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.11,f,241.13,M,131.85,F*23
2024-07-26T03:33:48.9167124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.10,f,241.13,M,131.85,F*22
2024-07-26T03:33:49.9164799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-07-26T03:33:50.9163402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-07-26T03:33:51.9161424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-26T03:33:52.9158395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-26T03:33:53.9156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.25,f,241.48,M,132.04,F*23
2024-07-26T03:33:54.9254509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.52,f,241.56,M,132.09,F*21
2024-07-26T03:33:55.9123398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-07-26T03:33:56.9166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.06,f,241.42,M,132.01,F*2D
2024-07-26T03:33:57.9192542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.17,f,241.15,M,131.86,F*20
2024-07-26T03:33:58.9189986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.26,f,241.18,M,131.88,F*21
2024-07-26T03:33:59.9188180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-07-26T03:34:00.9186417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-07-26T03:34:01.9184084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.33,f,241.81,M,132.22,F*24
2024-07-26T03:34:02.9182871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E
2024-07-26T03:34:03.9180964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.67,f,241.61,M,132.11,F*2A
2024-07-26T03:34:04.9196299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.95,f,241.39,M,131.99,F*2A
2024-07-26T03:34:05.9194455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.64,f,241.29,M,131.94,F*28
2024-07-26T03:34:06.9192404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-07-26T03:34:07.9189795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.49,f,241.55,M,132.08,F*29
2024-07-26T03:34:08.9187681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.64,M,132.13,F*24
2024-07-26T03:34:09.9185468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.85,f,241.66,M,132.14,F*24
2024-07-26T03:34:10.9184526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.42,M,132.01,F*23
2024-07-26T03:34:11.9182588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.11,f,241.44,M,132.02,F*2E
2024-07-26T03:34:12.9180585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-07-26T03:34:13.9179255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-07-26T03:34:14.9177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-07-26T03:34:15.9175198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.67,f,241.61,M,132.11,F*2A
2024-07-26T03:34:16.9171826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.87,f,241.67,M,132.14,F*27
2024-07-26T03:34:17.9171163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.63,f,241.59,M,132.10,F*24
2024-07-26T03:34:18.9192922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-07-26T03:34:19.9228113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.13,f,241.44,M,132.02,F*2C
2024-07-26T03:34:20.9226446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-07-26T03:34:21.9265252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.19,f,241.46,M,132.03,F*25
2024-07-26T03:34:22.9263331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-07-26T03:34:23.9261824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.86,f,241.66,M,132.14,F*27
2024-07-26T03:34:24.9234618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.97,f,241.70,M,132.16,F*22
2024-07-26T03:34:25.9241159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.08,F*23
2024-07-26T03:34:26.9231437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.21,f,241.46,M,132.03,F*2E
2024-07-26T03:34:27.9228808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.98,f,241.39,M,132.00,F*24
2024-07-26T03:34:28.9135997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.17,f,241.45,M,132.03,F*28
2024-07-26T03:34:29.9132978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-07-26T03:34:30.9132215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.65,M,132.13,F*25
2024-07-26T03:34:31.9130385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.63,f,241.90,M,132.27,F*24
2024-07-26T03:34:32.9128549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.05,f,241.72,M,132.18,F*24
2024-07-26T03:34:33.9282479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.76,f,241.63,M,132.13,F*2A
2024-07-26T03:34:34.9126147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.83,f,241.66,M,132.14,F*22
2024-07-26T03:34:35.9278821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-07-26T03:34:36.9277407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.87,f,241.67,M,132.15,F*26
2024-07-26T03:34:37.9317508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.03,f,241.72,M,132.17,F*2D
2024-07-26T03:34:38.9273236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-07-26T03:34:39.9269815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.08,F*23
2024-07-26T03:34:40.9270058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-07-26T03:34:41.9267077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.19,f,241.46,M,132.03,F*25
2024-07-26T03:34:42.9265722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-07-26T03:34:43.9263377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.88,f,241.67,M,132.15,F*29
2024-07-26T03:34:44.9261911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-07-26T03:34:45.9259594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.59,f,241.89,M,132.27,F*25
2024-07-26T03:34:46.9277359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-07-26T03:34:47.9275254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-07-26T03:34:48.9273226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.09,F*22
2024-07-26T03:34:49.9145664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-07-26T03:34:50.9196708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.95,f,241.69,M,132.16,F*28
2024-07-26T03:34:51.9195061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.90,f,241.68,M,132.15,F*2F
2024-07-26T03:34:52.9192537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-07-26T03:34:53.9191957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-07-26T03:34:54.9188729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.06,f,241.72,M,132.18,F*27
2024-07-26T03:34:55.9187428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.88,f,241.67,M,132.15,F*29
2024-07-26T03:34:56.9185024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E
2024-07-26T03:34:57.9183115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.78,f,241.64,M,132.13,F*23
2024-07-26T03:34:58.9182021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.04,f,241.72,M,132.17,F*2A
2024-07-26T03:34:59.9179421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E
2024-07-26T03:35:00.9178423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.42,f,241.83,M,132.24,F*26
2024-07-26T03:35:01.9176178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-07-26T03:35:02.9174686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.69,f,241.92,M,132.28,F*23
2024-07-26T03:35:03.9171741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-07-26T03:35:04.9170236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.75,f,241.63,M,132.12,F*28
2024-07-26T03:35:05.9168176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.68,M,132.15,F*2C
2024-07-26T03:35:06.9166783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.56,f,241.88,M,132.26,F*2A
2024-07-26T03:35:07.9163470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.49,f,241.85,M,132.25,F*2A
2024-07-26T03:35:08.9163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-07-26T03:35:09.9159888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.42,f,241.84,M,132.24,F*21
2024-07-26T03:35:10.9159033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-07-26T03:35:11.9156415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-07-26T03:35:12.9155532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.49,f,241.85,M,132.25,F*2A
2024-07-26T03:35:13.9152780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-26T03:35:14.9171173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.76,M,132.20,F*26
2024-07-26T03:35:15.9169775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-07-26T03:35:16.9167906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.23,F*23
2024-07-26T03:35:17.9202016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E
2024-07-26T03:35:18.9164760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-07-26T03:35:19.9318867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.24,F*25
2024-07-26T03:35:20.9160469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.74,f,241.93,M,132.29,F*2F
2024-07-26T03:35:21.9158165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.98,f,242.01,M,132.33,F*2E
2024-07-26T03:35:22.9157165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.89,f,241.98,M,132.32,F*2C
2024-07-26T03:35:23.9154042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.49,f,241.86,M,132.25,F*29
2024-07-26T03:35:24.9152500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.60,f,241.89,M,132.27,F*2F
2024-07-26T03:35:25.9151278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.05,f,241.72,M,132.18,F*24
2024-07-26T03:35:26.9241115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.61,f,241.89,M,132.27,F*2E
2024-07-26T03:35:27.9238967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-07-26T03:35:28.9235120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.79,f,241.95,M,132.30,F*2C
2024-07-26T03:35:29.9260982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.64,f,241.90,M,132.27,F*23
2024-07-26T03:35:30.9259916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.85,f,241.96,M,132.31,F*2D
2024-07-26T03:35:31.9257883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.08,f,241.73,M,132.18,F*28
2024-07-26T03:35:32.9255367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.98,f,241.70,M,132.16,F*2D
2024-07-26T03:35:33.9252983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.49,f,241.86,M,132.25,F*29
2024-07-26T03:35:34.9252525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.97,f,241.70,M,132.16,F*22
2024-07-26T03:35:35.9250007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.98,f,241.70,M,132.16,F*2D
2024-07-26T03:35:36.9248668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.76,M,132.20,F*26
2024-07-26T03:35:37.9246200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.71,f,241.92,M,132.28,F*2A
2024-07-26T03:35:38.9244386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.11,M,132.39,F*24
2024-07-26T03:35:39.9242663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.20,f,242.07,M,132.37,F*28
2024-07-26T03:35:40.9238950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.07,f,242.03,M,132.35,F*2B
2024-07-26T03:35:41.9237517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-07-26T03:35:42.9236531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.13,f,241.75,M,132.19,F*25
2024-07-26T03:35:43.9233999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.99,f,241.70,M,132.16,F*2C
2024-07-26T03:35:44.9274135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.85,f,241.66,M,132.14,F*24
2024-07-26T03:35:45.9273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.44,f,241.84,M,132.24,F*27
2024-07-26T03:35:46.9152174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.77,f,241.94,M,132.30,F*23
2024-07-26T03:35:47.9150710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.10,f,242.04,M,132.35,F*2A
2024-07-26T03:35:48.9305051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.95,M,132.30,F*2D
2024-07-26T03:35:49.9184663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-07-26T03:35:50.9210570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.14,f,242.05,M,132.36,F*2C
2024-07-26T03:35:51.9208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.06,M,132.36,F*23
2024-07-26T03:35:52.9219349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.27,f,242.09,M,132.38,F*2E
2024-07-26T03:35:53.9204471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-07-26T03:35:54.9205279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.59,f,241.89,M,132.26,F*24
2024-07-26T03:35:55.9199825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-07-26T03:35:56.9198765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.03,f,241.72,M,132.17,F*2D
2024-07-26T03:35:57.9246029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-07-26T03:35:58.9244029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.07,f,242.03,M,132.34,F*2A
2024-07-26T03:35:59.9240037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.48,f,242.16,M,132.41,F*27
2024-07-26T03:36:00.9240467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.39,f,242.13,M,132.40,F*25
2024-07-26T03:36:01.9237722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.99,f,242.01,M,132.33,F*2F
2024-07-26T03:36:02.9236796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-07-26T03:36:03.9234188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.82,f,241.96,M,132.30,F*2B
2024-07-26T03:36:04.9232396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.82,f,242.26,M,132.47,F*24
2024-07-26T03:36:05.9230982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.16,f,242.06,M,132.36,F*2D
2024-07-26T03:36:06.9228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-07-26T03:36:07.9276365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.94,M,132.30,F*2C
2024-07-26T03:36:08.9274907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.24,F*25
2024-07-26T03:36:09.9272092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.73,f,241.93,M,132.29,F*28
2024-07-26T03:36:10.9269761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-07-26T03:36:11.9294808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.32,f,242.11,M,132.39,F*22
2024-07-26T03:36:12.9292582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.06,f,242.03,M,132.34,F*2B
2024-07-26T03:36:13.9290250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.93,f,241.99,M,132.32,F*26
2024-07-26T03:36:14.9289102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.68,f,241.91,M,132.28,F*21
2024-07-26T03:36:15.9287487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.22,f,242.08,M,132.37,F*25
2024-07-26T03:36:16.9284838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.30,F*2A
2024-07-26T03:36:17.9170649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.35,f,242.12,M,132.39,F*26
2024-07-26T03:36:18.9168711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.31,F*2B
2024-07-26T03:36:19.9166745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.07,f,242.03,M,132.34,F*2A
2024-07-26T03:36:20.9163536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.30,f,242.10,M,132.38,F*20
2024-07-26T03:36:22.0881481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.19,f,242.07,M,132.37,F*22
2024-07-26T03:36:22.9206069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.66,f,242.21,M,132.44,F*2A
2024-07-26T03:36:23.9203823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.36,f,242.12,M,132.39,F*25
2024-07-26T03:36:24.9201856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-07-26T03:36:25.9199244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.73,f,241.93,M,132.29,F*28
2024-07-26T03:36:26.9198449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.13,f,241.75,M,132.19,F*25
2024-07-26T03:36:27.9196906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-07-26T03:36:28.9193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.70,f,242.22,M,132.45,F*2F
2024-07-26T03:36:29.9192489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.35,M,132.52,F*2B
2024-07-26T03:36:30.9190792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.84,f,242.27,M,132.47,F*23
2024-07-26T03:36:31.9188375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.55,f,242.18,M,132.42,F*26
2024-07-26T03:36:32.9185589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.29,f,242.10,M,132.38,F*28
2024-07-26T03:36:33.9185007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.06,M,132.36,F*23
2024-07-26T03:36:34.9183089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.03,M,132.35,F*24
2024-07-26T03:36:35.9181034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-07-26T03:36:36.9177928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-07-26T03:36:37.9255574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-07-26T03:36:38.9253789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-07-26T03:36:39.9252238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.97,f,242.00,M,132.33,F*20
2024-07-26T03:36:40.9249381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.35,f,242.12,M,132.39,F*26
2024-07-26T03:36:41.9247808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.46,F*22
2024-07-26T03:36:42.9297488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.66,f,242.21,M,132.44,F*2A
2024-07-26T03:36:43.9294758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-07-26T03:36:44.9169100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.70,f,241.92,M,132.28,F*2B
2024-07-26T03:36:45.9187615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.68,f,241.91,M,132.28,F*21
2024-07-26T03:36:46.9341640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.07,M,132.36,F*22
2024-07-26T03:36:47.9182352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.38,f,242.13,M,132.40,F*24
2024-07-26T03:36:48.9180850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.95,f,242.30,M,132.49,F*2B
2024-07-26T03:36:49.9334211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.58,f,242.19,M,132.43,F*2B
2024-07-26T03:36:50.9332902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.60,f,242.20,M,132.43,F*2A
2024-07-26T03:36:51.9194815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.30,f,242.10,M,132.38,F*20
2024-07-26T03:36:52.9193236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.10,f,242.04,M,132.35,F*2A
2024-07-26T03:36:53.9191311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.98,f,242.01,M,132.33,F*2E
2024-07-26T03:36:54.9187245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-07-26T03:36:55.9186679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.31,F*2B
2024-07-26T03:36:56.9185053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.60,f,241.89,M,132.27,F*2F
2024-07-26T03:36:57.9183479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.04,M,132.35,F*23
2024-07-26T03:36:58.9180317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.11,M,132.39,F*24
2024-07-26T03:36:59.9233017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.60,f,242.19,M,132.43,F*20
2024-07-26T03:37:00.9232086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.04,M,132.35,F*23
2024-07-26T03:37:01.9257172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.16,f,242.06,M,132.36,F*2D
2024-07-26T03:37:02.9275139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.71,f,241.92,M,132.29,F*2B
2024-07-26T03:37:03.9271993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.94,f,241.99,M,132.32,F*21
2024-07-26T03:37:04.9271558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.28,f,242.10,M,132.38,F*29
2024-07-26T03:37:05.9269101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-07-26T03:37:06.9267229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-07-26T03:37:07.9337145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-07-26T03:37:08.9179277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.37,f,241.82,M,132.23,F*22
2024-07-26T03:37:09.9176088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.94,M,132.30,F*2C
2024-07-26T03:37:10.9175296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.06,f,242.03,M,132.34,F*2B
2024-07-26T03:37:11.9172919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.63,f,242.20,M,132.44,F*2E
2024-07-26T03:37:12.9245272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.19,M,132.43,F*24
2024-07-26T03:37:13.9243220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.27,f,242.09,M,132.38,F*2E
2024-07-26T03:37:14.9241484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.23,F*23
2024-07-26T03:37:15.9239010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.22,F*22
2024-07-26T03:37:16.9237319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-07-26T03:37:17.9235380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.04,M,132.35,F*23
2024-07-26T03:37:18.9266066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.39,f,242.13,M,132.40,F*25
2024-07-26T03:37:19.9263101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.29,f,242.10,M,132.38,F*28
2024-07-26T03:37:20.9266733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.97,f,242.00,M,132.33,F*20
2024-07-26T03:37:21.9260033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.06,f,242.03,M,132.34,F*2B
2024-07-26T03:37:22.9257865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.10,f,242.04,M,132.35,F*2A
2024-07-26T03:37:23.9255720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.74,f,241.93,M,132.29,F*2F
2024-07-26T03:37:24.9253973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.63,f,241.90,M,132.27,F*24
2024-07-26T03:37:25.9252642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.76,M,132.20,F*26
2024-07-26T03:37:26.9250696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.55,f,241.57,M,132.09,F*27
2024-07-26T03:37:27.9248205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-07-26T03:37:28.9246886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.73,f,241.93,M,132.29,F*28
2024-07-26T03:37:29.9244012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.88,f,241.98,M,132.31,F*2E
2024-07-26T03:37:30.9241826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.99,f,242.01,M,132.33,F*2F
2024-07-26T03:37:31.9238520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.65,f,241.91,M,132.28,F*2C
2024-07-26T03:37:32.9237876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.52,f,241.87,M,132.25,F*22
2024-07-26T03:37:33.9236896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.57,f,241.88,M,132.26,F*2B
2024-07-26T03:37:34.9234145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.77,f,241.94,M,132.30,F*23
2024-07-26T03:37:35.9233053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-07-26T03:37:36.9229977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.98,f,242.01,M,132.33,F*2E
2024-07-26T03:37:37.9228727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.26,f,242.09,M,132.38,F*2F
2024-07-26T03:37:38.9226863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.89,f,241.98,M,132.32,F*2C
2024-07-26T03:37:39.9277750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-26T03:37:40.9275937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.37,f,241.82,M,132.23,F*22
2024-07-26T03:37:41.9273544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.23,F*23
2024-07-26T03:37:42.9273131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.44,f,241.84,M,132.24,F*27
2024-07-26T03:37:43.9271400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-07-26T03:37:44.9269103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.54,f,241.56,M,132.09,F*27
2024-07-26T03:37:45.9298106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.73,f,241.62,M,132.12,F*2F
2024-07-26T03:37:46.9297900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-07-26T03:37:48.0857073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-07-26T03:37:48.9234015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.59,f,242.19,M,132.43,F*2A
2024-07-26T03:37:49.9231338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-26T03:37:50.9229732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-07-26T03:37:51.9228812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-07-26T03:37:52.9226746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.24,F*25
2024-07-26T03:37:53.9224484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.22,f,241.77,M,132.20,F*2F
2024-07-26T03:37:54.9244385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.47,f,241.85,M,132.24,F*25
2024-07-26T03:37:55.9241753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-07-26T03:37:56.9240400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-07-26T03:37:57.9237059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-07-26T03:37:58.9236442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.14,f,241.75,M,132.19,F*22
2024-07-26T03:37:59.9234096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.63,f,241.90,M,132.27,F*24
2024-07-26T03:38:00.9232502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.65,f,241.90,M,132.27,F*22
2024-07-26T03:38:01.9224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-07-26T03:38:02.9221136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-07-26T03:38:03.9218978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.59,f,241.58,M,132.10,F*2C
2024-07-26T03:38:04.9216734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.28,f,241.49,M,132.05,F*2E
2024-07-26T03:38:05.9214886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-07-26T03:38:06.9214547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.39,f,241.82,M,132.23,F*2C
2024-07-26T03:38:07.9211465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.07,M,132.36,F*22
2024-07-26T03:38:08.9210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.71,f,241.92,M,132.28,F*2A
2024-07-26T03:38:09.9206933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-07-26T03:38:10.9207005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.92,f,241.68,M,132.15,F*2D
2024-07-26T03:38:11.9204117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.87,f,241.67,M,132.14,F*27
2024-07-26T03:38:12.9201743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-07-26T03:38:13.9200020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.75,f,241.63,M,132.13,F*29
2024-07-26T03:38:14.9199071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.65,M,132.13,F*25
2024-07-26T03:38:15.9197020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-07-26T03:38:16.9195418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.99,f,241.70,M,132.17,F*2D
2024-07-26T03:38:17.9192909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-07-26T03:38:18.9191106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.95,f,241.69,M,132.16,F*28
2024-07-26T03:38:19.9188774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.70,f,241.62,M,132.12,F*2C
2024-07-26T03:38:20.9187068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.62,f,241.59,M,132.10,F*25
2024-07-26T03:38:21.9185602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-07-26T03:38:22.9182700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-07-26T03:38:23.9181388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-07-26T03:38:24.9178699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.32,f,241.80,M,132.22,F*24
2024-07-26T03:38:25.9175605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-07-26T03:38:26.9175266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.49,f,241.55,M,132.08,F*29
2024-07-26T03:38:27.9173305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.44,f,241.54,M,132.07,F*2A
2024-07-26T03:38:28.9244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-26T03:38:29.9242337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-07-26T03:38:30.9240364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.10,f,241.74,M,132.18,F*26
2024-07-26T03:38:31.9240345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.05,f,241.72,M,132.17,F*2B
2024-07-26T03:38:32.9236593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.39,f,241.82,M,132.23,F*2C
2024-07-26T03:38:33.9234767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-07-26T03:38:34.9233646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-07-26T03:38:35.9231461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-07-26T03:38:36.9230175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-07-26T03:38:37.9228245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.18,f,241.46,M,132.03,F*24
2024-07-26T03:38:38.9225782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-07-26T03:38:39.9223622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.70,f,241.61,M,132.12,F*2F
2024-07-26T03:38:40.9221415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.73,f,241.63,M,132.12,F*2E
2024-07-26T03:38:41.9236621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.81,f,241.65,M,132.13,F*24
2024-07-26T03:38:42.9233680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-07-26T03:38:43.9232778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-07-26T03:38:44.9229899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.11,f,241.74,M,132.19,F*26
2024-07-26T03:38:45.9228527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-07-26T03:38:46.9225818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.72,f,241.62,M,132.12,F*2E
2024-07-26T03:38:47.9224953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.34,f,241.51,M,132.06,F*29
2024-07-26T03:38:48.9222416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-07-26T03:38:49.9220731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-07-26T03:38:50.9218984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-07-26T03:38:51.9216890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-07-26T03:38:52.9215152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.76,f,241.63,M,132.13,F*2A
2024-07-26T03:38:53.9213207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.38,f,241.52,M,132.06,F*26
2024-07-26T03:38:54.9211565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.21,f,241.47,M,132.03,F*2F
2024-07-26T03:38:55.9208918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.35,f,241.51,M,132.06,F*28
2024-07-26T03:38:56.9207694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.88,f,241.67,M,132.15,F*29
2024-07-26T03:38:57.9204984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.95,f,241.69,M,132.16,F*28
2024-07-26T03:38:58.9246789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.90,f,241.68,M,132.15,F*2F
2024-07-26T03:38:59.9244741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.68,f,241.61,M,132.11,F*25
2024-07-26T03:39:00.9243540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.44,f,241.54,M,132.07,F*2A
2024-07-26T03:39:01.9240865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.15,f,241.45,M,132.03,F*2A
2024-07-26T03:39:02.9238976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-07-26T03:39:03.9236838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.85,f,241.36,M,131.97,F*2A
2024-07-26T03:39:04.9234720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-07-26T03:39:05.9232528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-07-26T03:39:06.9303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.23,f,241.47,M,132.04,F*2A
2024-07-26T03:39:07.9302418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.67,f,241.61,M,132.11,F*2A
2024-07-26T03:39:08.9299550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.42,f,241.53,M,132.07,F*2B
2024-07-26T03:39:09.9297696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.36,f,241.51,M,132.06,F*2B
2024-07-26T03:39:10.9295362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.35,f,241.51,M,132.06,F*28
2024-07-26T03:39:11.9293365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.68,M,132.15,F*2C
2024-07-26T03:39:12.9291528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.29,f,241.49,M,132.05,F*2F
2024-07-26T03:39:13.9289751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.78,f,241.33,M,131.96,F*2C
2024-07-26T03:39:14.9311101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.74,f,241.32,M,131.96,F*21
2024-07-26T03:39:15.9309565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.82,f,241.35,M,131.97,F*2E
2024-07-26T03:39:16.9186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.44,f,241.54,M,132.07,F*2A
2024-07-26T03:39:17.9185629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-07-26T03:39:18.9183744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.76,f,241.63,M,132.13,F*2A
2024-07-26T03:39:19.9180764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.52,f,241.56,M,132.09,F*21
2024-07-26T03:39:20.9960350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.92,f,241.38,M,131.99,F*2C
2024-07-26T03:39:21.9177539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.74,f,241.32,M,131.96,F*21
2024-07-26T03:39:22.9175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.88,f,241.37,M,131.98,F*29
2024-07-26T03:39:23.9329734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-26T03:39:24.9197449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.42,f,241.53,M,132.07,F*2B
2024-07-26T03:39:25.9195271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.19,f,241.46,M,132.03,F*25
2024-07-26T03:39:26.9193211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-26T03:39:27.9190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.21,f,241.47,M,132.04,F*28
2024-07-26T03:39:28.9216794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.64,f,241.29,M,131.94,F*28
2024-07-26T03:39:29.9215524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.80,f,241.34,M,131.97,F*2D
2024-07-26T03:39:30.9213987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.20,f,241.46,M,132.03,F*2F
2024-07-26T03:39:31.9211756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.33,f,241.50,M,132.06,F*2F
2024-07-26T03:39:32.9210274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-07-26T03:39:33.9208006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-26T03:39:34.9205532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.70,f,241.31,M,131.95,F*25
2024-07-26T03:39:35.9203372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,131.99,F*28
2024-07-26T03:39:36.9226665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.76,f,241.63,M,132.13,F*2A
2024-07-26T03:39:37.9224545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.97,f,241.70,M,132.16,F*22
2024-07-26T03:39:38.9223577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-07-26T03:39:39.9221366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-26T03:39:40.9240612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.52,f,241.26,M,131.92,F*24
2024-07-26T03:39:41.9237509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-07-26T03:39:42.9237180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.20,M,131.89,F*2E
2024-07-26T03:39:43.9234853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.51,f,241.25,M,131.92,F*24
2024-07-26T03:39:44.9232690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-07-26T03:39:45.9229815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.62,f,241.29,M,131.94,F*2E
2024-07-26T03:39:46.9228621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.63,f,241.29,M,131.94,F*2F
2024-07-26T03:39:47.9225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.60,f,241.28,M,131.93,F*2A
2024-07-26T03:39:48.9223585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.98,f,241.39,M,132.00,F*24
2024-07-26T03:39:49.9222873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-26T03:39:50.9220867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.42,M,132.01,F*2F
2024-07-26T03:39:51.9219341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.29,f,241.49,M,132.05,F*2F
2024-07-26T03:39:52.9274354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.87,f,241.36,M,131.98,F*27
2024-07-26T03:39:53.9271937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-07-26T03:39:54.9269068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-07-26T03:39:55.9266442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-07-26T03:39:56.9265938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.44,f,241.54,M,132.07,F*2A
2024-07-26T03:39:57.9264540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.15,f,241.45,M,132.03,F*2A
2024-07-26T03:39:58.9261971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.96,f,241.39,M,131.99,F*29
2024-07-26T03:39:59.9318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-26T03:40:00.9316357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.67,f,241.30,M,131.94,F*23
2024-07-26T03:40:01.9315093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.57,f,241.27,M,131.93,F*21
2024-07-26T03:40:02.9313302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-26T03:40:03.9190848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.27,f,241.48,M,132.04,F*21
2024-07-26T03:40:04.9325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.00,F*2A
2024-07-26T03:40:05.9203412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.13,f,241.44,M,132.02,F*2C
2024-07-26T03:40:06.9258484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-07-26T03:40:07.9256248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.44,f,241.23,M,131.91,F*25
2024-07-26T03:40:08.9254652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.66,f,241.30,M,131.94,F*22
2024-07-26T03:40:09.9252362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.33,M,131.96,F*21
2024-07-26T03:40:10.9251299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.01,f,241.40,M,132.00,F*29
2024-07-26T03:40:11.9248460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.32,M,131.96,F*20
2024-07-26T03:40:12.9247572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.71,f,241.31,M,131.95,F*24
2024-07-26T03:40:13.9245867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.83,f,241.35,M,131.97,F*2F
2024-07-26T03:40:14.9243463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-07-26T03:40:15.9241391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.76,f,241.33,M,131.96,F*22
2024-07-26T03:40:16.9239586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-07-26T03:40:17.9237418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.39,f,241.21,M,131.90,F*2C
2024-07-26T03:40:18.9263168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.91,f,241.38,M,131.99,F*2F
2024-07-26T03:40:19.9261411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.80,f,241.34,M,131.97,F*2D
2024-07-26T03:40:20.9259319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.84,f,241.35,M,131.97,F*28
2024-07-26T03:40:21.9257294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.74,f,241.32,M,131.96,F*21
2024-07-26T03:40:22.9255325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-07-26T03:40:23.9253353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.21,f,241.16,M,131.87,F*27
2024-07-26T03:40:24.9251976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.00,F*2A
2024-07-26T03:40:25.9249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.51,f,241.25,M,131.92,F*24
2024-07-26T03:40:26.9248182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.61,f,241.28,M,131.93,F*2B
2024-07-26T03:40:27.9265853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.89,F*27
2024-07-26T03:40:28.9263511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.17,f,241.15,M,131.86,F*20
2024-07-26T03:40:29.9261733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-26T03:40:30.9260871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.60,f,241.28,M,131.93,F*2A
2024-07-26T03:40:31.9258612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.25,f,241.48,M,132.04,F*23
2024-07-26T03:40:32.9256643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.00,f,241.40,M,132.00,F*28
2024-07-26T03:40:33.9254485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-07-26T03:40:34.9252373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-07-26T03:40:35.9250506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.75,f,241.02,M,131.79,F*23
2024-07-26T03:40:36.9248471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-07-26T03:40:37.9246913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-07-26T03:40:38.9244577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.52,f,241.26,M,131.92,F*24
2024-07-26T03:40:39.9242016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.48,f,241.24,M,131.91,F*2E
2024-07-26T03:40:40.9240534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-07-26T03:40:41.9238900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.06,M,131.81,F*2C
2024-07-26T03:40:42.9236825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.19,M,131.88,F*2F
2024-07-26T03:40:43.9234968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-26T03:40:44.9269874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.65,f,241.29,M,131.94,F*29
2024-07-26T03:40:45.9269886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.72,f,241.32,M,131.95,F*24
2024-07-26T03:40:46.9267235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-26T03:40:47.9265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.19,M,131.89,F*24
2024-07-26T03:40:48.9262691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-07-26T03:40:49.9261359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.14,f,241.14,M,131.86,F*22
2024-07-26T03:40:50.9294561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.90,f,241.07,M,131.82,F*29
2024-07-26T03:40:51.9325129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.87,f,241.06,M,131.81,F*2D
2024-07-26T03:40:52.9321756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-07-26T03:40:53.9267667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-07-26T03:40:54.9266431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.07,f,241.12,M,131.84,F*24
2024-07-26T03:40:55.9263804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.64,f,240.99,M,131.77,F*2E
2024-07-26T03:40:56.9260968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-07-26T03:40:57.9260635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-07-26T03:40:58.9258090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.66,f,241.30,M,131.94,F*22
2024-07-26T03:40:59.9255568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.39,f,241.21,M,131.90,F*2C
2024-07-26T03:41:00.9253740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.15,f,241.14,M,131.86,F*23
2024-07-26T03:41:01.9251904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.74,f,241.02,M,131.79,F*22
2024-07-26T03:41:02.9327983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-07-26T03:41:03.9325539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.28,f,241.18,M,131.88,F*2F
2024-07-26T03:41:04.9323896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.69,f,241.31,M,131.95,F*2D
2024-07-26T03:41:05.9203524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.34,f,241.20,M,131.89,F*28
2024-07-26T03:41:06.9202386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.59,f,240.97,M,131.76,F*2F
2024-07-26T03:41:07.9227153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.52,f,240.95,M,131.75,F*25
2024-07-26T03:41:08.9226123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.11,f,241.13,M,131.85,F*23
2024-07-26T03:41:09.9341144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.23,f,241.17,M,131.87,F*24
2024-07-26T03:41:10.9222288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.82,f,241.35,M,131.97,F*2E
2024-07-26T03:41:11.9218865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.10,f,241.13,M,131.85,F*22
2024-07-26T03:41:12.9217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-07-26T03:41:13.9216186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.82,F*20
2024-07-26T03:41:14.9235458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.81,f,241.04,M,131.80,F*28
2024-07-26T03:41:15.9234382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.75,f,241.02,M,131.79,F*23
2024-07-26T03:41:16.9232425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.47,f,240.93,M,131.74,F*26
2024-07-26T03:41:17.9230581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-07-26T03:41:18.9227167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-07-26T03:41:19.9225461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.34,f,241.20,M,131.89,F*28
2024-07-26T03:41:20.9225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-07-26T03:41:21.9222150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-07-26T03:41:22.9220619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.90,f,241.07,M,131.82,F*29
2024-07-26T03:41:23.9218849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.41,f,240.92,M,131.73,F*26
2024-07-26T03:41:24.9215700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.61,f,240.98,M,131.77,F*2A
2024-07-26T03:41:25.9215153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.77,f,241.03,M,131.80,F*26
2024-07-26T03:41:26.9367794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.09,f,241.12,M,131.85,F*2B
2024-07-26T03:41:27.9211083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-07-26T03:41:28.9247690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.68,f,241.30,M,131.95,F*2D
2024-07-26T03:41:29.9246116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-07-26T03:41:30.9244254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-07-26T03:41:31.9242256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.53,f,240.95,M,131.75,F*24
2024-07-26T03:41:32.9238846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.99,f,241.09,M,131.83,F*2F
2024-07-26T03:41:33.9238308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.99,f,241.09,M,131.83,F*2F
2024-07-26T03:41:34.9236226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.62,f,240.98,M,131.77,F*29
2024-07-26T03:41:35.9235101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.69,f,241.00,M,131.78,F*2D
2024-07-26T03:41:36.9226682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.82,f,241.04,M,131.80,F*2B
2024-07-26T03:41:37.9224252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.87,f,241.06,M,131.81,F*2D
2024-07-26T03:41:38.9244460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.72,f,241.01,M,131.79,F*27
2024-07-26T03:41:39.9242203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.85,f,241.05,M,131.81,F*2C
2024-07-26T03:41:40.9239062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.94,f,241.08,M,131.82,F*22
2024-07-26T03:41:41.9238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.99,f,241.09,M,131.83,F*2F
2024-07-26T03:41:42.9235331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.04,M,131.80,F*29
2024-07-26T03:41:43.9234026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-07-26T03:41:44.9269373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.72,f,240.71,M,131.62,F*23
2024-07-26T03:41:45.9268344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.62,M,131.57,F*23
2024-07-26T03:41:46.9266078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.49,f,240.64,M,131.58,F*26
2024-07-26T03:41:47.9264463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-07-26T03:41:48.9262321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-07-26T03:41:49.9259874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-26T03:41:50.9258330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.46,f,241.24,M,131.91,F*20
2024-07-26T03:41:51.9279058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.17,M,131.87,F*25
2024-07-26T03:41:52.9275954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.78,F*20
2024-07-26T03:41:53.9273995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-07-26T03:41:54.9273338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.68,f,241.00,M,131.78,F*2C
2024-07-26T03:41:55.9271262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-07-26T03:41:56.9269050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.11,f,240.83,M,131.69,F*28
2024-07-26T03:41:57.9267060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.25,f,240.87,M,131.71,F*22
2024-07-26T03:41:58.9265043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.82,f,240.74,M,131.64,F*2F
2024-07-26T03:41:59.9262937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.97,f,240.78,M,131.66,F*25
2024-07-26T03:42:00.9289741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-07-26T03:42:01.9287413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.79,f,241.03,M,131.80,F*28
2024-07-26T03:42:02.9285555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.76,f,241.02,M,131.79,F*20
2024-07-26T03:42:03.9284607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.81,f,241.04,M,131.80,F*28
2024-07-26T03:42:04.9281684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.66,f,240.99,M,131.78,F*23
2024-07-26T03:42:05.9435916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.96,f,241.09,M,131.83,F*20
2024-07-26T03:42:06.9277304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.53,f,240.95,M,131.75,F*24
2024-07-26T03:42:07.9275665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-07-26T03:42:08.9311154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.24,f,240.87,M,131.71,F*23
2024-07-26T03:42:09.9309303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-07-26T03:42:10.9195599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-07-26T03:42:11.9234379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.91,M,131.73,F*24
2024-07-26T03:42:12.9232664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-07-26T03:42:13.9229990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.18,f,240.85,M,131.70,F*2F
2024-07-26T03:42:14.9228251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.24,f,240.86,M,131.71,F*22
2024-07-26T03:42:15.9226627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.71,f,240.70,M,131.62,F*21
2024-07-26T03:42:16.9309878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.90,f,240.76,M,131.65,F*2F
2024-07-26T03:42:17.9309328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.87,f,240.75,M,131.65,F*2A
2024-07-26T03:42:18.9305916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.65,f,240.69,M,131.61,F*2F
2024-07-26T03:42:19.9305835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.87,f,240.75,M,131.65,F*2A
2024-07-26T03:42:20.9303367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.83,f,240.74,M,131.64,F*2E
2024-07-26T03:42:21.9301791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.11,f,240.83,M,131.69,F*28
2024-07-26T03:42:22.9299317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.27,f,240.87,M,131.71,F*20
2024-07-26T03:42:23.9296283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.83,f,241.04,M,131.80,F*2A
2024-07-26T03:42:24.9294557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-07-26T03:42:25.9293478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-07-26T03:42:26.9291216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.06,f,240.81,M,131.68,F*2D
2024-07-26T03:42:27.9288746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.82,f,240.74,M,131.64,F*2F
2024-07-26T03:42:28.9288289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.46,f,240.63,M,131.58,F*2E
2024-07-26T03:42:29.9286005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-07-26T03:42:30.9283303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.37,f,240.60,M,131.56,F*25
2024-07-26T03:42:31.9304097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.36,f,240.60,M,131.56,F*24
2024-07-26T03:42:32.9303156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-26T03:42:33.9300791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-07-26T03:42:34.9299267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.34,f,240.89,M,131.72,F*2F
2024-07-26T03:42:35.9339799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.99,f,241.09,M,131.83,F*2F
2024-07-26T03:42:36.9251529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-26T03:42:37.9249480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.06,f,240.81,M,131.68,F*2D
2024-07-26T03:42:38.9247902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.82,f,240.74,M,131.64,F*2F
2024-07-26T03:42:39.9283975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.41,f,240.61,M,131.57,F*24
2024-07-26T03:42:40.9281346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.56,F*2A
2024-07-26T03:42:41.9319300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.66,M,131.59,F*28
2024-07-26T03:42:42.9318022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.54,f,240.65,M,131.59,F*2A
2024-07-26T03:42:43.9316552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.01,f,240.79,M,131.67,F*22
2024-07-26T03:42:44.9313751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.91,M,131.73,F*24
2024-07-26T03:42:45.9310817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.92,M,131.74,F*24
2024-07-26T03:42:46.9308326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-07-26T03:42:47.9308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.92,f,240.77,M,131.65,F*2C
2024-07-26T03:42:48.9305864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-07-26T03:42:49.9304097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.13,f,240.53,M,131.52,F*27
2024-07-26T03:42:50.9302247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.10,f,240.52,M,131.52,F*25
2024-07-26T03:42:51.9300092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.19,f,240.55,M,131.53,F*2A
2024-07-26T03:42:52.9298391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.74,f,240.71,M,131.62,F*25
2024-07-26T03:42:53.9294903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.02,f,240.80,M,131.67,F*27
2024-07-26T03:42:54.9294739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.10,f,240.82,M,131.68,F*29
2024-07-26T03:42:55.9319212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.84,f,240.74,M,131.64,F*29
2024-07-26T03:42:56.9317743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.57,f,240.66,M,131.60,F*20
2024-07-26T03:42:57.9314632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.47,f,240.63,M,131.58,F*2F
2024-07-26T03:42:58.9313764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.27,f,240.57,M,131.54,F*22
2024-07-26T03:42:59.9311311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.35,f,240.59,M,131.56,F*2D
2024-07-26T03:43:00.9310210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.33,f,240.59,M,131.55,F*28
2024-07-26T03:43:01.9306969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.47,f,240.63,M,131.58,F*2F
2024-07-26T03:43:02.9306116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-07-26T03:43:03.9303656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.22,f,240.55,M,131.54,F*25
2024-07-26T03:43:04.9301454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.35,f,240.60,M,131.56,F*27
2024-07-26T03:43:05.9298735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.51,f,240.64,M,131.59,F*2E
2024-07-26T03:43:06.9297059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.59,f,240.67,M,131.60,F*2F
2024-07-26T03:43:07.9185339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.31,f,240.58,M,131.55,F*2B
2024-07-26T03:43:08.9340624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.31,f,240.58,M,131.55,F*2B
2024-07-26T03:43:09.9337810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.30,f,240.58,M,131.55,F*2A
2024-07-26T03:43:10.9335876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.01,f,240.49,M,131.50,F*2D
2024-07-26T03:43:11.9219937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.03,f,240.50,M,131.51,F*26
2024-07-26T03:43:12.9218302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.29,f,240.58,M,131.55,F*22
2024-07-26T03:43:13.9216711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-07-26T03:43:14.9214662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.15,f,240.53,M,131.52,F*21
2024-07-26T03:43:15.9212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.95,f,240.47,M,131.49,F*27
2024-07-26T03:43:16.9210367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-07-26T03:43:17.9207741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.32,f,240.59,M,131.55,F*29
2024-07-26T03:43:18.9206139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.94,f,240.47,M,131.49,F*26
2024-07-26T03:43:19.9204457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.09,f,240.51,M,131.52,F*2E
2024-07-26T03:43:20.9287106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.41,F*25
2024-07-26T03:43:21.9283770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.62,f,240.37,M,131.44,F*25
2024-07-26T03:43:22.9343058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.75,f,240.41,M,131.46,F*20
2024-07-26T03:43:23.9341048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.69,f,240.39,M,131.45,F*21
2024-07-26T03:43:24.9339650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.12,f,240.53,M,131.52,F*26
2024-07-26T03:43:25.9338781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.28,f,240.57,M,131.55,F*2C
2024-07-26T03:43:26.9336532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.98,f,240.48,M,131.50,F*2D
2024-07-26T03:43:27.9334498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-07-26T03:43:28.9332353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-07-26T03:43:29.9329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.99,f,240.48,M,131.50,F*2C
2024-07-26T03:43:30.9328706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.75,f,240.41,M,131.46,F*20
2024-07-26T03:43:31.9326573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.82,f,240.43,M,131.47,F*2B
2024-07-26T03:43:32.9188423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.45,f,240.32,M,131.41,F*20
2024-07-26T03:43:33.9272803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.26,f,240.26,M,131.38,F*2E
2024-07-26T03:43:34.9270718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.10,f,240.21,M,131.35,F*21
2024-07-26T03:43:35.9268614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-07-26T03:43:36.9266173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.75,f,240.41,M,131.46,F*20
2024-07-26T03:43:37.9264636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.77,f,240.42,M,131.46,F*21
2024-07-26T03:43:38.9262953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.27,M,131.38,F*2E
2024-07-26T03:43:39.9341765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.85,f,240.14,M,131.31,F*20
2024-07-26T03:43:40.9338419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.70,f,240.09,M,131.28,F*2E
2024-07-26T03:43:41.9337690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-07-26T03:43:42.9335767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.51,f,240.34,M,131.42,F*20
2024-07-26T03:43:43.9333661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-07-26T03:43:44.9330687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.87,f,240.45,M,131.48,F*27
2024-07-26T03:43:45.9330055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.41,F*25
2024-07-26T03:43:46.9326564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.29,f,240.27,M,131.38,F*20
2024-07-26T03:43:47.9325851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.29,f,240.27,M,131.38,F*20
2024-07-26T03:43:48.9323741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-07-26T03:43:49.9321954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.37,f,240.30,M,131.40,F*26
2024-07-26T03:43:50.9318428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.19,f,240.24,M,131.37,F*2F
2024-07-26T03:43:51.9316992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.82,f,240.13,M,131.30,F*21
2024-07-26T03:43:52.9315346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.96,f,240.17,M,131.33,F*23
2024-07-26T03:43:53.9312850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.09,f,240.21,M,131.35,F*29
2024-07-26T03:43:54.9312434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.22,f,240.25,M,131.37,F*26
2024-07-26T03:43:55.9309119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-07-26T03:43:56.9307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.54,f,240.35,M,131.42,F*24
2024-07-26T03:43:57.9305632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.18,f,240.24,M,131.36,F*2F
2024-07-26T03:43:58.9303161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.03,f,240.19,M,131.34,F*29
2024-07-26T03:43:59.9301090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.29,f,240.27,M,131.38,F*20
2024-07-26T03:44:00.9299756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.48,f,240.33,M,131.41,F*2C
2024-07-26T03:44:01.9298597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.28,f,240.27,M,131.38,F*21
2024-07-26T03:44:02.9294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-07-26T03:44:03.9294369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.94,f,240.16,M,131.32,F*21
2024-07-26T03:44:04.9340084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-07-26T03:44:05.9337639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-07-26T03:44:06.9335881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.17,f,240.24,M,131.36,F*20
2024-07-26T03:44:07.9333821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.73,f,240.10,M,131.29,F*24
2024-07-26T03:44:08.9331933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.52,f,240.04,M,131.25,F*2E
2024-07-26T03:44:09.9329664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.31,F*2D
2024-07-26T03:44:10.9327145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.07,f,240.21,M,131.35,F*27
2024-07-26T03:44:11.9347571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.20,f,240.24,M,131.37,F*25
2024-07-26T03:44:12.9345415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.44,f,240.32,M,131.41,F*21
2024-07-26T03:44:13.9242247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.36,f,240.29,M,131.39,F*21
2024-07-26T03:44:14.9239478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.59,f,240.36,M,131.43,F*2B
2024-07-26T03:44:15.9238183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.34,f,240.29,M,131.39,F*23
2024-07-26T03:44:16.9236378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28
2024-07-26T03:44:17.9232432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.61,f,240.06,M,131.27,F*2E
2024-07-26T03:44:18.9232362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.33,f,239.98,M,131.22,F*25
2024-07-26T03:44:19.9230634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-07-26T03:44:21.0788537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.90,f,240.15,M,131.32,F*26
2024-07-26T03:44:21.9225635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.85,f,240.14,M,131.31,F*20
2024-07-26T03:44:22.9225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.98,f,240.18,M,131.33,F*22
2024-07-26T03:44:23.9221736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.77,f,240.11,M,131.29,F*21
2024-07-26T03:44:24.9220845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-07-26T03:44:25.9305031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.43,f,240.01,M,131.24,F*2A
2024-07-26T03:44:26.9304410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.82,f,240.13,M,131.30,F*21
2024-07-26T03:44:27.9302450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.63,f,240.07,M,131.27,F*2D
2024-07-26T03:44:28.9201934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.02,f,240.19,M,131.34,F*28
2024-07-26T03:44:29.9372934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.88,f,240.15,M,131.31,F*2C
2024-07-26T03:44:30.9353962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.58,f,240.06,M,131.26,F*25
2024-07-26T03:44:31.9351380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.21,F*22
2024-07-26T03:44:32.9194494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.01,f,239.88,M,131.17,F*23
2024-07-26T03:44:33.9226545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.06,f,239.89,M,131.18,F*2A
2024-07-26T03:44:34.9223262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.93,f,239.86,M,131.16,F*26
2024-07-26T03:44:35.9222232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.22,F*21
2024-07-26T03:44:36.9219741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.86,f,240.14,M,131.31,F*23
2024-07-26T03:44:37.9234743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.12,f,240.22,M,131.35,F*20
2024-07-26T03:44:38.9232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.35,f,240.29,M,131.39,F*22
2024-07-26T03:44:39.9231221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.77,f,240.11,M,131.29,F*21
2024-07-26T03:44:40.9263164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.22,f,239.94,M,131.20,F*2B
2024-07-26T03:44:41.9261102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.61,f,240.06,M,131.27,F*2E
2024-07-26T03:44:42.9292416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.40,f,240.00,M,131.23,F*2F
2024-07-26T03:44:43.9291240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.68,f,240.09,M,131.28,F*27
2024-07-26T03:44:44.9357023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.27,f,239.96,M,131.21,F*2D
2024-07-26T03:44:45.9199218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.88,f,239.84,M,131.15,F*2D
2024-07-26T03:44:46.9196536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.70,f,239.79,M,131.12,F*2F
2024-07-26T03:44:47.9195275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.10,f,239.91,M,131.18,F*24
2024-07-26T03:44:48.9192398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.64,f,240.07,M,131.27,F*2A
2024-07-26T03:44:49.9347198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.95,f,240.17,M,131.32,F*21
2024-07-26T03:44:50.9345523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.50,f,240.34,M,131.42,F*21
2024-07-26T03:44:51.9342270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-26T03:44:52.9341319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.24,f,239.95,M,131.21,F*2D
2024-07-26T03:44:53.9399102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.25,f,239.95,M,131.21,F*2C
2024-07-26T03:44:54.9336406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.80,f,239.82,M,131.13,F*25
2024-07-26T03:44:55.9335715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-07-26T03:44:56.9333530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.68,f,239.78,M,131.11,F*24
2024-07-26T03:44:57.9331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29
2024-07-26T03:44:58.9329153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.74,f,240.10,M,131.29,F*23
2024-07-26T03:44:59.9344560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.83,f,240.13,M,131.30,F*20
2024-07-26T03:45:00.9343376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.46,f,240.02,M,131.24,F*2C
2024-07-26T03:45:01.9341645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.26,f,239.96,M,131.21,F*2C
2024-07-26T03:45:02.9339387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.80,f,239.82,M,131.13,F*25
2024-07-26T03:45:03.9336306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.82,f,239.82,M,131.14,F*20
2024-07-26T03:45:04.9216402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.92,f,239.85,M,131.15,F*27
2024-07-26T03:45:05.9213498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.19,f,239.94,M,131.20,F*23
2024-07-26T03:45:06.9248267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.11,f,239.91,M,131.18,F*25
2024-07-26T03:45:07.9209015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-07-26T03:45:08.9208133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-07-26T03:45:09.9205933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.04,f,239.89,M,131.17,F*27
2024-07-26T03:45:10.9203163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,240.00,M,131.23,F*21
2024-07-26T03:45:11.9201344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.84,f,240.13,M,131.31,F*26
2024-07-26T03:45:12.9356643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.16,f,240.23,M,131.36,F*26
2024-07-26T03:45:13.9234966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.87,f,239.84,M,131.14,F*23
2024-07-26T03:45:14.9233710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.21,f,239.64,M,131.03,F*27
2024-07-26T03:45:15.9254905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-26T03:45:16.9253180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.99,f,239.57,M,131.00,F*24
2024-07-26T03:45:17.9251856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.24,f,239.65,M,131.04,F*24
2024-07-26T03:45:18.9249448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.08,f,239.90,M,131.18,F*2C
2024-07-26T03:45:19.9247162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-07-26T03:45:20.9245209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.78,f,240.12,M,131.30,F*25
2024-07-26T03:45:21.9302454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-07-26T03:45:22.9300355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.84,f,239.83,M,131.14,F*27
2024-07-26T03:45:23.9297363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.62,f,239.76,M,131.10,F*21
2024-07-26T03:45:24.9330388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.26,f,239.65,M,131.04,F*26
2024-07-26T03:45:25.9209828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-07-26T03:45:26.9207783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.01,f,239.58,M,131.00,F*29
2024-07-26T03:45:27.9233197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.10,f,239.60,M,131.02,F*20
2024-07-26T03:45:28.9231397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.27,f,239.65,M,131.04,F*27
2024-07-26T03:45:29.9229297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.76,M,131.10,F*20
2024-07-26T03:45:30.9226344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-07-26T03:45:31.9224931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.45,f,240.01,M,131.24,F*2C
2024-07-26T03:45:32.9223633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.28,f,239.96,M,131.21,F*22
2024-07-26T03:45:33.9221627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.84,M,131.14,F*22
2024-07-26T03:45:34.9218705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.42,f,239.70,M,131.07,F*23
2024-07-26T03:45:35.9217547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.98,f,239.57,M,131.00,F*25
2024-07-26T03:45:36.9214572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.80,f,239.51,M,130.97,F*25
2024-07-26T03:45:37.9214009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.95,f,239.56,M,130.99,F*28
2024-07-26T03:45:38.9211123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-07-26T03:45:39.9209093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.72,f,239.79,M,131.12,F*2D
2024-07-26T03:45:40.9207683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.31,f,239.97,M,131.22,F*28
2024-07-26T03:45:41.9205902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.12,F*2C
2024-07-26T03:45:42.9204170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.76,f,239.80,M,131.13,F*2E
2024-07-26T03:45:43.9201846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.60,f,239.76,M,131.10,F*23
2024-07-26T03:45:44.9355012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.79,f,239.81,M,131.13,F*20
2024-07-26T03:45:45.9354703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-07-26T03:45:46.9224770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.30,f,239.66,M,131.05,F*23
2024-07-26T03:45:47.9223109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.03,f,239.58,M,131.01,F*2A
2024-07-26T03:45:48.9221399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.82,f,239.52,M,130.97,F*24
2024-07-26T03:45:49.9999458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.83,f,239.52,M,130.97,F*25
2024-07-26T03:45:50.9239711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.23,f,239.64,M,131.04,F*22
2024-07-26T03:45:51.9238276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22
2024-07-26T03:45:52.9235310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.54,f,240.04,M,131.26,F*2B
2024-07-26T03:45:53.9232711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-07-26T03:45:54.9231852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.74,f,239.80,M,131.12,F*2D
2024-07-26T03:45:55.9230520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.06,f,239.59,M,131.01,F*2E
2024-07-26T03:45:56.9228359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.44,f,239.40,M,130.91,F*2B
2024-07-26T03:45:57.9226231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.52,f,239.43,M,130.92,F*2C
2024-07-26T03:45:58.9224619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.80,f,239.51,M,130.97,F*25
2024-07-26T03:45:59.9222449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.19,f,239.63,M,131.03,F*2B
2024-07-26T03:46:00.9218991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.77,M,131.11,F*20
2024-07-26T03:46:01.9218363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-07-26T03:46:02.9216766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-07-26T03:46:03.9213750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.65,f,239.77,M,131.11,F*26
2024-07-26T03:46:04.9212004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-07-26T03:46:05.9210350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.06,f,239.59,M,131.01,F*2E
2024-07-26T03:46:06.9208232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.66,f,239.47,M,130.94,F*29
2024-07-26T03:46:07.9265934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.33,f,239.37,M,130.89,F*22
2024-07-26T03:46:08.9262148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.65,f,239.47,M,130.94,F*2A
2024-07-26T03:46:09.9261643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.99,f,239.57,M,131.00,F*24
2024-07-26T03:46:10.9259137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-07-26T03:46:11.9256742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.27,f,239.65,M,131.04,F*27
2024-07-26T03:46:12.9255838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.13,f,239.61,M,131.02,F*22
2024-07-26T03:46:13.9253489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.60,M,131.01,F*25
2024-07-26T03:46:14.9252057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.44,f,239.71,M,131.07,F*24
2024-07-26T03:46:15.9275969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-07-26T03:46:16.9272255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.23,f,239.64,M,131.04,F*22
2024-07-26T03:46:17.9298385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.00,f,239.57,M,131.00,F*27
2024-07-26T03:46:18.9451932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-07-26T03:46:19.9294909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.10,f,239.30,M,130.85,F*28
2024-07-26T03:46:20.9293328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.35,f,239.37,M,130.89,F*24
2024-07-26T03:46:21.9291185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.51,f,239.42,M,130.92,F*2E
2024-07-26T03:46:22.9287765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.13,f,239.61,M,131.02,F*22
2024-07-26T03:46:23.9287095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.00,f,239.57,M,131.00,F*27
2024-07-26T03:46:24.9284049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.59,f,239.45,M,130.93,F*20
2024-07-26T03:46:25.9282275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.59,f,239.45,M,130.93,F*20
2024-07-26T03:46:26.9280766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.45,f,239.40,M,130.91,F*2A
2024-07-26T03:46:27.9279080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.27,f,239.35,M,130.88,F*24
2024-07-26T03:46:28.9276253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.63,f,239.46,M,130.94,F*2D
2024-07-26T03:46:29.9275271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.82,f,239.52,M,130.97,F*24
2024-07-26T03:46:30.9272514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.47,f,239.41,M,130.91,F*29
2024-07-26T03:46:31.9271459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.38,f,239.38,M,130.90,F*2E
2024-07-26T03:46:32.9324882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.31,f,239.36,M,130.88,F*20
2024-07-26T03:46:33.9298376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.31,f,239.36,M,130.89,F*21
2024-07-26T03:46:34.9295510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.60,f,239.45,M,130.93,F*2A
2024-07-26T03:46:35.9295392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.70,f,239.48,M,130.95,F*20
2024-07-26T03:46:36.9293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.55,f,239.44,M,130.93,F*2D
2024-07-26T03:46:37.9291626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.60,f,239.45,M,130.93,F*2A
2024-07-26T03:46:38.9288736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.10,f,239.30,M,130.85,F*28
2024-07-26T03:46:39.9287168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.85,f,239.22,M,130.81,F*22
2024-07-26T03:46:40.9343184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.27,f,239.35,M,130.88,F*24
2024-07-26T03:46:41.9340978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.38,f,239.38,M,130.90,F*2E
2024-07-26T03:46:42.9338791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.49,f,239.42,M,130.91,F*24
2024-07-26T03:46:43.9336220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.14,f,239.31,M,130.86,F*2E
2024-07-26T03:46:44.9352977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.24,f,239.34,M,130.87,F*29
2024-07-26T03:46:45.9325545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.15,f,239.32,M,130.86,F*2C
2024-07-26T03:46:46.9296314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.32,f,239.37,M,130.89,F*23
2024-07-26T03:46:47.9294120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.39,f,239.39,M,130.90,F*2E
2024-07-26T03:46:48.9208740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.37,f,239.38,M,130.89,F*29
2024-07-26T03:46:49.9205228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.12,f,239.30,M,130.85,F*2A
2024-07-26T03:46:50.9202750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.09,f,239.30,M,130.85,F*20
2024-07-26T03:46:51.9202431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.35,f,239.37,M,130.89,F*24
2024-07-26T03:46:52.9200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.28,f,239.35,M,130.88,F*2B
2024-07-26T03:46:53.9228023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.10,f,239.30,M,130.85,F*28
2024-07-26T03:46:54.9233902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.76,f,239.19,M,130.79,F*21
2024-07-26T03:46:55.9224867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.87,f,239.23,M,130.81,F*21
2024-07-26T03:46:56.9222500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-07-26T03:46:57.9219981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.43,f,239.40,M,130.90,F*2D
2024-07-26T03:46:58.9218598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.12,f,239.31,M,130.85,F*2B
2024-07-26T03:46:59.9216943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.19,M,130.79,F*24
2024-07-26T03:47:00.9214771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.40,f,239.39,M,130.90,F*20
2024-07-26T03:47:01.9212918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.33,f,239.37,M,130.89,F*22
2024-07-26T03:47:02.9271019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.32,f,239.36,M,130.89,F*22
2024-07-26T03:47:03.9268507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.28,f,239.35,M,130.88,F*2B
2024-07-26T03:47:04.9267352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.65,f,239.16,M,130.77,F*22
2024-07-26T03:47:05.9265374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.42,f,239.09,M,130.74,F*2A
2024-07-26T03:47:06.9263679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.64,f,239.16,M,130.77,F*23
2024-07-26T03:47:07.9261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.85,f,239.22,M,130.81,F*22
2024-07-26T03:47:08.9258637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.03,f,239.28,M,130.84,F*22
2024-07-26T03:47:09.9414015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-07-26T03:47:10.9254855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.97,f,239.26,M,130.83,F*27
2024-07-26T03:47:11.9270719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.75,f,239.19,M,130.79,F*22
2024-07-26T03:47:12.9268255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.03,f,238.97,M,130.67,F*2B
2024-07-26T03:47:13.9267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.50,f,239.12,M,130.75,F*22
2024-07-26T03:47:14.9265092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.51,f,239.12,M,130.75,F*23
2024-07-26T03:47:15.9262990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.89,f,239.24,M,130.82,F*2B
2024-07-26T03:47:16.9261874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.75,f,239.19,M,130.79,F*22
2024-07-26T03:47:17.9258884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-07-26T03:47:19.0662707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.71,F*22
2024-07-26T03:47:19.9255448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.00,f,239.27,M,130.83,F*29
2024-07-26T03:47:20.9253148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.06,f,239.29,M,130.84,F*26
2024-07-26T03:47:21.9251171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.23,f,239.34,M,130.87,F*2E
2024-07-26T03:47:22.9249330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.78,f,239.20,M,130.80,F*23
2024-07-26T03:47:23.9272609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.26,f,239.04,M,130.71,F*20
2024-07-26T03:47:24.9300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.71,F*22
2024-07-26T03:47:25.9298077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.18,f,239.02,M,130.70,F*2A
2024-07-26T03:47:26.9296642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.22,f,239.03,M,130.70,F*22
2024-07-26T03:47:27.9330550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.71,F*22
2024-07-26T03:47:28.9328390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.31,f,239.06,M,130.72,F*27
2024-07-26T03:47:29.9326814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.28,f,239.05,M,130.71,F*2F
2024-07-26T03:47:30.9248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.53,f,239.12,M,130.75,F*21
2024-07-26T03:47:31.9246794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.31,f,239.06,M,130.72,F*27
2024-07-26T03:47:32.9245421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-07-26T03:47:33.9311142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.79,f,238.90,M,130.63,F*22
2024-07-26T03:47:34.9309483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.13,f,239.00,M,130.69,F*2B
2024-07-26T03:47:35.9307469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.99,f,238.96,M,130.67,F*2E
2024-07-26T03:47:36.9305481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.05,M,130.72,F*25
2024-07-26T03:47:37.9303583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.71,F*22
2024-07-26T03:47:38.9301269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.17,f,239.02,M,130.70,F*25
2024-07-26T03:47:39.9299746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.17,f,239.02,M,130.70,F*25
2024-07-26T03:47:40.9295389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.09,f,238.99,M,130.68,F*20
2024-07-26T03:47:41.9294936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.26,f,239.04,M,130.71,F*20
2024-07-26T03:47:42.9293112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-07-26T03:47:43.9320906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.99,f,238.96,M,130.66,F*2F
2024-07-26T03:47:44.9318121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.72,f,238.88,M,130.62,F*21
2024-07-26T03:47:45.9316689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-07-26T03:47:46.9315048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.10,f,238.99,M,130.68,F*28
2024-07-26T03:47:47.9311821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.88,f,238.93,M,130.65,F*29
2024-07-26T03:47:48.9310128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.94,f,238.95,M,130.66,F*21
2024-07-26T03:47:49.9309176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.70,f,238.87,M,130.62,F*2C
2024-07-26T03:47:50.9307008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-07-26T03:47:51.9305301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.89,M,130.62,F*26
2024-07-26T03:47:52.9303021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.78,f,238.90,M,130.63,F*23
2024-07-26T03:47:53.9300044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.64,f,238.85,M,130.61,F*28
2024-07-26T03:47:54.9299012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.34,f,238.76,M,130.56,F*25
2024-07-26T03:47:55.9296530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-07-26T03:47:56.9295330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-07-26T03:47:57.9293212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-07-26T03:47:58.9290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.18,f,239.02,M,130.70,F*2A
2024-07-26T03:47:59.9401216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.54,f,239.13,M,130.76,F*24
2024-07-26T03:48:00.9243257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.77,f,238.89,M,130.63,F*24
2024-07-26T03:48:01.9241160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.64,f,238.85,M,130.61,F*28
2024-07-26T03:48:02.9269513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.16,f,238.71,M,130.53,F*27
2024-07-26T03:48:03.9267972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.13,f,238.70,M,130.52,F*22
2024-07-26T03:48:04.9265821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.30,f,238.75,M,130.55,F*21
2024-07-26T03:48:05.9264199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.77,f,238.89,M,130.63,F*24
2024-07-26T03:48:06.9261490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.81,f,238.90,M,130.63,F*25
2024-07-26T03:48:07.9259539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-07-26T03:48:08.9256834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.50,F*27
2024-07-26T03:48:09.9255886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.47,f,238.80,M,130.58,F*26
2024-07-26T03:48:10.9253051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.58,F*20
2024-07-26T03:48:11.9250232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-07-26T03:48:12.9249713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.56,f,238.83,M,130.59,F*24
2024-07-26T03:48:13.9247778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.20,f,238.72,M,130.53,F*21
2024-07-26T03:48:14.9245632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-07-26T03:48:15.9243921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-07-26T03:48:16.9272878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.34,f,238.76,M,130.56,F*25
2024-07-26T03:48:17.9271123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.73,M,130.54,F*22
2024-07-26T03:48:18.9268934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.39,f,238.78,M,130.56,F*26
2024-07-26T03:48:19.9267255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.02,f,238.67,M,130.50,F*26
2024-07-26T03:48:20.9265061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.44,F*23
2024-07-26T03:48:21.9263066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.73,f,238.58,M,130.46,F*2A
2024-07-26T03:48:22.9260962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.76,f,238.58,M,130.46,F*2F
2024-07-26T03:48:23.9415053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.18,f,238.71,M,130.53,F*29
2024-07-26T03:48:24.9257215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.59,F*21
2024-07-26T03:48:25.9255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.73,f,238.88,M,130.62,F*20
2024-07-26T03:48:26.9251571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.58,f,238.83,M,130.60,F*20
2024-07-26T03:48:27.9251409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.12,f,238.69,M,130.52,F*2B
2024-07-26T03:48:28.9249490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.66,f,238.55,M,130.44,F*21
2024-07-26T03:48:29.9246765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.90,f,238.63,M,130.48,F*21
2024-07-26T03:48:30.9244409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.12,f,238.69,M,130.52,F*2B
2024-07-26T03:48:31.9243440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-07-26T03:48:32.9241717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.19,f,238.72,M,130.53,F*2B
2024-07-26T03:48:33.9239127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.86,f,238.61,M,130.48,F*24
2024-07-26T03:48:34.9236315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.88,f,238.62,M,130.48,F*29
2024-07-26T03:48:35.9235493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.01,f,238.66,M,130.50,F*24
2024-07-26T03:48:36.9233780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.04,f,238.67,M,130.51,F*21
2024-07-26T03:48:37.9231686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.07,f,238.68,M,130.51,F*2D
2024-07-26T03:48:38.9229130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.56,F*22
2024-07-26T03:48:39.9226977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.63,M,130.48,F*29
2024-07-26T03:48:40.9224556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.00,f,238.66,M,130.50,F*25
2024-07-26T03:48:41.9223453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-07-26T03:48:42.9221440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.63,M,130.48,F*29
2024-07-26T03:48:43.9219393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.62,f,238.54,M,130.44,F*24
2024-07-26T03:48:44.9217474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-07-26T03:48:45.9372102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.32,f,238.75,M,130.55,F*23
2024-07-26T03:48:46.9255824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.30,f,238.75,M,130.55,F*21
2024-07-26T03:48:47.9253373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.39,f,238.78,M,130.56,F*26
2024-07-26T03:48:48.9314817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.22,f,238.73,M,130.54,F*25
2024-07-26T03:48:49.9313545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.05,f,238.67,M,130.51,F*20
2024-07-26T03:48:50.9229258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.75,f,238.58,M,130.46,F*2C
2024-07-26T03:48:51.9227865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.36,f,238.46,M,130.39,F*2C
2024-07-26T03:48:52.9224744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.07,f,238.38,M,130.35,F*2B
2024-07-26T03:48:53.9223330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.99,f,238.35,M,130.33,F*24
2024-07-26T03:48:54.9221556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.62,f,238.54,M,130.44,F*24
2024-07-26T03:48:55.9243139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.79,f,238.59,M,130.46,F*21
2024-07-26T03:48:56.9241278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.77,f,238.59,M,130.46,F*2F
2024-07-26T03:48:57.9244748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-07-26T03:48:58.9237189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.04,f,238.67,M,130.51,F*21
2024-07-26T03:48:59.9235286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.10,f,238.69,M,130.52,F*29
2024-07-26T03:49:00.9290708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.45,F*22
2024-07-26T03:49:01.9372202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.40,f,238.48,M,130.40,F*2D
2024-07-26T03:49:02.9214576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-26T03:49:03.9234014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-26T03:49:04.9231723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.26,f,238.43,M,130.38,F*29
2024-07-26T03:49:05.9230314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.53,f,238.51,M,130.42,F*25
2024-07-26T03:49:06.9309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.45,F*22
2024-07-26T03:49:07.9306623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.84,f,238.61,M,130.47,F*29
2024-07-26T03:49:08.9305412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.43,f,238.48,M,130.40,F*2E
2024-07-26T03:49:09.9302614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.40,f,238.47,M,130.40,F*22
2024-07-26T03:49:10.9301373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.06,f,238.37,M,130.34,F*24
2024-07-26T03:49:11.9298349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.28,M,130.29,F*20
2024-07-26T03:49:12.9297654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.02,f,238.36,M,130.34,F*21
2024-07-26T03:49:13.9295312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.36,F*29
2024-07-26T03:49:14.9293418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-07-26T03:49:15.9291835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.42,f,238.48,M,130.40,F*2F
2024-07-26T03:49:16.9289204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.38,f,238.47,M,130.40,F*2D
2024-07-26T03:49:17.9287255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.41,f,238.48,M,130.40,F*2C
2024-07-26T03:49:18.9285189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.51,M,130.42,F*26
2024-07-26T03:49:19.9203304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.37,f,238.47,M,130.40,F*22
2024-07-26T03:49:20.9426463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-26T03:49:21.9268286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.77,f,238.28,M,130.29,F*23
2024-07-26T03:49:22.9267166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.57,f,238.22,M,130.26,F*24
2024-07-26T03:49:23.9265528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.27,M,130.28,F*2B
2024-07-26T03:49:24.9263315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.43,M,130.37,F*23
2024-07-26T03:49:25.9261406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.26,f,238.43,M,130.38,F*29
2024-07-26T03:49:26.9416041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.31,f,238.45,M,130.38,F*29
2024-07-26T03:49:27.9256425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.15,f,238.40,M,130.36,F*24
2024-07-26T03:49:28.9255184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.07,f,238.38,M,130.35,F*2B
2024-07-26T03:49:29.9252898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.93,f,238.33,M,130.32,F*29
2024-07-26T03:49:30.9251337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.31,F*20
2024-07-26T03:49:31.9249277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.10,f,238.38,M,130.35,F*2D
2024-07-26T03:49:32.9327337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.34,F*22
2024-07-26T03:49:33.9325966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.99,f,238.35,M,130.33,F*24
2024-07-26T03:49:34.9324158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.63,f,238.24,M,130.27,F*24
2024-07-26T03:49:35.9223007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.36,f,238.16,M,130.23,F*21
2024-07-26T03:49:36.9223240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.62,f,238.24,M,130.27,F*25
2024-07-26T03:49:37.9221682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.77,f,238.28,M,130.30,F*2B
2024-07-26T03:49:38.9218766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.84,f,238.31,M,130.31,F*2E
2024-07-26T03:49:39.9217557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.82,f,238.30,M,130.30,F*28
2024-07-26T03:49:40.9214768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.35,f,238.46,M,130.39,F*2F
2024-07-26T03:49:41.9243418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.06,f,238.37,M,130.34,F*24
2024-07-26T03:49:42.9241347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.36,F*2C
2024-07-26T03:49:43.9238439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.31,F*20
2024-07-26T03:49:44.9237781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.75,f,238.28,M,130.29,F*21
2024-07-26T03:49:45.9234975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.63,f,238.24,M,130.27,F*24
2024-07-26T03:49:46.9234055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.40,f,238.17,M,130.23,F*21
2024-07-26T03:49:47.9231082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.22,f,238.12,M,130.20,F*23
2024-07-26T03:49:48.9259660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.18,f,238.10,M,130.20,F*28
2024-07-26T03:49:49.9256459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-07-26T03:49:50.9254994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.24,f,238.12,M,130.21,F*24
2024-07-26T03:49:51.9253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.37,f,238.16,M,130.23,F*20
2024-07-26T03:49:52.9251019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.04,f,238.06,M,130.17,F*26
2024-07-26T03:49:53.9249849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.26,M,130.28,F*22
2024-07-26T03:49:54.9247428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-07-26T03:49:55.9245918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.54,f,238.52,M,130.42,F*21
2024-07-26T03:49:56.9243412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.36,M,130.34,F*27
2024-07-26T03:49:57.9241372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-26T03:49:58.9238275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.12,f,238.08,M,130.19,F*21
2024-07-26T03:49:59.9237545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.10,F*25
2024-07-26T03:50:00.9226312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-07-26T03:50:01.9223773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.87,f,238.01,M,130.14,F*28
2024-07-26T03:50:02.9221044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.88,M,130.08,F*26
2024-07-26T03:50:03.9266906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.18,f,238.10,M,130.20,F*28
2024-07-26T03:50:04.9264510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.41,f,238.17,M,130.23,F*20
2024-07-26T03:50:05.9356516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-26T03:50:06.9402804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.60,f,238.23,M,130.27,F*20
2024-07-26T03:50:07.9244312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.30,f,238.14,M,130.22,F*24
2024-07-26T03:50:08.9269449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.91,f,238.02,M,130.15,F*2D
2024-07-26T03:50:09.9268145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-26T03:50:10.9266348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-07-26T03:50:11.9264308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-07-26T03:50:12.9260792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-07-26T03:50:13.9260339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-26T03:50:14.9257757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.79,f,237.99,M,130.13,F*20
2024-07-26T03:50:16.0661440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.13,F*27
2024-07-26T03:50:16.9254596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.79,f,237.98,M,130.13,F*21
2024-07-26T03:50:17.9252284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-07-26T03:50:18.9249635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-07-26T03:50:20.0497904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.59,f,237.92,M,130.10,F*2A
2024-07-26T03:50:20.9245537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-07-26T03:50:21.9244225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.01,f,238.05,M,130.17,F*20
2024-07-26T03:50:22.9242369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-07-26T03:50:23.9282414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.04,f,238.06,M,130.17,F*26
2024-07-26T03:50:24.9280780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.01,f,238.05,M,130.17,F*20
2024-07-26T03:50:25.9279002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.07,f,238.07,M,130.18,F*2B
2024-07-26T03:50:26.9277275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-07-26T03:50:27.9275222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.39,f,237.86,M,130.06,F*2E
2024-07-26T03:50:28.9272987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.20,f,237.81,M,130.03,F*24
2024-07-26T03:50:29.9271492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.01,f,237.75,M,130.00,F*2F
2024-07-26T03:50:30.9269229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.72,M,129.99,F*2A
2024-07-26T03:50:31.9267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-07-26T03:50:32.9264303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.80,f,237.99,M,130.13,F*26
2024-07-26T03:50:33.9263432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.11,F*24
2024-07-26T03:50:34.9261297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.80,f,237.99,M,130.13,F*26
2024-07-26T03:50:35.9259342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.80,f,237.99,M,130.13,F*26
2024-07-26T03:50:36.9296262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.99,f,238.05,M,130.17,F*20
2024-07-26T03:50:38.0633735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.99,f,238.05,M,130.17,F*20
2024-07-26T03:50:38.9226733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,238.00,M,130.14,F*2C
2024-07-26T03:50:39.9224408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.45,f,237.88,M,130.07,F*2A
2024-07-26T03:50:40.9221877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.25,f,237.82,M,130.04,F*25
2024-07-26T03:50:41.9220934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.87,f,237.71,M,129.98,F*2A
2024-07-26T03:50:42.9252138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-26T03:50:43.9376033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-07-26T03:50:44.9244252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.24,f,237.82,M,130.04,F*24
2024-07-26T03:50:45.9242918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.37,f,237.86,M,130.06,F*20
2024-07-26T03:50:46.9239356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.85,f,238.00,M,130.14,F*2B
2024-07-26T03:50:47.9239025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.60,f,237.93,M,130.10,F*21
2024-07-26T03:50:48.9236483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.20,f,237.80,M,130.03,F*25
2024-07-26T03:50:49.9234536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.84,M,130.05,F*26
2024-07-26T03:50:50.9232280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.74,M,130.00,F*27
2024-07-26T03:50:51.9230515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.92,f,237.72,M,129.99,F*2C
2024-07-26T03:50:52.9265053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-07-26T03:50:53.9335695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-07-26T03:50:54.9333488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.85,M,130.06,F*27
2024-07-26T03:50:55.9333162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-26T03:50:56.9330888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-07-26T03:50:57.9328753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-07-26T03:50:58.9209755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.96,f,237.73,M,129.99,F*29
2024-07-26T03:50:59.9208097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.93,f,237.72,M,129.99,F*2D
2024-07-26T03:51:00.9363898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-07-26T03:51:01.9360750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-07-26T03:51:02.9203511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-07-26T03:51:03.9356053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.88,f,237.71,M,129.98,F*25
2024-07-26T03:51:04.9353471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.08,f,237.77,M,130.01,F*25
2024-07-26T03:51:05.9352171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.89,M,130.08,F*27
2024-07-26T03:51:06.9350930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.09,F*28
2024-07-26T03:51:07.9347910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.28,f,237.83,M,130.05,F*28
2024-07-26T03:51:08.9211204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.65,M,129.95,F*2B
2024-07-26T03:51:09.9208574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-07-26T03:51:10.9206953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.17,f,237.49,M,129.86,F*27
2024-07-26T03:51:11.9204421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-07-26T03:51:12.9201917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.31,f,237.53,M,129.89,F*27
2024-07-26T03:51:13.9199914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.34,f,237.54,M,129.89,F*25
2024-07-26T03:51:14.9198183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.63,M,129.94,F*28
2024-07-26T03:51:15.9352132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.45,f,237.58,M,129.91,F*26
2024-07-26T03:51:16.9350544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.91,f,237.72,M,129.98,F*2E
2024-07-26T03:51:17.9347680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.26,f,237.82,M,130.04,F*26
2024-07-26T03:51:18.9345318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.55,f,237.91,M,130.09,F*2D
2024-07-26T03:51:19.9343559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.76,f,237.67,M,129.96,F*2D
2024-07-26T03:51:20.9341489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.72,f,237.66,M,129.95,F*2B
2024-07-26T03:51:21.9205471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.33,f,237.54,M,129.89,F*22
2024-07-26T03:51:22.9231348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-07-26T03:51:23.9229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.34,f,237.54,M,129.89,F*25
2024-07-26T03:51:24.9226558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.29,f,237.53,M,129.88,F*2F
2024-07-26T03:51:25.9224492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.35,f,237.55,M,129.89,F*25
2024-07-26T03:51:26.9222389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.32,f,237.54,M,129.89,F*23
2024-07-26T03:51:27.9220267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.62,f,237.63,M,129.94,F*2E
2024-07-26T03:51:28.9217475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.54,f,237.61,M,129.92,F*2F
2024-07-26T03:51:29.9262170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-07-26T03:51:30.9260010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-07-26T03:51:31.9258017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.28,f,237.53,M,129.88,F*2E
2024-07-26T03:51:32.9302214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.67,f,237.64,M,129.95,F*2D
2024-07-26T03:51:33.9337500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.31,f,237.54,M,129.89,F*20
2024-07-26T03:51:34.9334629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-07-26T03:51:35.9201571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.97,f,237.43,M,129.83,F*21
2024-07-26T03:51:36.9269702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.02,f,237.44,M,129.84,F*2C
2024-07-26T03:51:37.9266308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.02,f,237.45,M,129.84,F*2D
2024-07-26T03:51:38.9281501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.99,f,237.44,M,129.83,F*28
2024-07-26T03:51:39.9279413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.20,f,237.50,M,129.87,F*2A
2024-07-26T03:51:40.9277469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.90,F*2E
2024-07-26T03:51:41.9275380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.33,f,237.54,M,129.89,F*22
2024-07-26T03:51:42.9272792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.28,f,237.53,M,129.88,F*2E
2024-07-26T03:51:43.9270966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.66,f,237.34,M,129.78,F*2B
2024-07-26T03:51:44.9269123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.59,f,237.32,M,129.77,F*2E
2024-07-26T03:51:45.9266582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.46,f,237.27,M,129.74,F*27
2024-07-26T03:51:46.9264852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-07-26T03:51:47.9262460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.96,f,237.43,M,129.83,F*20
2024-07-26T03:51:48.9260231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.16,f,237.49,M,129.86,F*26
2024-07-26T03:51:49.9258461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.62,f,237.63,M,129.94,F*2E
2024-07-26T03:51:50.9256022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.33,f,237.54,M,129.89,F*22
2024-07-26T03:51:51.9253095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.01,f,237.44,M,129.84,F*2F
2024-07-26T03:51:52.9251570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.04,f,237.45,M,129.84,F*2B
2024-07-26T03:51:53.9249239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.94,f,237.42,M,129.82,F*22
2024-07-26T03:51:54.9247332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.90,f,237.41,M,129.82,F*25
2024-07-26T03:51:55.9244597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.80,f,237.38,M,129.80,F*28
2024-07-26T03:51:56.9243272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.30,f,237.22,M,129.72,F*25
2024-07-26T03:51:57.9239955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.98,f,237.13,M,129.66,F*2F
2024-07-26T03:51:58.9238630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.31,f,237.23,M,129.72,F*25
2024-07-26T03:51:59.9236645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.67,f,237.34,M,129.78,F*2A
2024-07-26T03:52:00.9283513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.28,f,237.52,M,129.88,F*2F
2024-07-26T03:52:01.9281556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.31,f,237.53,M,129.88,F*26
2024-07-26T03:52:02.9279079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-07-26T03:52:03.9277392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.43,f,237.27,M,129.74,F*22
2024-07-26T03:52:04.9274833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.13,f,237.17,M,129.69,F*28
2024-07-26T03:52:05.9335565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.26,f,237.21,M,129.71,F*22
2024-07-26T03:52:06.9333988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.55,f,237.30,M,129.76,F*21
2024-07-26T03:52:07.9331926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.64,f,237.33,M,129.77,F*21
2024-07-26T03:52:08.9329993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-07-26T03:52:09.9327601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.59,f,237.62,M,129.93,F*20
2024-07-26T03:52:10.9324793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.81,F*2B
2024-07-26T03:52:11.9323287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.32,f,237.23,M,129.72,F*26
2024-07-26T03:52:12.9320520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.02,f,237.14,M,129.67,F*25
2024-07-26T03:52:13.9319258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-07-26T03:52:14.9317601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-07-26T03:52:15.9315125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.55,f,237.30,M,129.76,F*21
2024-07-26T03:52:16.9201951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.68,f,237.34,M,129.78,F*25
2024-07-26T03:52:17.9199242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.81,F*2B
2024-07-26T03:52:18.9197845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.35,f,237.24,M,129.72,F*26
2024-07-26T03:52:19.9241380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-07-26T03:52:20.9240078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-07-26T03:52:21.9237744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.44,f,237.27,M,129.74,F*25
2024-07-26T03:52:22.9236272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.00,f,237.44,M,129.83,F*29
2024-07-26T03:52:23.9233818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.66,f,237.33,M,129.78,F*2C
2024-07-26T03:52:24.9232022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-07-26T03:52:25.9229810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.53,f,236.99,M,129.59,F*27
2024-07-26T03:52:26.9228078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.21,f,236.89,M,129.54,F*2E
2024-07-26T03:52:27.9225733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-07-26T03:52:28.9223326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-07-26T03:52:29.9239899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.89,f,237.41,M,129.81,F*2E
2024-07-26T03:52:30.9238440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.02,f,237.45,M,129.84,F*2D
2024-07-26T03:52:31.9235459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-26T03:52:32.9233686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-07-26T03:52:33.9232048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.76,f,237.06,M,129.63,F*2E
2024-07-26T03:52:34.9292947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.92,f,237.11,M,129.65,F*24
2024-07-26T03:52:35.9290478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.05,f,237.15,M,129.67,F*23
2024-07-26T03:52:36.9288350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.06,f,237.15,M,129.68,F*2F
2024-07-26T03:52:37.9286032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.25,f,237.21,M,129.71,F*21
2024-07-26T03:52:38.9284483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.11,f,237.17,M,129.68,F*2B
2024-07-26T03:52:39.9281744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.29,f,237.22,M,129.72,F*2D
2024-07-26T03:52:40.9302974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.91,f,237.11,M,129.65,F*27
2024-07-26T03:52:41.9301826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-07-26T03:52:42.9301052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.94,f,237.12,M,129.66,F*22
2024-07-26T03:52:43.9298369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.89,f,237.10,M,129.65,F*2F
2024-07-26T03:52:44.9323518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-07-26T03:52:45.9294201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.33,f,237.24,M,129.72,F*20
2024-07-26T03:52:46.9292352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.07,f,237.16,M,129.68,F*2D
2024-07-26T03:52:47.9290017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.54,f,236.99,M,129.59,F*20
2024-07-26T03:52:48.9287807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.67,f,237.03,M,129.61,F*29
2024-07-26T03:52:49.9285782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.13,M,129.67,F*20
2024-07-26T03:52:50.9198851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.13,M,129.67,F*20
2024-07-26T03:52:51.9196649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.13,M,129.67,F*20
2024-07-26T03:52:52.9194609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-07-26T03:52:53.9191621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.36,f,236.94,M,129.56,F*26
2024-07-26T03:52:54.9190296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.67,f,237.03,M,129.61,F*29
2024-07-26T03:52:55.9344307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.94,M,129.56,F*28
2024-07-26T03:52:56.9184707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.04,f,236.84,M,129.51,F*21
2024-07-26T03:52:57.9183646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.49,f,236.98,M,129.58,F*2C
2024-07-26T03:52:58.9338244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.28,f,236.92,M,129.55,F*2C
2024-07-26T03:52:59.9179680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.58,F*2F
2024-07-26T03:53:00.9333663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.93,f,237.11,M,129.65,F*25
2024-07-26T03:53:01.9332101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-07-26T03:53:02.9328755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.87,f,237.09,M,129.64,F*28
2024-07-26T03:53:03.9327054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-07-26T03:53:04.9323971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.51,f,236.99,M,129.59,F*25
2024-07-26T03:53:05.9323536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.28,f,236.91,M,129.55,F*2F
2024-07-26T03:53:06.9321039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.11,f,236.86,M,129.52,F*24
2024-07-26T03:53:07.9319188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.88,f,236.79,M,129.48,F*2E
2024-07-26T03:53:08.9315861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.97,f,236.82,M,129.49,F*25
2024-07-26T03:53:09.9314276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.21,f,236.89,M,129.53,F*29
2024-07-26T03:53:10.9312052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-07-26T03:53:11.9310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-07-26T03:53:12.9307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.07,f,237.15,M,129.68,F*2E
2024-07-26T03:53:13.9305175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.05,f,237.15,M,129.67,F*23
2024-07-26T03:53:14.9304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.34,f,236.93,M,129.56,F*23
2024-07-26T03:53:15.9319896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.81,f,236.77,M,129.47,F*26
2024-07-26T03:53:16.9318669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.44,F*29
2024-07-26T03:53:17.9193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.52,f,236.68,M,129.42,F*23
2024-07-26T03:53:18.9190145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.03,f,236.84,M,129.50,F*27
2024-07-26T03:53:19.9187865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.09,f,236.86,M,129.52,F*2D
2024-07-26T03:53:20.9342091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.37,f,236.94,M,129.56,F*27
2024-07-26T03:53:21.9185260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.47,f,236.97,M,129.58,F*2D
2024-07-26T03:53:22.9337245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-07-26T03:53:23.9336552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-07-26T03:53:24.9333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.50,f,236.98,M,129.58,F*24
2024-07-26T03:53:25.9332918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.86,f,236.79,M,129.48,F*20
2024-07-26T03:53:26.9330679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.80,f,236.77,M,129.47,F*27
2024-07-26T03:53:27.9222239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.98,f,236.82,M,129.50,F*22
2024-07-26T03:53:28.9221188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-07-26T03:53:29.9218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.78,f,236.76,M,129.46,F*20
2024-07-26T03:53:30.9216350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.70,f,236.74,M,129.45,F*29
2024-07-26T03:53:31.9273929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.62,f,236.71,M,129.44,F*2E
2024-07-26T03:53:32.9299575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.80,f,236.77,M,129.47,F*27
2024-07-26T03:53:33.9297847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.66,f,236.73,M,129.44,F*28
2024-07-26T03:53:34.9181146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.79,f,236.76,M,129.46,F*21
2024-07-26T03:53:35.9292658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.06,f,236.85,M,129.51,F*22
2024-07-26T03:53:36.9291543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.76,f,236.76,M,129.46,F*2E
2024-07-26T03:53:37.9288952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-26T03:53:38.9287003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.45,F*28
2024-07-26T03:53:39.9284629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-07-26T03:53:40.9282675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.97,f,236.82,M,129.50,F*2D
2024-07-26T03:53:41.9305353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-07-26T03:53:42.9305019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.48,f,236.98,M,129.58,F*2D
2024-07-26T03:53:43.9302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.94,f,236.81,M,129.49,F*25
2024-07-26T03:53:44.9300931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.41,f,236.65,M,129.40,F*2E
2024-07-26T03:53:45.9297441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.35,f,236.63,M,129.39,F*25
2024-07-26T03:53:46.9296717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.01,f,236.83,M,129.50,F*22
2024-07-26T03:53:47.9294836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.30,f,236.92,M,129.55,F*25
2024-07-26T03:53:48.9292606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.72,f,236.74,M,129.45,F*2B
2024-07-26T03:53:49.9290273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.69,M,129.42,F*23
2024-07-26T03:53:50.9288263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-07-26T03:53:51.9286437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.86,f,236.79,M,129.48,F*20
2024-07-26T03:53:52.9284818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.76,f,236.76,M,129.46,F*2E
2024-07-26T03:53:53.9281257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.03,f,236.84,M,129.51,F*26
2024-07-26T03:53:54.9279506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.45,f,236.66,M,129.41,F*28
2024-07-26T03:53:55.9278303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-07-26T03:53:56.9275803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.69,M,129.43,F*27
2024-07-26T03:53:57.9231070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.33,f,236.63,M,129.39,F*23
2024-07-26T03:53:58.9229937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.46,f,236.67,M,129.41,F*2A
2024-07-26T03:53:59.9227720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.39,f,236.64,M,129.40,F*20
2024-07-26T03:54:00.9225476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.26,f,236.60,M,129.38,F*25
2024-07-26T03:54:02.0315557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.69,M,129.42,F*23
2024-07-26T03:54:02.9287977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.41,f,236.65,M,129.40,F*2E
2024-07-26T03:54:04.0066047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-07-26T03:54:04.9282722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.58,f,236.70,M,129.43,F*21
2024-07-26T03:54:05.9281916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.45,F*28
2024-07-26T03:54:06.9280239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.66,f,236.73,M,129.44,F*28
2024-07-26T03:54:07.9277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.10,f,236.56,M,129.35,F*28
2024-07-26T03:54:08.9275233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.12,f,236.56,M,129.35,F*2A
2024-07-26T03:54:09.9272817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-07-26T03:54:10.9271311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.06,f,236.54,M,129.34,F*2C
2024-07-26T03:54:11.9268688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.17,f,236.58,M,129.36,F*22
2024-07-26T03:54:12.9266536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.55,f,236.69,M,129.43,F*24
2024-07-26T03:54:13.9320040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-26T03:54:14.9319027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.98,f,236.52,M,129.33,F*29
2024-07-26T03:54:15.9316049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-26T03:54:16.9314894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.14,f,236.57,M,129.36,F*2E
2024-07-26T03:54:17.9311603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.93,f,236.50,M,129.32,F*21
2024-07-26T03:54:18.9194091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-07-26T03:54:19.9192831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.32,f,236.62,M,129.39,F*23
2024-07-26T03:54:20.9209421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-07-26T03:54:21.9207258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-07-26T03:54:22.9204063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.72,f,236.74,M,129.45,F*2B
2024-07-26T03:54:23.9276862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.15,f,236.57,M,129.36,F*2F
2024-07-26T03:54:24.9274093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.98,f,236.52,M,129.33,F*29
2024-07-26T03:54:25.9272034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-07-26T03:54:26.9270462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.76,f,236.45,M,129.29,F*24
2024-07-26T03:54:27.9260112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-07-26T03:54:28.9257998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.48,f,236.37,M,129.25,F*20
2024-07-26T03:54:29.9190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.15,f,236.57,M,129.36,F*2F
2024-07-26T03:54:30.9188105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-26T03:54:31.9342736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-07-26T03:54:32.9183870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-26T03:54:33.9338395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.77,f,236.76,M,129.46,F*2F
2024-07-26T03:54:34.9335402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.33,f,236.63,M,129.39,F*23
2024-07-26T03:54:35.9334745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.10,f,236.56,M,129.35,F*28
2024-07-26T03:54:36.9331534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.85,f,236.48,M,129.31,F*2C
2024-07-26T03:54:37.9330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-07-26T03:54:38.9326671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.35,f,236.33,M,129.23,F*28
2024-07-26T03:54:39.9325543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.60,f,236.40,M,129.27,F*28
2024-07-26T03:54:40.9324051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.76,f,236.45,M,129.29,F*24
2024-07-26T03:54:41.9312066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-26T03:54:42.9310519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.01,f,236.53,M,129.33,F*2B
2024-07-26T03:54:43.9307538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.44,f,236.35,M,129.24,F*2F
2024-07-26T03:54:44.9305973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.36,f,236.33,M,129.23,F*2B
2024-07-26T03:54:45.9303233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.59,f,236.40,M,129.26,F*23
2024-07-26T03:54:46.9302639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.92,f,236.50,M,129.32,F*20
2024-07-26T03:54:47.9298790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.23,f,236.60,M,129.37,F*2F
2024-07-26T03:54:48.9332279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-26T03:54:49.9331701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-07-26T03:54:50.9193569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.72,f,236.44,M,129.29,F*21
2024-07-26T03:54:51.9238454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.91,f,236.50,M,129.32,F*23
2024-07-26T03:54:52.9237001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.19,f,236.58,M,129.36,F*2C
2024-07-26T03:54:53.9235100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-07-26T03:54:54.9232240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-07-26T03:54:55.9285334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-07-26T03:54:56.9283756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.19,f,236.28,M,129.20,F*2F
2024-07-26T03:54:57.9319394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-07-26T03:54:58.9235806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.23,f,236.59,M,129.37,F*25
2024-07-26T03:54:59.9234053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.40,f,236.65,M,129.40,F*2F
2024-07-26T03:55:00.9431893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.98,f,236.52,M,129.33,F*29
2024-07-26T03:55:01.9273710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.63,f,236.41,M,129.27,F*2A
2024-07-26T03:55:02.9271850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.83,f,236.17,M,129.14,F*26
2024-07-26T03:55:03.9286497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-26T03:55:04.9285028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-07-26T03:55:05.9294659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.21,F*25
2024-07-26T03:55:06.9280969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.15,f,236.57,M,129.36,F*2F
2024-07-26T03:55:07.9279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.18,f,236.58,M,129.36,F*2D
2024-07-26T03:55:08.9275186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-07-26T03:55:09.9274763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.03,f,236.53,M,129.34,F*2E
2024-07-26T03:55:10.9271581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.48,f,236.36,M,129.25,F*21
2024-07-26T03:55:11.9270432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-07-26T03:55:12.9268764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.76,f,236.15,M,129.13,F*29
2024-07-26T03:55:13.9266678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.38,f,236.03,M,129.06,F*20
2024-07-26T03:55:14.9288560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.69,f,236.13,M,129.12,F*20
2024-07-26T03:55:15.9286311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.90,f,236.19,M,129.15,F*2B
2024-07-26T03:55:16.9361404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.43,f,236.35,M,129.24,F*28
2024-07-26T03:55:17.9281595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.47,f,236.36,M,129.24,F*2F
2024-07-26T03:55:18.9280166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.67,f,236.42,M,129.28,F*22
2024-07-26T03:55:19.9278710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-07-26T03:55:20.9302708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.71,f,236.44,M,129.29,F*22
2024-07-26T03:55:21.9185437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.65,f,236.42,M,129.28,F*20
2024-07-26T03:55:22.9339505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-07-26T03:55:23.9337648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.23,f,236.29,M,129.21,F*26
2024-07-26T03:55:24.9179561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.16,F*21
2024-07-26T03:55:25.9333430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.97,f,236.21,M,129.16,F*24
2024-07-26T03:55:26.9331191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.70,f,236.13,M,129.12,F*28
2024-07-26T03:55:27.9242705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.37,f,236.33,M,129.23,F*2A
2024-07-26T03:55:28.9264161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.16,f,236.27,M,129.19,F*25
2024-07-26T03:55:29.9261756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.21,M,129.16,F*26
2024-07-26T03:55:30.9294030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.20,M,129.16,F*27
2024-07-26T03:55:31.9292013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.28,f,236.30,M,129.21,F*25
2024-07-26T03:55:32.9289610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-07-26T03:55:33.9287447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.71,f,236.44,M,129.28,F*23
2024-07-26T03:55:34.9285158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.41,f,236.34,M,129.23,F*2C
2024-07-26T03:55:35.9282053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.23,M,129.17,F*2A
2024-07-26T03:55:36.9280496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-07-26T03:55:37.9278296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-07-26T03:55:38.9277387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.52,f,236.07,M,129.09,F*27
2024-07-26T03:55:39.9275488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.10,M,129.10,F*2A
2024-07-26T03:55:40.9273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-07-26T03:55:41.9270503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.10,f,236.25,M,129.18,F*20
2024-07-26T03:55:42.9269288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-07-26T03:55:43.9267117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.78,f,236.15,M,129.13,F*27
2024-07-26T03:55:44.9264474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.63,f,236.11,M,129.10,F*2A
2024-07-26T03:55:45.9302248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.32,f,236.01,M,129.05,F*2B
2024-07-26T03:55:46.9299763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-07-26T03:55:47.9298203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.03,f,236.23,M,129.17,F*2B
2024-07-26T03:55:48.9294702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.20,M,129.16,F*27
2024-07-26T03:55:49.9294618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.15,F*22
2024-07-26T03:55:50.9292419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.16,f,236.27,M,129.19,F*25
2024-07-26T03:55:51.9290220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.58,f,236.09,M,129.10,F*2B
2024-07-26T03:55:52.9286956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.55,f,236.08,M,129.09,F*2F
2024-07-26T03:55:53.9286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.35,f,236.02,M,129.06,F*2C
2024-07-26T03:55:54.9284003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.77,f,236.15,M,129.13,F*28
2024-07-26T03:55:55.9282124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.83,f,236.17,M,129.14,F*26
2024-07-26T03:55:56.9280357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.98,f,236.21,M,129.16,F*2B
2024-07-26T03:55:57.9277739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.77,f,236.15,M,129.13,F*28
2024-07-26T03:55:58.9275968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.52,f,236.07,M,129.09,F*27
2024-07-26T03:55:59.9273857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.16,F*29
2024-07-26T03:56:00.9332730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.16,f,236.27,M,129.19,F*25
2024-07-26T03:56:01.9330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.04,f,236.23,M,129.17,F*2C
2024-07-26T03:56:02.9328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.79,f,236.16,M,129.13,F*25
2024-07-26T03:56:03.9326020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.36,f,236.02,M,129.06,F*2F
2024-07-26T03:56:04.9185057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.70,f,235.82,M,128.95,F*2A
2024-07-26T03:56:05.9183384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.12,f,235.95,M,129.02,F*20
2024-07-26T03:56:06.9204779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.65,f,236.11,M,129.11,F*2D
2024-07-26T03:56:07.9202422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-07-26T03:56:08.9200395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.05,f,236.24,M,129.18,F*25
2024-07-26T03:56:09.9198696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.03,f,236.23,M,129.17,F*2B
2024-07-26T03:56:10.9352650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.46,f,236.06,M,129.08,F*22
2024-07-26T03:56:11.9194153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.05,F*29
2024-07-26T03:56:12.9192150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.09,F*2C
2024-07-26T03:56:13.9190508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.39,f,236.03,M,129.06,F*21
2024-07-26T03:56:14.9215299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.75,f,236.14,M,129.13,F*2B
2024-07-26T03:56:15.9235677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.43,f,236.05,M,129.07,F*2B
2024-07-26T03:56:16.9311082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-07-26T03:56:17.9182331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.10,M,129.10,F*2A
2024-07-26T03:56:18.9336441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-07-26T03:56:19.9334947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.74,f,236.14,M,129.12,F*2B
2024-07-26T03:56:20.9332846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.15,f,235.96,M,129.02,F*24
2024-07-26T03:56:21.9331383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-07-26T03:56:22.9328769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.44,f,235.74,M,128.91,F*20
2024-07-26T03:56:23.9327216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.25,f,235.69,M,128.88,F*23
2024-07-26T03:56:24.9168549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.67,f,235.82,M,128.95,F*2C
2024-07-26T03:56:25.9322897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.97,f,235.91,M,128.99,F*2D
2024-07-26T03:56:26.9320994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-07-26T03:56:27.9318368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.06,f,236.24,M,129.18,F*26
2024-07-26T03:56:28.9316546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.64,f,236.11,M,129.11,F*2C
2024-07-26T03:56:29.9313736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.23,f,235.98,M,129.04,F*29
2024-07-26T03:56:30.9313212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.68,f,236.12,M,129.11,F*23
2024-07-26T03:56:31.9310932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.74,f,236.14,M,129.12,F*2B
2024-07-26T03:56:32.9308357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.31,f,236.01,M,129.05,F*28
2024-07-26T03:56:33.9305988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.95,f,235.90,M,128.99,F*2E
2024-07-26T03:56:34.9224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.60,f,235.79,M,128.93,F*29
2024-07-26T03:56:36.0237948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.66,M,128.86,F*2C
2024-07-26T03:56:36.9300211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.43,f,235.74,M,128.91,F*27
2024-07-26T03:56:37.9297152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-07-26T03:56:38.9296368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.17,f,235.97,M,129.03,F*26
2024-07-26T03:56:39.9294388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-07-26T03:56:40.9292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.08,F*25
2024-07-26T03:56:41.9289270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-26T03:56:42.9287269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-07-26T03:56:43.9285992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.91,f,235.89,M,128.99,F*22
2024-07-26T03:56:44.9282951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.39,f,235.73,M,128.90,F*2C
2024-07-26T03:56:45.9281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.86,F*24
2024-07-26T03:56:46.9183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.28,f,235.69,M,128.88,F*2E
2024-07-26T03:56:47.9182475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-07-26T03:56:48.9180248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.06,F*2A
2024-07-26T03:56:49.9335314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-07-26T03:56:50.9332550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.26,f,236.00,M,129.04,F*2E
2024-07-26T03:56:51.9330588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-07-26T03:56:52.9327803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.80,f,235.85,M,128.97,F*20
2024-07-26T03:56:53.9231538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.65,f,235.81,M,128.94,F*2C
2024-07-26T03:56:54.9229922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.72,f,235.83,M,128.95,F*29
2024-07-26T03:56:55.9228728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.84,M,128.96,F*2B
2024-07-26T03:56:56.9226492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.77,f,235.84,M,128.96,F*28
2024-07-26T03:56:57.9224609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.49,f,235.76,M,128.92,F*2C
2024-07-26T03:56:58.9222719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-07-26T03:56:59.9273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.51,f,235.77,M,128.92,F*24
2024-07-26T03:57:00.9271457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.95,M,129.02,F*22
2024-07-26T03:57:01.9296913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.75,f,235.84,M,128.96,F*2A
2024-07-26T03:57:02.9295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.30,f,235.70,M,128.88,F*2F
2024-07-26T03:57:03.9293150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-07-26T03:57:04.9290455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.10,f,235.64,M,128.85,F*25
2024-07-26T03:57:05.9289090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.57,f,235.78,M,128.93,F*2C
2024-07-26T03:57:06.9287320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.96,F*2B
2024-07-26T03:57:07.9283842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.24,f,235.99,M,129.04,F*2F
2024-07-26T03:57:08.9182120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.15,f,235.96,M,129.03,F*25
2024-07-26T03:57:09.9337510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.71,f,235.83,M,128.95,F*2A
2024-07-26T03:57:10.9335974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.57,f,235.78,M,128.93,F*2C
2024-07-26T03:57:11.9333283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.50,f,235.76,M,128.92,F*24
2024-07-26T03:57:12.9331543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.00,f,235.61,M,128.83,F*27
2024-07-26T03:57:13.9329353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.10,f,235.64,M,128.85,F*25
2024-07-26T03:57:14.9327213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-07-26T03:57:15.9204441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.01,f,235.61,M,128.84,F*21
2024-07-26T03:57:16.9251163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.79,f,235.85,M,128.97,F*26
2024-07-26T03:57:17.9248272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-07-26T03:57:18.9898975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.91,f,235.89,M,128.99,F*22
2024-07-26T03:57:19.9272063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.58,f,235.79,M,128.93,F*22
2024-07-26T03:57:20.9268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.78,f,235.85,M,128.96,F*26
2024-07-26T03:57:21.9268643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.96,F*2B
2024-07-26T03:57:22.9266258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.60,f,235.79,M,128.93,F*29
2024-07-26T03:57:23.9263550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.43,f,235.74,M,128.91,F*27
2024-07-26T03:57:24.9261720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.10,f,235.64,M,128.85,F*25
2024-07-26T03:57:25.9259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-07-26T03:57:26.9256288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.08,f,235.63,M,128.85,F*2B
2024-07-26T03:57:27.9255303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.38,f,235.73,M,128.90,F*2D
2024-07-26T03:57:28.9253507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.81,f,235.86,M,128.97,F*22
2024-07-26T03:57:29.9177733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.93,f,235.90,M,128.99,F*28
2024-07-26T03:57:30.9250761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.67,f,235.82,M,128.95,F*2C
2024-07-26T03:57:31.9249031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.12,f,235.65,M,128.85,F*26
2024-07-26T03:57:32.9246867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.08,f,235.63,M,128.85,F*2B
2024-07-26T03:57:33.9243964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.27,f,235.69,M,128.88,F*21
2024-07-26T03:57:34.9243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.37,f,235.72,M,128.90,F*23
2024-07-26T03:57:35.9267172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-07-26T03:57:36.9239135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.29,f,235.70,M,128.88,F*27
2024-07-26T03:57:37.9237090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.19,f,235.67,M,128.86,F*2C
2024-07-26T03:57:38.9234629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.22,f,235.68,M,128.87,F*2A
2024-07-26T03:57:39.9293188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.30,f,235.70,M,128.88,F*2F
2024-07-26T03:57:40.9290680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.67,M,128.86,F*2D
2024-07-26T03:57:41.9289404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.08,f,235.64,M,128.85,F*2C
2024-07-26T03:57:42.9312225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.05,f,235.63,M,128.84,F*27
2024-07-26T03:57:43.9207190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.05,f,235.63,M,128.84,F*27
2024-07-26T03:57:44.9235252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.74,f,235.53,M,128.79,F*21
2024-07-26T03:57:45.9329854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-07-26T03:57:46.9210545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.30,f,235.70,M,128.88,F*2F
2024-07-26T03:57:47.9230595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.21,f,235.98,M,129.04,F*2B
2024-07-26T03:57:48.9228106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.66,f,235.81,M,128.94,F*2F
2024-07-26T03:57:49.9243626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.53,f,235.77,M,128.92,F*26
2024-07-26T03:57:50.9241807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.23,f,235.68,M,128.87,F*2B
2024-07-26T03:57:51.9239453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.45,f,235.44,M,128.74,F*28
2024-07-26T03:57:52.9237454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.58,f,235.48,M,128.76,F*2A
2024-07-26T03:57:53.9233929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.57,f,235.48,M,128.76,F*25
2024-07-26T03:57:54.9233533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.92,f,235.59,M,128.82,F*27
2024-07-26T03:57:55.9231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E
2024-07-26T03:57:56.9229927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.02,f,235.62,M,128.84,F*21
2024-07-26T03:57:57.9227251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.96,f,235.60,M,128.83,F*28
2024-07-26T03:57:58.9225434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.97,f,235.60,M,128.83,F*29
2024-07-26T03:58:00.0159987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.95,f,235.59,M,128.82,F*20
2024-07-26T03:58:00.9222030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.67,M,128.86,F*2D
2024-07-26T03:58:01.9219249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.72,f,235.83,M,128.95,F*29
2024-07-26T03:58:02.9216349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.64,f,235.80,M,128.94,F*2C
2024-07-26T03:58:03.9371741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.15,f,235.66,M,128.86,F*21
2024-07-26T03:58:04.9213316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-07-26T03:58:05.9211497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.22,f,235.37,M,128.70,F*29
2024-07-26T03:58:06.9209924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.42,M,128.73,F*22
2024-07-26T03:58:07.9207318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.53,f,235.47,M,128.75,F*2D
2024-07-26T03:58:08.9227810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.38,f,235.42,M,128.73,F*23
2024-07-26T03:58:09.9226804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.40,f,235.43,M,128.73,F*2D
2024-07-26T03:58:10.9224320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.73,f,235.53,M,128.79,F*26
2024-07-26T03:58:11.9222383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.23,f,235.68,M,128.87,F*2B
2024-07-26T03:58:12.9220665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.22,f,235.68,M,128.87,F*2A
2024-07-26T03:58:13.9218386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.86,f,235.57,M,128.81,F*2F
2024-07-26T03:58:14.9217284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-07-26T03:58:15.9215024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.43,M,128.73,F*23
2024-07-26T03:58:16.9239631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-07-26T03:58:17.9238849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.86,F*24
2024-07-26T03:58:18.9236315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.11,f,235.64,M,128.85,F*24
2024-07-26T03:58:19.9234730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-26T03:58:20.9232521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.73,F*2D
2024-07-26T03:58:21.9229389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.44,f,235.44,M,128.74,F*29
2024-07-26T03:58:22.9228352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.77,f,235.54,M,128.80,F*23
2024-07-26T03:58:23.9226335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.67,M,128.87,F*26
2024-07-26T03:58:24.9222458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-07-26T03:58:25.9222317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.48,f,235.45,M,128.75,F*25
2024-07-26T03:58:26.9259937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.87,f,235.27,M,128.65,F*20
2024-07-26T03:58:27.9258702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.31,f,235.40,M,128.72,F*29
2024-07-26T03:58:28.9254685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.61,f,235.49,M,128.77,F*20
2024-07-26T03:58:29.9254870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-07-26T03:58:30.9251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.67,M,128.87,F*26
2024-07-26T03:58:31.9290496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-07-26T03:58:32.9286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.41,f,235.43,M,128.73,F*2C
2024-07-26T03:58:33.9286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-07-26T03:58:34.9284335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.75,f,235.23,M,128.63,F*2F
2024-07-26T03:58:35.9282585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.03,f,235.32,M,128.67,F*29
2024-07-26T03:58:36.9278717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.49,f,235.45,M,128.75,F*24
2024-07-26T03:58:37.9278288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.78,F*23
2024-07-26T03:58:38.9276730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.48,f,235.45,M,128.75,F*25
2024-07-26T03:58:39.9273913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.49,f,235.46,M,128.75,F*27
2024-07-26T03:58:40.9297597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.62,f,235.49,M,128.77,F*23
2024-07-26T03:58:41.9295407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.77,F*2C
2024-07-26T03:58:42.9292736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.30,f,235.40,M,128.72,F*28
2024-07-26T03:58:43.9291674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.71,f,235.22,M,128.62,F*2B
2024-07-26T03:58:44.9289131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-26T03:58:45.9287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.86,f,235.26,M,128.64,F*21
2024-07-26T03:58:46.9285680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.61,f,235.49,M,128.77,F*20
2024-07-26T03:58:47.9283887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-07-26T03:58:48.9264608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-07-26T03:58:49.9262662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.42,f,235.43,M,128.74,F*28
2024-07-26T03:58:50.9260203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.45,f,235.44,M,128.74,F*28
2024-07-26T03:58:51.9259228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.88,f,235.58,M,128.81,F*2E
2024-07-26T03:58:52.9256631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.99,f,235.61,M,128.83,F*26
2024-07-26T03:58:53.9254911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.37,f,235.42,M,128.73,F*2C
2024-07-26T03:58:54.9253854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.86,f,235.26,M,128.64,F*21
2024-07-26T03:58:55.9251560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.55,f,235.17,M,128.59,F*23
2024-07-26T03:58:56.9282926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.39,f,235.12,M,128.57,F*22
2024-07-26T03:58:57.9279772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.29,f,235.40,M,128.72,F*20
2024-07-26T03:58:58.9278591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.47,f,235.45,M,128.74,F*2B
2024-07-26T03:58:59.9286721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.64,f,235.50,M,128.77,F*2D
2024-07-26T03:59:00.9274508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-07-26T03:59:01.9272192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.85,f,235.26,M,128.64,F*22
2024-07-26T03:59:02.9269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.46,f,235.14,M,128.58,F*23
2024-07-26T03:59:03.9268382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.61,F*23
2024-07-26T03:59:04.9266103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.90,f,235.27,M,128.65,F*26
2024-07-26T03:59:05.9180805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.94,f,235.29,M,128.66,F*2F
2024-07-26T03:59:06.9238331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-07-26T03:59:07.9235815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.43,M,128.73,F*23
2024-07-26T03:59:08.9233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.30,f,235.40,M,128.72,F*28
2024-07-26T03:59:09.9231738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.65,f,235.20,M,128.61,F*2F
2024-07-26T03:59:10.9229715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.49,f,235.15,M,128.58,F*2D
2024-07-26T03:59:11.9228706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.73,f,235.22,M,128.62,F*29
2024-07-26T03:59:12.9225468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-26T03:59:13.9223928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.18,f,235.36,M,128.70,F*21
2024-07-26T03:59:14.9222630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.73,F*2D
2024-07-26T03:59:15.9219117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-07-26T03:59:16.9217528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.87,f,235.27,M,128.65,F*20
2024-07-26T03:59:17.9214906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-07-26T03:59:18.9525611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.69,F*26
2024-07-26T03:59:19.9211690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.50,f,235.15,M,128.58,F*25
2024-07-26T03:59:20.9209249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.29,f,235.09,M,128.55,F*2B
2024-07-26T03:59:21.9206748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.58,F*27
2024-07-26T03:59:22.9261632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-07-26T03:59:23.9259528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.03,f,235.32,M,128.67,F*29
2024-07-26T03:59:24.9257799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.01,f,235.31,M,128.67,F*28
2024-07-26T03:59:25.9256429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.96,f,235.29,M,128.66,F*2D
2024-07-26T03:59:26.9253389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.99,f,235.30,M,128.67,F*2B
2024-07-26T03:59:27.9276092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.00,f,235.31,M,128.67,F*29
2024-07-26T03:59:28.9274184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.76,f,235.23,M,128.63,F*2C
2024-07-26T03:59:29.9272272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.59,f,235.18,M,128.60,F*2A
2024-07-26T03:59:30.9269970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.53,F*2E
2024-07-26T03:59:31.9267792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.45,f,235.14,M,128.57,F*2F
2024-07-26T03:59:32.9266040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.55,f,235.17,M,128.59,F*23
2024-07-26T03:59:33.9202702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.64,f,235.20,M,128.61,F*2E
2024-07-26T03:59:34.9202119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-07-26T03:59:35.9221688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.36,f,235.11,M,128.56,F*2F
2024-07-26T03:59:36.9220135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.30,f,235.09,M,128.55,F*23
2024-07-26T03:59:37.9217415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.89,f,235.27,M,128.65,F*2E
2024-07-26T03:59:38.9215922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.24,f,235.38,M,128.71,F*21
2024-07-26T03:59:39.9213797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.50,f,235.46,M,128.75,F*2F
2024-07-26T03:59:40.9211658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.76,f,235.23,M,128.63,F*2C
2024-07-26T03:59:41.9225870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.45,f,235.14,M,128.57,F*2F
2024-07-26T03:59:42.9232617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.18,M,128.60,F*24
2024-07-26T03:59:43.9230557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.06,f,235.32,M,128.68,F*23
2024-07-26T03:59:44.9228720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.54,f,235.47,M,128.76,F*29
2024-07-26T03:59:45.9265880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.16,f,235.36,M,128.69,F*27
2024-07-26T03:59:46.9263785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.54,f,235.16,M,128.59,F*23
2024-07-26T03:59:47.9283765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-07-26T03:59:48.9281858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.66,f,234.90,M,128.44,F*20
2024-07-26T03:59:49.9279346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.07,f,235.02,M,128.51,F*28
2024-07-26T03:59:50.9277290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.38,f,235.12,M,128.56,F*22
2024-07-26T03:59:51.9274984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.61,f,235.19,M,128.60,F*20
2024-07-26T03:59:52.9311027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.43,f,235.13,M,128.57,F*2E
2024-07-26T03:59:53.9308615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.73,f,235.22,M,128.62,F*29
2024-07-26T03:59:54.9306692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-07-26T03:59:55.9304218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.42,M,128.73,F*22
2024-07-26T03:59:56.9302067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-07-26T03:59:57.9300613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.28,f,235.39,M,128.71,F*2C
2024-07-26T03:59:58.9298677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-26T03:59:59.9296772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.55,f,235.17,M,128.59,F*23
2024-07-26T04:00:00.9294873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.71,f,235.22,M,128.62,F*2B
2024-07-26T04:00:01.9292114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-26T04:00:02.9290455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-07-26T04:00:03.9288659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.36,f,235.11,M,128.56,F*2F
2024-07-26T04:00:04.9286576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-07-26T04:00:05.9284371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.37,f,235.11,M,128.56,F*2E
2024-07-26T04:00:06.9282618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.53,f,235.16,M,128.59,F*24
2024-07-26T04:00:07.9280405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.87,f,235.27,M,128.64,F*21
2024-07-26T04:00:08.9278649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.42,f,235.13,M,128.57,F*2F
2024-07-26T04:00:09.9276719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-07-26T04:00:10.9273643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.34,f,235.10,M,128.56,F*2C
2024-07-26T04:00:11.9271900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.74,f,235.23,M,128.62,F*2F
2024-07-26T04:00:12.9270829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.84,f,235.26,M,128.64,F*23
2024-07-26T04:00:13.9268049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.89,f,235.27,M,128.65,F*2E
2024-07-26T04:00:14.9578170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-07-26T04:00:15.9264876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.40,f,235.12,M,128.57,F*2C
2024-07-26T04:00:16.9262807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.33,f,235.10,M,128.56,F*2B
2024-07-26T04:00:17.9260848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.25,f,235.08,M,128.54,F*27
2024-07-26T04:00:18.9260167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.99,f,235.00,M,128.50,F*2D
2024-07-26T04:00:19.9256453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.03,M,128.52,F*2D
2024-07-26T04:00:20.9253175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.86,f,234.96,M,128.48,F*24
2024-07-26T04:00:21.9252155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.91,f,234.97,M,128.49,F*22
2024-07-26T04:00:22.9249458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.21,f,235.06,M,128.53,F*2A
2024-07-26T04:00:23.9249003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.56,f,235.17,M,128.59,F*20
2024-07-26T04:00:24.9246887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.21,M,128.61,F*2C
2024-07-26T04:00:25.9244608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.54,f,235.16,M,128.59,F*23
2024-07-26T04:00:26.9242947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.35,f,235.11,M,128.56,F*2C
2024-07-26T04:00:27.9240270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-07-26T04:00:28.9238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.94,f,234.98,M,128.49,F*28
2024-07-26T04:00:29.9236049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.76,f,234.93,M,128.46,F*20
2024-07-26T04:00:30.9234869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.87,f,234.96,M,128.48,F*25
2024-07-26T04:00:31.9232833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.95,f,234.99,M,128.49,F*28
2024-07-26T04:00:32.9229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-07-26T04:00:34.1258647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.52,f,235.16,M,128.59,F*25
2024-07-26T04:00:35.1256809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.29,f,235.09,M,128.55,F*2B
2024-07-26T04:00:36.1255432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.20,M,128.61,F*2D
2024-07-26T04:00:37.1253311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.87,f,234.96,M,128.48,F*25
2024-07-26T04:00:38.1251282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-07-26T04:00:39.1248898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.12,f,235.04,M,128.52,F*29
2024-07-26T04:00:40.1247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.08,f,235.03,M,128.51,F*26
2024-07-26T04:00:41.1245381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.52,F*24
2024-07-26T04:00:42.1243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.20,M,128.61,F*2D
2024-07-26T04:00:43.3272157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.42,f,235.13,M,128.57,F*2F
2024-07-26T04:00:44.5300853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-07-26T04:00:45.7338631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.98,f,234.99,M,128.50,F*2D
2024-07-26T04:00:46.9201104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-07-26T04:00:48.1231687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.44,f,234.83,M,128.41,F*27
2024-07-26T04:00:49.3259961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.72,f,234.92,M,128.45,F*26
2024-07-26T04:00:50.6069848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.22,f,235.07,M,128.54,F*2F
2024-07-26T04:00:51.8097314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.76,f,235.23,M,128.63,F*2C
2024-07-26T04:00:52.7314491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.55,f,235.17,M,128.59,F*23
2024-07-26T04:00:53.7196959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.32,f,235.10,M,128.55,F*29
2024-07-26T04:00:54.7196453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.90,f,234.97,M,128.48,F*22
2024-07-26T04:00:55.7194749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.57,f,234.87,M,128.43,F*23
2024-07-26T04:00:56.7190983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.31,f,234.79,M,128.38,F*2E
2024-07-26T04:00:57.7189243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.23,f,234.77,M,128.37,F*2C
2024-07-26T04:00:58.7222023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-07-26T04:00:59.7219841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.17,f,235.05,M,128.53,F*2C
2024-07-26T04:01:00.7218464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-07-26T04:01:01.7216157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.18,M,128.60,F*24
2024-07-26T04:01:02.7214720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.25,f,235.08,M,128.54,F*27
2024-07-26T04:01:03.7274419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.76,f,234.93,M,128.46,F*20
2024-07-26T04:01:04.7273090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-07-26T04:01:05.7272981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.13,f,235.04,M,128.52,F*28
2024-07-26T04:01:06.7270018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-07-26T04:01:07.7268359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.82,f,234.95,M,128.47,F*2C
2024-07-26T04:01:08.7264440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.32,f,234.79,M,128.39,F*2C
2024-07-26T04:01:09.7262552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-07-26T04:01:10.7261840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.23,f,234.77,M,128.37,F*2C
2024-07-26T04:01:11.7260192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-07-26T04:01:12.7258230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.83,f,234.95,M,128.47,F*2D
2024-07-26T04:01:13.7256091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.06,f,235.02,M,128.51,F*29
2024-07-26T04:01:14.7286528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-07-26T04:01:15.7325700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.95,f,234.98,M,128.49,F*29
2024-07-26T04:01:16.7325599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.89,f,234.97,M,128.48,F*2A
2024-07-26T04:01:17.7323056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-07-26T04:01:18.7320626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.82,M,128.40,F*2D
2024-07-26T04:01:19.7318511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.55,f,234.86,M,128.43,F*20
2024-07-26T04:01:20.7316872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.67,f,234.90,M,128.44,F*21
2024-07-26T04:01:21.7337924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.72,f,234.92,M,128.45,F*26
2024-07-26T04:01:22.7335841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.75,f,234.92,M,128.46,F*22
2024-07-26T04:01:23.7333258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.40,f,234.82,M,128.40,F*23
2024-07-26T04:01:24.7331545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.81,M,128.40,F*2E
2024-07-26T04:01:25.7330704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.46,F*28
2024-07-26T04:01:26.7327892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.77,f,234.93,M,128.46,F*21
2024-07-26T04:01:27.7325068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.42,f,234.82,M,128.40,F*21
2024-07-26T04:01:28.7381097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.20,f,234.76,M,128.37,F*2E
2024-07-26T04:01:29.7322463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-07-26T04:01:30.7343317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.81,M,128.39,F*2F
2024-07-26T04:01:31.7186890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.88,f,234.96,M,128.48,F*2A
2024-07-26T04:01:32.7339542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.66,f,234.90,M,128.44,F*20
2024-07-26T04:01:33.7339199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.40,f,234.82,M,128.40,F*23
2024-07-26T04:01:34.7336309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.34,f,234.80,M,128.39,F*2C
2024-07-26T04:01:35.7248706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-26T04:01:36.7246955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.69,f,234.91,M,128.45,F*2F
2024-07-26T04:01:37.7245154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.95,f,234.98,M,128.49,F*29
2024-07-26T04:01:38.7242334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.19,f,234.76,M,128.37,F*24
2024-07-26T04:01:39.7240934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-07-26T04:01:40.7238181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-07-26T04:01:41.7236344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.10,f,234.73,M,128.35,F*2A
2024-07-26T04:01:42.7234912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-07-26T04:01:43.7232645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-07-26T04:01:44.7231239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.88,M,128.44,F*2D
2024-07-26T04:01:45.7228109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.28,f,234.78,M,128.38,F*27
2024-07-26T04:01:46.7226316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.35,f,234.80,M,128.39,F*2D
2024-07-26T04:01:47.7224989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.90,f,234.97,M,128.48,F*22
2024-07-26T04:01:48.7223180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.48,f,234.84,M,128.41,F*2C
2024-07-26T04:01:49.7303785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-07-26T04:01:50.7301858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-07-26T04:01:51.7299114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.19,f,234.75,M,128.36,F*26
2024-07-26T04:01:52.7298163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-07-26T04:01:53.7295714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-07-26T04:01:54.7293798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.43,f,234.83,M,128.41,F*20
2024-07-26T04:01:55.7292691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.24,f,234.77,M,128.37,F*2B
2024-07-26T04:01:56.7288849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.72,M,128.34,F*2D
2024-07-26T04:01:57.7289047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-07-26T04:01:58.7285389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-26T04:01:59.7284207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.76,f,234.93,M,128.46,F*20
2024-07-26T04:02:00.7281602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-07-26T04:02:01.7280679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.49,f,234.85,M,128.42,F*2F
2024-07-26T04:02:02.7278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.19,f,234.75,M,128.37,F*27
2024-07-26T04:02:03.7276576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.97,f,234.69,M,128.33,F*20
2024-07-26T04:02:04.7313984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-07-26T04:02:05.7311355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-26T04:02:06.7308707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.27,f,234.78,M,128.38,F*28
2024-07-26T04:02:07.7307772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.91,f,234.67,M,128.32,F*29
2024-07-26T04:02:08.7305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.92,f,234.67,M,128.32,F*2A
2024-07-26T04:02:09.7303928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.79,f,234.63,M,128.30,F*29
2024-07-26T04:02:10.7301872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.33,F*2F
2024-07-26T04:02:11.7299966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.24,f,234.77,M,128.37,F*2B
2024-07-26T04:02:12.7297456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.44,f,234.83,M,128.41,F*27
2024-07-26T04:02:13.7296040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.65,f,234.89,M,128.44,F*2B
2024-07-26T04:02:14.7292819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.73,M,128.35,F*29
2024-07-26T04:02:15.7290758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.68,M,128.33,F*20
2024-07-26T04:02:16.7290158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-07-26T04:02:17.7287012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.86,f,234.65,M,128.31,F*2E
2024-07-26T04:02:18.7284870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-07-26T04:02:19.7283353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-07-26T04:02:20.7342563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.89,f,234.66,M,128.31,F*22
2024-07-26T04:02:21.7340430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.91,f,234.67,M,128.32,F*29
2024-07-26T04:02:22.7339350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-07-26T04:02:23.7198521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.33,F*2F
2024-07-26T04:02:24.7278052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-07-26T04:02:25.7276979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.77,M,128.38,F*26
2024-07-26T04:02:26.7274918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-07-26T04:02:27.7427928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-07-26T04:02:28.7270961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-07-26T04:02:29.7268368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.47,f,234.84,M,128.41,F*23
2024-07-26T04:02:30.7296441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-07-26T04:02:31.7326403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-26T04:02:32.7242569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-07-26T04:02:33.7287688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-07-26T04:02:34.7351469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.84,f,234.65,M,128.31,F*2C
2024-07-26T04:02:35.7193756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.95,f,234.68,M,128.32,F*22
2024-07-26T04:02:36.7348229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.42,f,234.82,M,128.40,F*21
2024-07-26T04:02:37.7346362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.35,f,234.80,M,128.39,F*2D
2024-07-26T04:02:38.7344372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-07-26T04:02:39.7186713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-07-26T04:02:40.7203061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.60,M,128.28,F*2C
2024-07-26T04:02:41.7219971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-07-26T04:02:42.7217478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.97,f,234.69,M,128.33,F*20
2024-07-26T04:02:43.7215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-07-26T04:02:44.7369359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.37,f,234.50,M,128.23,F*21
2024-07-26T04:02:45.7211848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.49,f,234.54,M,128.25,F*2A
2024-07-26T04:02:46.7209350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.95,f,234.68,M,128.33,F*23
2024-07-26T04:02:47.7229641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-07-26T04:02:48.7227391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-07-26T04:02:49.7225743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.75,f,234.62,M,128.29,F*2C
2024-07-26T04:02:50.7223767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.59,f,234.57,M,128.26,F*2B
2024-07-26T04:02:51.7221503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-07-26T04:02:52.7219263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-07-26T04:02:53.7242215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-07-26T04:02:54.7314654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.72,f,234.61,M,128.29,F*28
2024-07-26T04:02:55.7313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-07-26T04:02:56.7310748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.15,f,234.74,M,128.36,F*2B
2024-07-26T04:02:57.7309472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.72,f,234.61,M,128.29,F*28
2024-07-26T04:02:58.7329535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.57,f,234.57,M,128.26,F*25
2024-07-26T04:02:59.7327454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-07-26T04:03:00.7326506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.49,f,234.54,M,128.25,F*2A
2024-07-26T04:03:01.7323523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.35,f,234.50,M,128.22,F*22
2024-07-26T04:03:02.7321872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-07-26T04:03:03.7318561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.16,f,234.44,M,128.19,F*2E
2024-07-26T04:03:04.7317666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.26,f,234.47,M,128.21,F*25
2024-07-26T04:03:05.7314509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.30,f,234.79,M,128.38,F*2F
2024-07-26T04:03:06.7313597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.02,f,235.01,M,128.50,F*2F
2024-07-26T04:03:07.7324409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.29,f,234.78,M,128.38,F*26
2024-07-26T04:03:08.7309010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.79,f,234.63,M,128.30,F*29
2024-07-26T04:03:09.7307159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.35,f,234.50,M,128.22,F*22
2024-07-26T04:03:10.7305939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-07-26T04:03:11.7303905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-07-26T04:03:12.7302468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.11,f,234.42,M,128.18,F*2E
2024-07-26T04:03:13.7299933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.46,f,234.53,M,128.24,F*23
2024-07-26T04:03:14.7298248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.70,f,234.60,M,128.28,F*2A
2024-07-26T04:03:15.7295559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.90,f,234.67,M,128.32,F*28
2024-07-26T04:03:16.7294409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-07-26T04:03:17.7292510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-07-26T04:03:18.7289396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-07-26T04:03:19.7287272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.32,M,128.13,F*2C
2024-07-26T04:03:20.7316685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.21,f,234.46,M,128.20,F*22
2024-07-26T04:03:21.7314983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.60,M,128.28,F*2C
2024-07-26T04:03:22.7312397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C
2024-07-26T04:03:23.7309361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.97,f,234.69,M,128.33,F*20
2024-07-26T04:03:24.7328901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-07-26T04:03:25.7327074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.02,f,234.40,M,128.17,F*21
2024-07-26T04:03:26.7368802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.44,f,234.52,M,128.24,F*20
2024-07-26T04:03:27.7322233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-07-26T04:03:28.7321651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.43,f,234.52,M,128.24,F*27
2024-07-26T04:03:29.7318556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-07-26T04:03:30.7316852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.75,f,234.31,M,128.12,F*23
2024-07-26T04:03:31.7315957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-07-26T04:03:32.7233016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-07-26T04:03:33.7256865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.48,f,234.23,M,128.08,F*25
2024-07-26T04:03:34.7255876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.35,M,128.15,F*22
2024-07-26T04:03:35.7253598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.35,f,234.50,M,128.22,F*22
2024-07-26T04:03:36.7283080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.65,f,234.59,M,128.28,F*24
2024-07-26T04:03:37.7280838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-07-26T04:03:38.7278717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.46,f,234.53,M,128.24,F*23
2024-07-26T04:03:39.7321047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.12,f,234.43,M,128.19,F*2D
2024-07-26T04:03:40.7318127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.61,f,234.58,M,128.27,F*2E
2024-07-26T04:03:41.7217033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.12,f,234.43,M,128.19,F*2D
2024-07-26T04:03:42.7215167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.46,f,234.23,M,128.08,F*2B
2024-07-26T04:03:43.7212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.33,M,128.13,F*2D
2024-07-26T04:03:44.7230698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.63,f,234.28,M,128.10,F*2E
2024-07-26T04:03:45.7229191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.55,f,234.25,M,128.09,F*2E
2024-07-26T04:03:46.7226893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.32,M,128.13,F*2C
2024-07-26T04:03:47.7225110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.74,f,234.31,M,128.12,F*22
2024-07-26T04:03:48.7223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.38,M,128.16,F*20
2024-07-26T04:03:49.7220541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-07-26T04:03:50.7219493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.24,f,234.46,M,128.21,F*26
2024-07-26T04:03:51.7217051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.43,f,234.52,M,128.24,F*27
2024-07-26T04:03:52.7215610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.18,f,234.45,M,128.20,F*2B
2024-07-26T04:03:53.7212448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.46,f,234.53,M,128.24,F*23
2024-07-26T04:03:54.7366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.34,M,128.14,F*2F
2024-07-26T04:03:55.7209485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-07-26T04:03:56.7207284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-07-26T04:03:57.7205366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-26T04:03:58.7358743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.87,f,234.35,M,128.14,F*2C
2024-07-26T04:03:59.7201364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-07-26T04:04:00.7354460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.63,f,234.28,M,128.11,F*2F
2024-07-26T04:04:01.7352179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.71,f,234.30,M,128.12,F*26
2024-07-26T04:04:02.7351652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.35,M,128.15,F*22
2024-07-26T04:04:03.7349917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-07-26T04:04:04.7346932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-07-26T04:04:05.7344997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.55,f,234.25,M,128.09,F*2E
2024-07-26T04:04:06.7343246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.72,f,234.31,M,128.12,F*24
2024-07-26T04:04:07.7341540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.74,f,234.31,M,128.12,F*22
2024-07-26T04:04:08.7282025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-07-26T04:04:09.7278789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.63,f,234.28,M,128.10,F*2E
2024-07-26T04:04:10.7276778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.33,M,128.13,F*2D
2024-07-26T04:04:11.7275405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.36,M,128.15,F*21
2024-07-26T04:04:12.7273960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.03,f,234.40,M,128.17,F*20
2024-07-26T04:04:13.7271207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.76,f,234.32,M,128.13,F*22
2024-07-26T04:04:14.7312246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-07-26T04:04:15.7309496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.99,f,234.08,M,128.00,F*27
2024-07-26T04:04:16.7308278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.29,f,234.17,M,128.05,F*28
2024-07-26T04:04:17.7305514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.50,f,234.24,M,128.08,F*2B
2024-07-26T04:04:18.7304077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.69,f,234.30,M,128.11,F*2C
2024-07-26T04:04:19.7301363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.35,M,128.15,F*22
2024-07-26T04:04:20.7299387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-07-26T04:04:21.7298651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.17,F*27
2024-07-26T04:04:22.7295757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-07-26T04:04:23.7294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.56,f,234.26,M,128.09,F*2E
2024-07-26T04:04:24.7292917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.32,f,234.18,M,128.05,F*2D
2024-07-26T04:04:25.7289220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C
2024-07-26T04:04:26.7287064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.64,f,234.28,M,128.11,F*28
2024-07-26T04:04:27.7224314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-07-26T04:04:28.7215357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.16,M,128.04,F*27
2024-07-26T04:04:29.7369658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.65,f,234.29,M,128.11,F*28
2024-07-26T04:04:30.7211404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.23,M,128.08,F*24
2024-07-26T04:04:31.7209978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.54,f,234.25,M,128.09,F*2F
2024-07-26T04:04:32.7207545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.44,f,234.22,M,128.07,F*27
2024-07-26T04:04:33.7204753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.17,f,234.14,M,128.03,F*20
2024-07-26T04:04:34.7203624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-26T04:04:35.7263308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.48,f,234.23,M,128.08,F*25
2024-07-26T04:04:36.7260799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-07-26T04:04:37.7258309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.16,f,234.44,M,128.19,F*2E
2024-07-26T04:04:38.7314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-07-26T04:04:39.7312697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.90,f,234.05,M,127.98,F*2D
2024-07-26T04:04:40.7310604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.03,f,234.10,M,128.01,F*23
2024-07-26T04:04:41.7307646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.04,f,234.10,M,128.01,F*24
2024-07-26T04:04:42.7306413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-07-26T04:04:43.7303891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-07-26T04:04:44.7302320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-07-26T04:04:45.7328251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.03,f,234.10,M,128.01,F*23
2024-07-26T04:04:46.7326477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-07-26T04:04:47.7323160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.11,f,234.12,M,128.02,F*21
2024-07-26T04:04:48.7322302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.54,f,234.25,M,128.09,F*2F
2024-07-26T04:04:49.7318591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.90,f,234.36,M,128.15,F*28
2024-07-26T04:04:50.7318164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-07-26T04:04:51.7315584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.46,f,234.53,M,128.24,F*23
2024-07-26T04:04:52.7314311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C
2024-07-26T04:04:53.7311818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-07-26T04:04:54.7310772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.97,F*22
2024-07-26T04:04:55.7307423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.41,f,233.91,M,127.90,F*23
2024-07-26T04:04:56.7212368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.75,f,234.01,M,127.96,F*2C
2024-07-26T04:04:57.7208867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.23,f,234.16,M,128.04,F*22
2024-07-26T04:04:58.7257007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-07-26T04:04:59.7254292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.29,f,234.17,M,128.05,F*28
2024-07-26T04:05:00.7284360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-07-26T04:05:01.7282968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-07-26T04:05:02.7281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-07-26T04:05:03.7279873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.16,f,234.14,M,128.03,F*21
2024-07-26T04:05:04.7276127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-07-26T04:05:05.7274554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-07-26T04:05:06.7334518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-07-26T04:05:07.7332653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-07-26T04:05:08.7329821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.37,f,234.20,M,128.06,F*20
2024-07-26T04:05:09.7327568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-26T04:05:10.7325935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.34,M,128.14,F*2F
2024-07-26T04:05:11.7324014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.51,f,234.24,M,128.09,F*2B
2024-07-26T04:05:12.7321603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.08,f,234.11,M,128.01,F*29
2024-07-26T04:05:13.7319256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-07-26T04:05:14.7318589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.25,f,233.86,M,127.87,F*21
2024-07-26T04:05:15.7316394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-07-26T04:05:16.7314390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.93,M,127.91,F*26
2024-07-26T04:05:17.7311011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-07-26T04:05:18.7309830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.62,f,234.28,M,128.10,F*2F
2024-07-26T04:05:19.7307599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.63,f,234.28,M,128.10,F*2E
2024-07-26T04:05:20.7305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.59,f,234.27,M,128.10,F*28
2024-07-26T04:05:21.7304397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.70,f,233.99,M,127.95,F*2C
2024-07-26T04:05:22.7302381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.81,f,234.03,M,127.97,F*24
2024-07-26T04:05:23.7300423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.22,f,234.15,M,128.04,F*20
2024-07-26T04:05:24.7298125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.22,f,234.15,M,128.04,F*20
2024-07-26T04:05:25.7338487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.15,f,234.13,M,128.02,F*24
2024-07-26T04:05:26.7336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.17,f,234.14,M,128.03,F*20
2024-07-26T04:05:27.7334723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.80,f,234.03,M,127.97,F*25
2024-07-26T04:05:28.7332585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-07-26T04:05:29.7201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-07-26T04:05:30.7354124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.07,M,127.99,F*2D
2024-07-26T04:05:31.7217684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.32,f,234.18,M,128.05,F*2D
2024-07-26T04:05:32.7371505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.98,F*28
2024-07-26T04:05:33.7213381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.34,f,233.88,M,127.89,F*21
2024-07-26T04:05:34.7210766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-07-26T04:05:35.7210047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.33,f,233.88,M,127.89,F*26
2024-07-26T04:05:36.7253469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-07-26T04:05:37.7251664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-07-26T04:05:38.7249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.63,f,234.28,M,128.10,F*2E
2024-07-26T04:05:39.7247817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.11,f,234.12,M,128.02,F*21
2024-07-26T04:05:40.7246281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-07-26T04:05:41.7244660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.15,f,233.83,M,127.86,F*26
2024-07-26T04:05:42.7240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.87,f,233.74,M,127.81,F*23
2024-07-26T04:05:43.7239956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T04:05:44.7265167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-07-26T04:05:45.7263231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-07-26T04:05:46.7259644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.90,f,234.06,M,127.98,F*2E
2024-07-26T04:05:47.7259080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.19,f,234.14,M,128.03,F*2E
2024-07-26T04:05:48.7257226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-07-26T04:05:49.7255032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.44,f,234.22,M,128.07,F*27
2024-07-26T04:05:50.7252973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.11,f,234.12,M,128.02,F*21
2024-07-26T04:05:51.7251681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.89,F*24
2024-07-26T04:05:52.7249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.94,f,233.76,M,127.82,F*20
2024-07-26T04:05:53.7247184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.58,f,233.65,M,127.76,F*29
2024-07-26T04:05:54.7244663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A
2024-07-26T04:05:55.7243326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.17,f,233.83,M,127.86,F*24
2024-07-26T04:05:56.7240884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.97,F*22
2024-07-26T04:05:57.7239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-07-26T04:05:58.7237301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.31,f,234.18,M,128.05,F*2E
2024-07-26T04:05:59.7234980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.19,f,234.14,M,128.03,F*2E
2024-07-26T04:06:00.7232677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.08,f,234.11,M,128.01,F*29
2024-07-26T04:06:01.7249602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.43,f,233.91,M,127.90,F*21
2024-07-26T04:06:02.7247704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T04:06:03.7245712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.85,M,127.87,F*23
2024-07-26T04:06:04.7243305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.95,f,233.77,M,127.82,F*20
2024-07-26T04:06:05.7241408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.13,f,233.82,M,127.86,F*21
2024-07-26T04:06:06.7239095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.63,f,233.97,M,127.94,F*21
2024-07-26T04:06:07.7237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-07-26T04:06:08.7236664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.96,f,234.07,M,127.99,F*28
2024-07-26T04:06:09.7233005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.73,f,234.01,M,127.96,F*2A
2024-07-26T04:06:10.7231489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.64,f,233.98,M,127.94,F*29
2024-07-26T04:06:11.7229604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.92,F*20
2024-07-26T04:06:12.7227726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.86,M,127.87,F*20
2024-07-26T04:06:13.7225714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.06,f,233.80,M,127.84,F*25
2024-07-26T04:06:14.7255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.05,f,233.80,M,127.84,F*26
2024-07-26T04:06:15.7254406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.61,f,233.97,M,127.94,F*23
2024-07-26T04:06:16.7309410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.94,f,234.07,M,127.99,F*2A
2024-07-26T04:06:17.7307061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.90,f,234.06,M,127.98,F*2E
2024-07-26T04:06:18.7305503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.07,f,234.11,M,128.01,F*26
2024-07-26T04:06:19.7303933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.41,f,234.21,M,128.07,F*21
2024-07-26T04:06:20.7300312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.61,f,233.97,M,127.94,F*23
2024-07-26T04:06:21.7208144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.96,M,127.93,F*24
2024-07-26T04:06:22.7297619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.79,M,127.84,F*24
2024-07-26T04:06:23.7327797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.03,f,233.79,M,127.84,F*26
2024-07-26T04:06:24.7327158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-07-26T04:06:25.7324325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.81,f,234.03,M,127.97,F*24
2024-07-26T04:06:26.7323047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.90,f,234.06,M,127.98,F*2E
2024-07-26T04:06:27.7321239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.97,f,234.08,M,127.99,F*26
2024-07-26T04:06:28.7318906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.57,f,233.96,M,127.93,F*20
2024-07-26T04:06:29.7316824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.88,F*25
2024-07-26T04:06:30.7209823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.46,f,233.92,M,127.91,F*26
2024-07-26T04:06:31.7363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.88,F*25
2024-07-26T04:06:32.7362116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T04:06:33.7360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-07-26T04:06:34.7358489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.34,f,233.89,M,127.89,F*20
2024-07-26T04:06:35.7356204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.94,M,127.92,F*20
2024-07-26T04:06:36.7354013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.37,f,233.90,M,127.90,F*23
2024-07-26T04:06:37.7352313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-07-26T04:06:38.7350129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-07-26T04:06:39.7348412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-07-26T04:06:40.7346471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.86,f,233.74,M,127.81,F*22
2024-07-26T04:06:41.7343521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.81,f,233.72,M,127.80,F*22
2024-07-26T04:06:42.7341444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.68,f,233.99,M,127.95,F*25
2024-07-26T04:06:43.7340497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.92,F*20
2024-07-26T04:06:44.7235962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.67,f,233.99,M,127.95,F*2A
2024-07-26T04:06:45.7233458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.41,f,233.91,M,127.90,F*23
2024-07-26T04:06:46.7232336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-07-26T04:06:47.7228957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-07-26T04:06:48.7227927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.78,M,127.83,F*23
2024-07-26T04:06:49.7226150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-07-26T04:06:50.7223443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-07-26T04:06:51.7259235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T04:06:52.7282693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-07-26T04:06:53.7281184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-07-26T04:06:54.7280326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-07-26T04:06:55.7277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-07-26T04:06:56.7276398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.46,f,233.92,M,127.91,F*26
2024-07-26T04:06:57.7273939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-07-26T04:06:58.7271232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.86,F*2D
2024-07-26T04:06:59.7269979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-07-26T04:07:00.7324451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-07-26T04:07:01.7322455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-07-26T04:07:02.7321430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-26T04:07:03.7319377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.93,f,233.76,M,127.82,F*27
2024-07-26T04:07:04.7317929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A
2024-07-26T04:07:05.7315500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.75,f,233.71,M,127.79,F*2C
2024-07-26T04:07:06.7312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T04:07:07.7311519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T04:07:08.7334437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.84,F*24
2024-07-26T04:07:09.7332713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.09,f,233.81,M,127.85,F*2A
2024-07-26T04:07:10.7330661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-07-26T04:07:11.7328263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.85,f,233.74,M,127.81,F*21
2024-07-26T04:07:12.7326436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.61,f,233.66,M,127.77,F*21
2024-07-26T04:07:13.7323984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.80,F*21
2024-07-26T04:07:14.7322317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-07-26T04:07:15.7320605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.86,f,233.74,M,127.81,F*22
2024-07-26T04:07:16.7357027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.57,f,233.65,M,127.76,F*26
2024-07-26T04:07:17.7355741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.90,f,233.75,M,127.82,F*27
2024-07-26T04:07:18.7228188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.81,f,233.72,M,127.80,F*22
2024-07-26T04:07:19.7226243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.44,f,233.91,M,127.91,F*27
2024-07-26T04:07:20.7223056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.40,f,233.90,M,127.90,F*23
2024-07-26T04:07:21.7222060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.78,M,127.83,F*22
2024-07-26T04:07:22.7220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.77,f,233.71,M,127.79,F*2E
2024-07-26T04:07:23.7247058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A
2024-07-26T04:07:24.7298384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-07-26T04:07:25.7295783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.58,f,233.65,M,127.76,F*29
2024-07-26T04:07:26.7294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.37,f,233.59,M,127.73,F*2A
2024-07-26T04:07:27.7292873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-07-26T04:07:28.7290792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.57,f,233.65,M,127.76,F*26
2024-07-26T04:07:29.7289018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-07-26T04:07:30.7339490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-07-26T04:07:31.7219027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.92,f,233.76,M,127.82,F*26
2024-07-26T04:07:32.7217573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.77,f,233.71,M,127.79,F*2E
2024-07-26T04:07:33.7242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.80,F*21
2024-07-26T04:07:34.7241096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.47,f,233.62,M,127.75,F*23
2024-07-26T04:07:35.7238936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.75,f,233.71,M,127.79,F*2C
2024-07-26T04:07:36.7236899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.74,M,127.81,F*2C
2024-07-26T04:07:37.7234088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-07-26T04:07:38.7231896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-07-26T04:07:39.7257564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.45,f,233.61,M,127.74,F*23
2024-07-26T04:07:40.7256293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.37,f,233.59,M,127.73,F*2A
2024-07-26T04:07:41.7253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.66,F*26
2024-07-26T04:07:42.7251862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.84,f,233.43,M,127.64,F*2C
2024-07-26T04:07:43.7286759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.52,M,127.69,F*29
2024-07-26T04:07:44.7283983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-07-26T04:07:45.7320254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-07-26T04:07:46.7260260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-07-26T04:07:47.7258770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.19,f,233.54,M,127.70,F*28
2024-07-26T04:07:48.7311462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-07-26T04:07:49.7249665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.08,f,233.50,M,127.68,F*25
2024-07-26T04:07:50.7248893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.30,f,233.57,M,127.72,F*22
2024-07-26T04:07:51.7247722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.13,f,233.52,M,127.69,F*2C
2024-07-26T04:07:52.7244997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.51,f,233.63,M,127.75,F*25
2024-07-26T04:07:53.7243619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-07-26T04:07:54.7241360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.89,f,233.44,M,127.65,F*27
2024-07-26T04:07:55.7239057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-07-26T04:07:56.7237461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.20,f,233.54,M,127.70,F*22
2024-07-26T04:07:57.7235469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.24,f,233.55,M,127.71,F*26
2024-07-26T04:07:58.7234012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.91,f,233.45,M,127.65,F*2F
2024-07-26T04:07:59.7231794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.67,F*27
2024-07-26T04:08:00.7229229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.02,f,233.48,M,127.67,F*29
2024-07-26T04:08:01.7227576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-07-26T04:08:02.7251728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.56,f,233.34,M,127.59,F*2D
2024-07-26T04:08:03.7900541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-07-26T04:08:04.7274692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.42,f,233.60,M,127.74,F*25
2024-07-26T04:08:05.7272272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.63,f,233.67,M,127.77,F*22
2024-07-26T04:08:06.7269682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.56,M,127.71,F*28
2024-07-26T04:08:07.7306034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.06,f,233.50,M,127.68,F*2B
2024-07-26T04:08:08.7302893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.84,f,233.43,M,127.64,F*2C
2024-07-26T04:08:09.7301918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.38,M,127.61,F*28
2024-07-26T04:08:10.7298864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.22,f,233.24,M,127.54,F*22
2024-07-26T04:08:11.7297934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.29,M,127.57,F*28
2024-07-26T04:08:12.7295777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.20,f,233.23,M,127.53,F*20
2024-07-26T04:08:13.7294749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.52,f,233.33,M,127.59,F*2E
2024-07-26T04:08:14.7293559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.54,f,233.34,M,127.59,F*2F
2024-07-26T04:08:15.7290874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.65,f,233.37,M,127.61,F*25
2024-07-26T04:08:16.7289663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.28,f,233.56,M,127.71,F*29
2024-07-26T04:08:17.7287106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.69,f,233.69,M,127.78,F*29
2024-07-26T04:08:18.7286336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-07-26T04:08:19.7313992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.88,f,233.44,M,127.65,F*26
2024-07-26T04:08:20.7313594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.47,f,233.31,M,127.58,F*29
2024-07-26T04:08:21.7312120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.27,f,233.25,M,127.55,F*27
2024-07-26T04:08:22.7310514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.51,f,233.33,M,127.59,F*2D
2024-07-26T04:08:23.7228583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-07-26T04:08:24.7227007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.58,f,233.35,M,127.60,F*28
2024-07-26T04:08:25.7225347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.45,f,233.31,M,127.57,F*24
2024-07-26T04:08:26.7222402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.04,f,233.19,M,127.51,F*2D
2024-07-26T04:08:27.7377604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.34,M,127.59,F*2C
2024-07-26T04:08:28.7376498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.89,f,233.44,M,127.65,F*27
2024-07-26T04:08:29.7373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-07-26T04:08:30.7307532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.50,f,233.32,M,127.58,F*2C
2024-07-26T04:08:31.7930146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.21,f,233.24,M,127.53,F*26
2024-07-26T04:08:32.7303972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.09,f,233.20,M,127.52,F*29
2024-07-26T04:08:33.7343305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.89,f,233.44,M,127.65,F*27
2024-07-26T04:08:34.7340848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.91,f,233.45,M,127.65,F*2F
2024-07-26T04:08:35.7339626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.41,M,127.63,F*2D
2024-07-26T04:08:36.7369248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.32,f,233.27,M,127.55,F*21
2024-07-26T04:08:37.7336425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.18,f,233.23,M,127.53,F*2B
2024-07-26T04:08:38.7334885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-07-26T04:08:39.7333203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.43,f,233.00,M,127.41,F*26
2024-07-26T04:08:40.7330116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-07-26T04:08:41.7328544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.91,f,233.15,M,127.49,F*25
2024-07-26T04:08:42.7327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.01,f,233.17,M,127.50,F*27
2024-07-26T04:08:43.7326075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-07-26T04:08:44.7361461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-07-26T04:08:45.7360853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.58,f,233.35,M,127.60,F*28
2024-07-26T04:08:46.7358816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.88,f,233.14,M,127.48,F*2D
2024-07-26T04:08:47.7355751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.16,f,232.91,M,127.36,F*2F
2024-07-26T04:08:48.7355047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20
2024-07-26T04:08:49.7353340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.26,f,232.95,M,127.38,F*26
2024-07-26T04:08:50.7351796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.44,f,233.00,M,127.41,F*21
2024-07-26T04:08:51.7350127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-07-26T04:08:52.7347607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.09,M,127.46,F*2D
2024-07-26T04:08:53.7346356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.41,F*2E
2024-07-26T04:08:54.7241986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.06,f,232.89,M,127.34,F*25
2024-07-26T04:08:55.7239381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.62,f,232.75,M,127.27,F*21
2024-07-26T04:08:56.7237750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-07-26T04:08:57.7236613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.05,f,232.88,M,127.34,F*27
2024-07-26T04:08:58.7233859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.44,F*22
2024-07-26T04:08:59.7388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.50,f,233.02,M,127.42,F*25
2024-07-26T04:09:00.7231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,233.00,M,127.40,F*26
2024-07-26T04:09:01.7229474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.16,f,232.91,M,127.36,F*2F
2024-07-26T04:09:02.7227176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.00,f,232.87,M,127.33,F*2A
2024-07-26T04:09:03.7225859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.74,f,232.79,M,127.29,F*24
2024-07-26T04:09:04.7380184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.53,f,232.72,M,127.26,F*25
2024-07-26T04:09:05.7222331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.73,f,232.78,M,127.29,F*22
2024-07-26T04:09:06.7220196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.64,f,232.76,M,127.27,F*24
2024-07-26T04:09:07.7374013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.34,f,232.67,M,127.22,F*24
2024-07-26T04:09:08.7372791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.22,f,232.63,M,127.20,F*25
2024-07-26T04:09:09.7370368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.54,f,232.73,M,127.26,F*23
2024-07-26T04:09:10.7369180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.68,f,232.77,M,127.28,F*26
2024-07-26T04:09:11.7366307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.00,f,232.87,M,127.33,F*2A
2024-07-26T04:09:12.7365334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-26T04:09:13.7363749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.13,f,232.91,M,127.36,F*2A
2024-07-26T04:09:14.7362124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.71,f,232.78,M,127.28,F*21
2024-07-26T04:09:15.7360614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-07-26T04:09:16.7358658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.29,f,232.65,M,127.22,F*2A
2024-07-26T04:09:17.7398155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.49,f,232.71,M,127.25,F*2E
2024-07-26T04:09:18.7265589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.33,f,232.66,M,127.22,F*22
2024-07-26T04:09:19.7337232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.26,f,232.64,M,127.21,F*27
2024-07-26T04:09:20.7336196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.71,M,127.25,F*26
2024-07-26T04:09:21.7334472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.33,f,232.66,M,127.22,F*22
2024-07-26T04:09:22.7331954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.26,f,232.64,M,127.21,F*27
2024-07-26T04:09:23.7330098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.46,f,232.70,M,127.24,F*21
2024-07-26T04:09:24.7328831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.27,F*28
2024-07-26T04:09:25.7327341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.18,f,232.62,M,127.20,F*2D
2024-07-26T04:09:26.7324946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.86,f,232.52,M,127.14,F*2F
2024-07-26T04:09:27.7323497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.11,f,232.60,M,127.18,F*2D
2024-07-26T04:09:28.7321425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.27,f,232.65,M,127.21,F*27
2024-07-26T04:09:29.7319869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.81,f,232.81,M,127.30,F*21
2024-07-26T04:09:30.7317189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.34,f,232.67,M,127.22,F*24
2024-07-26T04:09:31.7315777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-07-26T04:09:32.7315151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.74,f,232.48,M,127.12,F*2F
2024-07-26T04:09:33.7311998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.42,M,127.09,F*2C
2024-07-26T04:09:34.7309967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.63,f,232.45,M,127.11,F*27
2024-07-26T04:09:35.7308965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-07-26T04:09:36.7307913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.48,f,232.71,M,127.25,F*2F
2024-07-26T04:09:37.7339263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.14,f,232.60,M,127.19,F*29
2024-07-26T04:09:38.7336484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.83,f,232.51,M,127.14,F*29
2024-07-26T04:09:39.7335849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.97,f,232.55,M,127.16,F*2A
2024-07-26T04:09:40.7332207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-26T04:09:41.7352806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.13,f,232.60,M,127.19,F*2E
2024-07-26T04:09:42.7388749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.52,f,232.72,M,127.25,F*27
2024-07-26T04:09:43.7259707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.26,f,232.64,M,127.21,F*27
2024-07-26T04:09:44.7257421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.55,M,127.16,F*29
2024-07-26T04:09:45.7257122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-07-26T04:09:46.7341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.51,f,232.41,M,127.08,F*2A
2024-07-26T04:09:47.7338868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.41,f,232.38,M,127.07,F*2A
2024-07-26T04:09:48.7241747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-26T04:09:49.7240322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:09:50.7239705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.82,f,232.51,M,127.14,F*28
2024-07-26T04:09:51.7237965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.97,f,232.55,M,127.16,F*2A
2024-07-26T04:09:52.7235754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.32,f,232.66,M,127.22,F*23
2024-07-26T04:09:53.7389545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.53,M,127.15,F*21
2024-07-26T04:09:54.7231775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.67,f,232.46,M,127.11,F*20
2024-07-26T04:09:55.7385835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-26T04:09:56.7228804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.71,f,232.47,M,127.12,F*25
2024-07-26T04:09:57.7277363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.29,f,232.35,M,127.05,F*2B
2024-07-26T04:09:58.7283479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-07-26T04:09:59.7273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.06,F*20
2024-07-26T04:10:00.7271132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.33,M,127.04,F*27
2024-07-26T04:10:01.7269453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-07-26T04:10:02.7267933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.63,f,232.14,M,126.94,F*2C
2024-07-26T04:10:03.7294713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:10:04.7293287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:10:05.7292641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.04,F*25
2024-07-26T04:10:06.7290563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:10:07.7288331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.10,F*27
2024-07-26T04:10:08.7285727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.81,f,232.51,M,127.14,F*2B
2024-07-26T04:10:09.7285002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-07-26T04:10:10.7282434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.77,f,232.49,M,127.13,F*2C
2024-07-26T04:10:11.7281563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.40,M,127.08,F*23
2024-07-26T04:10:12.7279770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:10:13.7277900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.12,M,126.92,F*2F
2024-07-26T04:10:14.7588034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-07-26T04:10:15.7273984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.84,f,231.91,M,126.81,F*2E
2024-07-26T04:10:16.7273050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-07-26T04:10:17.7270757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.16,M,126.94,F*2B
2024-07-26T04:10:18.7268106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:10:19.7267138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T04:10:20.7265716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:10:21.7262532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:10:22.7260743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:10:23.7259586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.99,f,232.25,M,127.00,F*27
2024-07-26T04:10:24.7257178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-26T04:10:25.7255291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.69,f,232.16,M,126.95,F*25
2024-07-26T04:10:26.7252990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.69,f,232.16,M,126.95,F*25
2024-07-26T04:10:27.7252390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-07-26T04:10:28.7250584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-07-26T04:10:29.7269026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:10:30.7266329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-07-26T04:10:31.7288507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-07-26T04:10:32.7287021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.75,f,231.88,M,126.79,F*2F
2024-07-26T04:10:33.7311266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.80,F*2B
2024-07-26T04:10:34.7311092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:10:35.7308602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-07-26T04:10:36.7306347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.14,f,232.30,M,127.02,F*27
2024-07-26T04:10:37.7306108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-07-26T04:10:38.7359474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-07-26T04:10:39.7358208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-07-26T04:10:40.7354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.89,f,231.92,M,126.81,F*20
2024-07-26T04:10:41.7352669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.76,F*25
2024-07-26T04:10:42.7384719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-07-26T04:10:43.7384616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.76,F*2D
2024-07-26T04:10:44.7381347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.39,f,231.77,M,126.73,F*2D
2024-07-26T04:10:45.7380302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-07-26T04:10:46.7377800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:10:47.7375531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.97,M,126.84,F*24
2024-07-26T04:10:48.7266163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.87,F*2A
2024-07-26T04:10:49.7284369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.85,M,126.77,F*2D
2024-07-26T04:10:50.7282696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-07-26T04:10:51.7280769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:10:52.7278472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:10:53.7277217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-07-26T04:10:54.7275343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.51,f,231.80,M,126.75,F*2D
2024-07-26T04:10:55.7310886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.31,f,231.74,M,126.72,F*27
2024-07-26T04:10:56.7308294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-26T04:10:57.7307385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-07-26T04:10:58.7304826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-07-26T04:10:59.7302182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.76,F*2D
2024-07-26T04:11:00.7363366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-07-26T04:11:01.7362111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.91,f,231.93,M,126.82,F*2B
2024-07-26T04:11:02.7359992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-07-26T04:11:03.7360019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-07-26T04:11:04.7358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-26T04:11:05.7355619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:11:06.7353641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T04:11:07.7351153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:11:08.7349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-26T04:11:09.7348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24
2024-07-26T04:11:10.7346314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.61,f,231.83,M,126.77,F*2F
2024-07-26T04:11:11.7345169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T04:11:12.7342651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.85,M,126.78,F*2F
2024-07-26T04:11:13.7341272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-07-26T04:11:14.7339067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.80,f,231.89,M,126.80,F*22
2024-07-26T04:11:15.7337819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.60,f,231.83,M,126.77,F*2E
2024-07-26T04:11:16.7335224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-07-26T04:11:17.7332654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.75,F*2E
2024-07-26T04:11:18.7330743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T04:11:19.7329081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-26T04:11:20.7327199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.86,M,126.78,F*24
2024-07-26T04:11:21.7382168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.94,f,231.94,M,126.82,F*29
2024-07-26T04:11:22.7286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-07-26T04:11:23.7282193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-26T04:11:24.7282194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.51,f,231.80,M,126.75,F*2D
2024-07-26T04:11:25.7279996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-07-26T04:11:26.7278211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.26,f,231.73,M,126.71,F*25
2024-07-26T04:11:27.7298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:11:28.7296921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.84,f,231.91,M,126.81,F*2E
2024-07-26T04:11:29.7294702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.58,f,231.82,M,126.76,F*25
2024-07-26T04:11:30.7292025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.45,f,231.79,M,126.74,F*2F
2024-07-26T04:11:31.7316780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T04:11:32.7315392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.91,f,231.62,M,126.65,F*26
2024-07-26T04:11:33.7313446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-07-26T04:11:34.7311358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-26T04:11:35.7309294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.60,f,231.83,M,126.77,F*2E
2024-07-26T04:11:36.7307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.36,f,231.76,M,126.73,F*23
2024-07-26T04:11:37.7376947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-07-26T04:11:38.7375061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.63,F*2C
2024-07-26T04:11:39.7396000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.97,f,231.64,M,126.66,F*25
2024-07-26T04:11:40.7393149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.66,M,126.68,F*2B
2024-07-26T04:11:41.7391171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T04:11:42.7390658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-07-26T04:11:43.7388554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-07-26T04:11:44.7386681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.79,F*2D
2024-07-26T04:11:45.7265676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.92,f,231.93,M,126.82,F*28
2024-07-26T04:11:46.7322293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C
2024-07-26T04:11:47.7321049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-07-26T04:11:48.7405964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-26T04:11:49.7317417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.63,f,231.54,M,126.61,F*2A
2024-07-26T04:11:50.7315388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.66,F*26
2024-07-26T04:11:51.7313214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-07-26T04:11:52.7311837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.23,f,231.72,M,126.71,F*21
2024-07-26T04:11:53.7309371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.80,M,126.75,F*25
2024-07-26T04:11:54.7306802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.75,F*2E
2024-07-26T04:11:55.7333117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.54,f,231.81,M,126.76,F*2A
2024-07-26T04:11:56.7329026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.57,f,231.82,M,126.76,F*2A
2024-07-26T04:11:57.7328738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-07-26T04:11:58.7327321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.83,f,231.90,M,126.81,F*28
2024-07-26T04:11:59.7325358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.47,f,231.79,M,126.75,F*2C
2024-07-26T04:12:00.7323161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.73,M,126.71,F*2A
2024-07-26T04:12:01.7476328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.14,f,231.69,M,126.69,F*26
2024-07-26T04:12:02.7319799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-07-26T04:12:03.7317897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.51,M,126.59,F*27
2024-07-26T04:12:04.7315539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-07-26T04:12:05.7313394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.34,f,231.75,M,126.72,F*23
2024-07-26T04:12:06.7396759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:12:07.7290060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-07-26T04:12:08.7346438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-07-26T04:12:09.7345338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-07-26T04:12:10.7343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:12:11.7341373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-26T04:12:12.7339230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-07-26T04:12:13.7337940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.67,f,231.55,M,126.61,F*2F
2024-07-26T04:12:14.7373546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-07-26T04:12:15.7370053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-07-26T04:12:16.7369145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:12:17.7368036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-07-26T04:12:18.7365443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-07-26T04:12:19.7363800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-07-26T04:12:20.7362597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.72,M,126.70,F*21
2024-07-26T04:12:21.7359106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.68,M,126.69,F*21
2024-07-26T04:12:22.7357925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-07-26T04:12:23.7355969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.94,f,231.63,M,126.66,F*21
2024-07-26T04:12:24.7354143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.34,f,231.75,M,126.72,F*23
2024-07-26T04:12:25.7351495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-26T04:12:26.7350135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-07-26T04:12:27.7348995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.33,f,231.75,M,126.72,F*24
2024-07-26T04:12:28.7347225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T04:12:29.7344862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-26T04:12:30.7343156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.01,f,231.65,M,126.67,F*20
2024-07-26T04:12:31.7340852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-07-26T04:12:32.7338926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-07-26T04:12:33.7337668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T04:12:34.7335711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-07-26T04:12:35.7333716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.43,f,231.78,M,126.74,F*28
2024-07-26T04:12:36.7331404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:12:37.7330068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.47,f,231.79,M,126.75,F*2C
2024-07-26T04:12:38.7327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-07-26T04:12:39.7326017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.58,f,231.83,M,126.76,F*24
2024-07-26T04:12:40.7323918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.31,f,231.74,M,126.72,F*27
2024-07-26T04:12:41.7349222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T04:12:42.7385457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-26T04:12:43.7383817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-07-26T04:12:44.7423698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-07-26T04:12:45.7423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:12:46.7419999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.23,f,231.72,M,126.70,F*20
2024-07-26T04:12:47.7264019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T04:12:48.7417911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:12:49.7415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-07-26T04:12:50.7414034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.72,f,231.56,M,126.62,F*2B
2024-07-26T04:12:51.7294471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.68,F*28
2024-07-26T04:12:52.7314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:12:53.7311755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.69,f,231.86,M,126.78,F*2D
2024-07-26T04:12:54.7310386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-07-26T04:12:55.7307937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C
2024-07-26T04:12:56.7306642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.62,f,231.84,M,126.77,F*2B
2024-07-26T04:12:57.7332962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.70,f,231.86,M,126.78,F*25
2024-07-26T04:12:58.7330714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.85,M,126.77,F*2D
2024-07-26T04:12:59.7373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.24,f,231.72,M,126.71,F*26
2024-07-26T04:13:00.7370909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.11,f,231.68,M,126.68,F*23
2024-07-26T04:13:01.7386510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.11,f,231.68,M,126.68,F*23
2024-07-26T04:13:02.7383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.73,M,126.71,F*26
2024-07-26T04:13:03.7275052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-07-26T04:13:04.7429260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.97,f,231.94,M,126.83,F*2B
2024-07-26T04:13:05.7427964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-07-26T04:13:06.7424649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-07-26T04:13:07.7422802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.65,M,126.67,F*23
2024-07-26T04:13:08.7421325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.58,f,231.82,M,126.76,F*25
2024-07-26T04:13:09.7419191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.85,M,126.78,F*2F
2024-07-26T04:13:10.7416982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:13:11.7415611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.97,f,231.94,M,126.83,F*2B
2024-07-26T04:13:12.7413282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-26T04:13:13.7411513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-07-26T04:13:14.7285828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.88,f,231.91,M,126.81,F*22
2024-07-26T04:13:15.7333535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.69,f,231.86,M,126.78,F*2D
2024-07-26T04:13:16.7364551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.58,f,231.82,M,126.76,F*25
2024-07-26T04:13:17.7364644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.86,M,126.78,F*2C
2024-07-26T04:13:18.7361855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-26T04:13:19.7390293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:13:20.7279359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.34,f,231.75,M,126.72,F*23
2024-07-26T04:13:21.7278650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.54,f,231.81,M,126.76,F*2A
2024-07-26T04:13:22.7433516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.93,f,231.93,M,126.82,F*29
2024-07-26T04:13:23.7431137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-26T04:13:24.7428925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-07-26T04:13:25.7427407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-07-26T04:13:26.7425291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:13:27.7423239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-07-26T04:13:28.7420845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.64,f,231.84,M,126.77,F*2D
2024-07-26T04:13:29.7418955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-07-26T04:13:30.7416983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-07-26T04:13:31.7475449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.00,f,231.95,M,126.83,F*25
2024-07-26T04:13:32.7430550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.89,M,126.80,F*23
2024-07-26T04:13:33.7428653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.89,f,231.92,M,126.81,F*20
2024-07-26T04:13:34.7427115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.11,f,231.99,M,126.85,F*2F
2024-07-26T04:13:35.7306168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.89,f,231.92,M,126.81,F*20
2024-07-26T04:13:36.7303981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.15,f,232.00,M,126.86,F*2B
2024-07-26T04:13:37.7329534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-26T04:13:38.7396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D
2024-07-26T04:13:39.7394324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.69,f,232.16,M,126.95,F*25
2024-07-26T04:13:40.7391850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-07-26T04:13:41.7390186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-26T04:13:42.7388216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.75,F*2E
2024-07-26T04:13:43.7316096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-07-26T04:13:44.7312907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.86,M,126.78,F*2C
2024-07-26T04:13:45.7342729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-07-26T04:13:46.7309449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.91,f,231.93,M,126.82,F*2B
2024-07-26T04:13:47.7307444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-07-26T04:13:48.7306508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:13:49.7290924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.86,F*26
2024-07-26T04:13:50.7290591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.13,f,231.99,M,126.85,F*2D
2024-07-26T04:13:51.7287452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D
2024-07-26T04:13:52.7286116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-07-26T04:13:53.7439457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:13:54.7437658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:13:55.7436512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.84,f,231.90,M,126.81,F*2F
2024-07-26T04:13:56.7338829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.26,f,231.73,M,126.71,F*25
2024-07-26T04:13:57.7432748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.72,M,126.71,F*27
2024-07-26T04:13:58.7430319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.51,f,231.80,M,126.75,F*2D
2024-07-26T04:13:59.7428111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.88,f,231.92,M,126.81,F*21
2024-07-26T04:14:00.7427387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:14:01.7425248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-07-26T04:14:02.7422229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-07-26T04:14:03.7421203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:14:04.7418907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:14:05.7417955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:14:06.7414562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-07-26T04:14:07.7413043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-07-26T04:14:08.7411915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.79,M,126.75,F*23
2024-07-26T04:14:09.7409925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.80,f,231.89,M,126.80,F*22
2024-07-26T04:14:10.7407681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-07-26T04:14:11.7404890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:14:12.7404308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T04:14:13.7399970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:14:14.7399957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-26T04:14:15.7398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.27,f,232.04,M,126.88,F*20
2024-07-26T04:14:16.7396336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.88,F*26
2024-07-26T04:14:17.7394634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.74,f,232.18,M,126.96,F*24
2024-07-26T04:14:18.7391412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-26T04:14:19.7389971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.96,F*28
2024-07-26T04:14:20.7387866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.76,f,232.18,M,126.96,F*26
2024-07-26T04:14:21.7386888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.32,M,127.04,F*26
2024-07-26T04:14:22.7384778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:14:23.7383013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-07-26T04:14:24.7381390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:14:25.7378603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.96,F*23
2024-07-26T04:14:26.7377379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.00,f,231.95,M,126.83,F*25
2024-07-26T04:14:27.7374905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.89,f,231.92,M,126.82,F*23
2024-07-26T04:14:28.7404796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-26T04:14:29.7402944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.07,F*25
2024-07-26T04:14:30.7400990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.98,F*29
2024-07-26T04:14:31.7399202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T04:14:32.7397239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:14:33.7395068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.31,f,232.35,M,127.05,F*22
2024-07-26T04:14:34.7393502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:14:35.7390771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:14:36.7390031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.10,M,126.92,F*2E
2024-07-26T04:14:37.7387353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:14:38.7316917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:14:39.7314807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:14:40.7311777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:14:41.7467323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:14:42.7362133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:14:43.7428724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.22,M,126.98,F*2E
2024-07-26T04:14:44.7427265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.05,F*23
2024-07-26T04:14:45.7424654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-07-26T04:14:46.7422244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-07-26T04:14:47.7421964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:14:48.7417974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:14:49.7418320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:14:50.7416231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T04:14:51.7322013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.41,f,232.38,M,127.07,F*2A
2024-07-26T04:14:52.7320782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.49,f,232.41,M,127.08,F*23
2024-07-26T04:14:53.7319223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.40,M,127.08,F*23
2024-07-26T04:14:54.7317033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-07-26T04:14:55.7313788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:14:56.7312561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-07-26T04:14:57.7309815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.32,M,127.04,F*26
2024-07-26T04:14:58.7309742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.27,f,232.34,M,127.04,F*25
2024-07-26T04:14:59.7307147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.76,f,232.49,M,127.13,F*2D
2024-07-26T04:15:00.7342739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-07-26T04:15:01.7341499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-07-26T04:15:02.7339525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.14,f,232.30,M,127.02,F*27
2024-07-26T04:15:03.7336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.20,M,126.97,F*26
2024-07-26T04:15:04.7335685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.97,F*21
2024-07-26T04:15:05.7490307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:15:06.7330831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.64,f,232.45,M,127.11,F*20
2024-07-26T04:15:07.7329301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-07-26T04:15:08.7349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-07-26T04:15:09.7346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-07-26T04:15:10.7345036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:15:11.7343407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.97,f,232.25,M,127.00,F*29
2024-07-26T04:15:12.7342236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:15:13.7339904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-07-26T04:15:14.7380741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:15:15.7378633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-26T04:15:16.7376031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.39,M,127.07,F*2F
2024-07-26T04:15:17.7687055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-07-26T04:15:18.7409099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.31,f,232.35,M,127.05,F*22
2024-07-26T04:15:19.7445291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-07-26T04:15:20.7443180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-07-26T04:15:21.7441473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-26T04:15:22.7439101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-07-26T04:15:23.7437613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.87,f,232.52,M,127.14,F*2E
2024-07-26T04:15:24.7434754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.93,f,232.54,M,127.16,F*2F
2024-07-26T04:15:25.7433020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.41,M,127.09,F*28
2024-07-26T04:15:26.7431544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-07-26T04:15:27.7429285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:15:28.7427380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-26T04:15:29.7424790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:15:30.7423094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.85,f,232.52,M,127.14,F*2C
2024-07-26T04:15:31.7421221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.05,f,232.58,M,127.18,F*23
2024-07-26T04:15:32.7420011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.28,f,232.65,M,127.21,F*28
2024-07-26T04:15:33.7416937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-07-26T04:15:34.7441409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-07-26T04:15:35.7439378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-07-26T04:15:36.7438729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-07-26T04:15:37.7436225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.40,M,127.08,F*23
2024-07-26T04:15:38.7435466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.09,F*2F
2024-07-26T04:15:39.7462613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.07,f,232.58,M,127.18,F*21
2024-07-26T04:15:40.7460134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.67,f,232.46,M,127.11,F*20
2024-07-26T04:15:41.7458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.31,f,232.35,M,127.05,F*22
2024-07-26T04:15:42.7456499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-07-26T04:15:43.7337397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:15:44.7334960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.10,M,126.92,F*2E
2024-07-26T04:15:45.7333933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:15:46.7331464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.06,F*20
2024-07-26T04:15:47.7329025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-07-26T04:15:48.7327429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.14,f,232.60,M,127.19,F*29
2024-07-26T04:15:49.7482108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.76,f,232.49,M,127.13,F*2D
2024-07-26T04:15:50.7323545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-07-26T04:15:51.7368164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-07-26T04:15:52.7366957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:15:53.7364824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.41,f,232.38,M,127.07,F*2A
2024-07-26T04:15:54.7363054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.79,f,232.50,M,127.13,F*2A
2024-07-26T04:15:55.7360645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-07-26T04:15:56.7358616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-07-26T04:15:57.7357152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:15:58.7355041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-07-26T04:15:59.7351869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-26T04:16:00.7350361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-07-26T04:16:01.7380052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.05,f,232.58,M,127.18,F*23
2024-07-26T04:16:02.7379014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-07-26T04:16:03.7377049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-07-26T04:16:04.7374890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.20,M,126.97,F*26
2024-07-26T04:16:05.7373523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T04:16:06.7430283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.24,M,126.99,F*28
2024-07-26T04:16:07.7427928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:16:08.7425962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.47,M,127.11,F*2E
2024-07-26T04:16:09.7423071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.77,f,232.49,M,127.13,F*2C
2024-07-26T04:16:10.7422401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.39,M,127.07,F*2F
2024-07-26T04:16:11.7419179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.29,M,127.02,F*23
2024-07-26T04:16:12.7418093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:16:13.7416392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.28,M,127.01,F*21
2024-07-26T04:16:14.7414456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.42,M,127.09,F*2B
2024-07-26T04:16:15.7412223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-07-26T04:16:16.7411008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-26T04:16:17.7408129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.41,f,232.38,M,127.07,F*2A
2024-07-26T04:16:18.7434164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-07-26T04:16:19.7432197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:16:20.7429354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-07-26T04:16:21.7428154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.76,f,232.19,M,126.96,F*27
2024-07-26T04:16:22.7425246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-26T04:16:23.7424397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.40,f,232.38,M,127.07,F*2B
2024-07-26T04:16:24.7422074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-07-26T04:16:25.7371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-07-26T04:16:26.7399108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.82,f,232.51,M,127.14,F*28
2024-07-26T04:16:27.7472071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-07-26T04:16:28.7469718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.00,f,232.26,M,127.00,F*27
2024-07-26T04:16:29.7468213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:16:30.7326074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:16:31.7324446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-26T04:16:32.7321477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:16:33.7475097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-26T04:16:34.7473943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-07-26T04:16:35.7472321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.32,f,232.05,M,126.89,F*24
2024-07-26T04:16:36.7350443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-07-26T04:16:37.7348757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:16:38.7345486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:16:39.7344885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.39,M,127.08,F*20
2024-07-26T04:16:40.7343141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.10,F*27
2024-07-26T04:16:41.7339695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:16:42.7337817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-07-26T04:16:43.7398582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:16:44.7397423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-07-26T04:16:45.7422296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.40,M,127.08,F*23
2024-07-26T04:16:46.7419087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:16:47.7456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-26T04:16:48.7454381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.05,M,126.89,F*22
2024-07-26T04:16:49.7452330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.17,f,232.00,M,126.86,F*29
2024-07-26T04:16:50.7450358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:16:51.7449050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.35,M,127.05,F*21
2024-07-26T04:16:52.7447000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.80,f,232.50,M,127.13,F*2C
2024-07-26T04:16:53.7912795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-07-26T04:16:54.7442827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:16:55.7441336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-07-26T04:16:56.7438731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:16:57.7375201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-07-26T04:16:58.7417597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.42,f,232.69,M,127.24,F*2D
2024-07-26T04:16:59.7414645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.11,f,232.60,M,127.18,F*2D
2024-07-26T04:17:00.7412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.16,f,232.31,M,127.03,F*25
2024-07-26T04:17:01.7412088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:17:02.7409690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-07-26T04:17:03.7407426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-07-26T04:17:04.7405589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-26T04:17:05.7403870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:17:06.7401788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-26T04:17:07.7399070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-07-26T04:17:08.7398576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.69,f,232.16,M,126.95,F*25
2024-07-26T04:17:09.7395961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:17:10.7393508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-07-26T04:17:11.7392252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-07-26T04:17:12.7389284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.12,f,232.60,M,127.19,F*2F
2024-07-26T04:17:13.7386867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-07-26T04:17:14.7386313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:17:15.7382858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:17:16.7382185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-26T04:17:17.7380176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-07-26T04:17:18.7378040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.10,M,126.92,F*2E
2024-07-26T04:17:19.7419235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.20,M,126.97,F*26
2024-07-26T04:17:20.7416577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:17:21.7448818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-07-26T04:17:22.7470154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-26T04:17:23.7468223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:17:24.7466665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.33,M,127.04,F*27
2024-07-26T04:17:25.7464026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-07-26T04:17:26.7462069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-07-26T04:17:27.7460733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-26T04:17:28.7476830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-07-26T04:17:29.7475429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:17:30.7472559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-07-26T04:17:31.7471845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.99,f,232.25,M,127.00,F*27
2024-07-26T04:17:32.7469686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:17:33.7467928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-07-26T04:17:34.7465332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-07-26T04:17:35.7463751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.31,f,232.35,M,127.05,F*22
2024-07-26T04:17:36.7461298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-26T04:17:37.7479064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.02,F*26
2024-07-26T04:17:38.7476673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T04:17:39.7474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-07-26T04:17:40.7472583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-07-26T04:17:41.7469514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.02,F*26
2024-07-26T04:17:42.7468708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-26T04:17:43.7467040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-07-26T04:17:44.7331337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:17:45.7371951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-07-26T04:17:46.7370226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T04:17:47.7368398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.29,M,127.02,F*23
2024-07-26T04:17:48.7365956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-07-26T04:17:49.7364277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.25,M,126.99,F*29
2024-07-26T04:17:50.7400959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.20,M,126.97,F*23
2024-07-26T04:17:51.7399491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-26T04:17:52.7430418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-26T04:17:53.7428595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.24,M,126.99,F*28
2024-07-26T04:17:54.7454439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.04,F*25
2024-07-26T04:17:55.7452416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-07-26T04:17:56.7482409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-07-26T04:17:57.7481028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:17:58.7479877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.11,M,126.92,F*2F
2024-07-26T04:17:59.7477822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.96,M,126.84,F*25
2024-07-26T04:18:00.7474280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-26T04:18:01.7473127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:18:02.7470798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.29,f,232.35,M,127.05,F*2B
2024-07-26T04:18:03.7469040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-26T04:18:04.7467674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:18:05.7464123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:18:06.7426409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.23,M,126.98,F*20
2024-07-26T04:18:07.7424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.94,F*2A
2024-07-26T04:18:08.7422837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-07-26T04:18:09.7420597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.11,f,231.99,M,126.85,F*2F
2024-07-26T04:18:10.7419334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-07-26T04:18:11.7417549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.14,M,126.93,F*28
2024-07-26T04:18:12.7415457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-26T04:18:13.7413530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:18:14.7411539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:18:15.7467490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-26T04:18:16.7469428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.20,M,126.97,F*26
2024-07-26T04:18:17.7462035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:18:18.7532268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-07-26T04:18:19.7458636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-26T04:18:20.7457273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.11,M,126.92,F*2C
2024-07-26T04:18:21.7444479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:18:22.7443397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.76,f,232.19,M,126.96,F*27
2024-07-26T04:18:23.7440785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:18:24.7439228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-07-26T04:18:25.7437564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-26T04:18:26.7435268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-26T04:18:27.7433068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-07-26T04:18:28.7490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-26T04:18:29.7489193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-07-26T04:18:30.7485784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.97,f,231.95,M,126.83,F*2A
2024-07-26T04:18:31.7483691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-07-26T04:18:32.7482192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.89,F*27
2024-07-26T04:18:33.7480634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-26T04:18:34.7386933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.35,M,127.05,F*21
2024-07-26T04:18:35.7385925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-26T04:18:36.7382734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.94,F*2A
2024-07-26T04:18:37.7381098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-26T04:18:38.7379367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.13,M,126.93,F*2F
2024-07-26T04:18:39.7405800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-26T04:18:40.7404918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:18:41.7402581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.15,M,126.94,F*28
2024-07-26T04:18:42.7448025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.87,F*27
2024-07-26T04:18:43.7445496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-07-26T04:18:44.7444159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.97,f,231.94,M,126.83,F*2B
2024-07-26T04:18:45.7440657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:18:46.7478890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.31,M,127.03,F*2A
2024-07-26T04:18:47.7475985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:18:48.7494520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-07-26T04:18:49.7492793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.15,M,126.94,F*28
2024-07-26T04:18:50.7490296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-26T04:18:51.7384377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-07-26T04:18:52.7382703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-07-26T04:18:53.7380356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-07-26T04:18:54.7378697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-07-26T04:18:55.7375521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-07-26T04:18:56.7374719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-26T04:18:57.7429237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-07-26T04:18:58.7426936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-07-26T04:18:59.7423966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-07-26T04:19:00.7422758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-26T04:19:01.7420445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.94,F*2A
2024-07-26T04:19:02.7446861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:19:03.7475593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.25,M,126.99,F*29
2024-07-26T04:19:04.7473446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:19:05.7471215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-26T04:19:06.7468669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-07-26T04:19:07.7467741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.11,f,232.29,M,127.02,F*2A
2024-07-26T04:19:08.7489784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T04:19:09.7487330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-26T04:19:10.7485805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-26T04:19:11.7483814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.93,F*29
2024-07-26T04:19:12.7481540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-26T04:19:13.7478757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-07-26T04:19:14.7476499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-07-26T04:19:15.7476321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.76,f,232.18,M,126.96,F*26
2024-07-26T04:19:16.7474323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.06,M,126.89,F*22
2024-07-26T04:19:17.7472096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.04,M,126.88,F*26
2024-07-26T04:19:18.7470245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-07-26T04:19:19.7468381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.15,M,126.94,F*28
2024-07-26T04:19:20.7465644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:19:21.7463480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.11,f,232.29,M,127.02,F*2A
2024-07-26T04:19:22.7462165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.06,F*20
2024-07-26T04:19:23.7458783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:19:24.7343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:19:25.7350841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.09,M,126.91,F*27
2024-07-26T04:19:26.7349742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-07-26T04:19:27.7346693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-26T04:19:28.7345454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-07-26T04:19:29.7365871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-07-26T04:19:30.7364520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.16,f,232.31,M,127.03,F*25
2024-07-26T04:19:31.7362308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:19:32.7415247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.74,f,232.18,M,126.96,F*24
2024-07-26T04:19:33.7358886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.04,M,126.88,F*26
2024-07-26T04:19:34.7357490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-07-26T04:19:35.7413985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.14,M,126.93,F*28
2024-07-26T04:19:36.7411618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-07-26T04:19:37.7409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-26T04:19:38.7408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.74,f,232.18,M,126.96,F*24
2024-07-26T04:19:39.7406352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.76,f,232.18,M,126.96,F*26
2024-07-26T04:19:40.7404807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-07-26T04:19:41.7402292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-07-26T04:19:42.7400595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.11,f,232.29,M,127.02,F*2A
2024-07-26T04:19:43.7398589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-26T04:19:44.7423888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-26T04:19:45.7422906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-07-26T04:19:46.7421309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.96,F*23
2024-07-26T04:19:47.7418527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-26T04:19:48.7417321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.17,M,126.95,F*2F
2024-07-26T04:19:49.7415297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.15,M,126.94,F*28
2024-07-26T04:19:50.7412932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:19:51.7411850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-07-26T04:19:52.7409281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:19:53.7406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-26T04:19:54.7406201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-26T04:19:55.7403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.94,F*2A
2024-07-26T04:19:56.7400975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:19:57.7399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:19:58.7397656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:19:59.7395229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.14,f,232.30,M,127.02,F*27
2024-07-26T04:20:00.7392711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-26T04:20:01.7424960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:20:02.7420916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:20:03.7419100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.95,F*2B
2024-07-26T04:20:04.7418327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-26T04:20:05.7416223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.04,M,126.88,F*26
2024-07-26T04:20:06.7442204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-26T04:20:07.7439227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-07-26T04:20:08.7437473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:20:09.7434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-07-26T04:20:10.7432942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-07-26T04:20:11.7430892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:20:12.7429733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-07-26T04:20:13.7428227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-07-26T04:20:14.7426373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:20:15.7456405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:20:16.7482482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:20:17.7480737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.76,f,232.18,M,126.96,F*26
2024-07-26T04:20:18.7478858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.98,F*29
2024-07-26T04:20:19.7476185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-07-26T04:20:20.7473490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-26T04:20:21.7472560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-26T04:20:22.7469932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:20:23.7468163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.34,M,127.04,F*27
2024-07-26T04:20:24.7466492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-07-26T04:20:25.7464357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:20:26.7462442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:20:27.7459794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.07,M,126.90,F*2B
2024-07-26T04:20:28.7458418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-07-26T04:20:29.7456123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T04:20:30.7453958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-07-26T04:20:31.7452444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-26T04:20:32.7449813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.06,F*24
2024-07-26T04:20:33.7449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-07-26T04:20:34.7445969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-07-26T04:20:35.7445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.96,F*23
2024-07-26T04:20:36.7475081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-07-26T04:20:37.7473599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.93,F*28
2024-07-26T04:20:38.7487241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-07-26T04:20:39.7486170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-26T04:20:40.7482586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-07-26T04:20:41.7482110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-07-26T04:20:42.7481284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-26T04:20:43.7478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-26T04:20:44.7476520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:20:45.7474693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-07-26T04:20:46.7472172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.36,M,127.05,F*22
2024-07-26T04:20:47.7470898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-26T04:20:48.7468192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-26T04:20:49.7466104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-07-26T04:20:50.7464890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-07-26T04:20:51.7462056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-07-26T04:20:52.7461196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.22,M,126.98,F*2E
2024-07-26T04:20:53.7458087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:20:54.7456447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.40,M,127.08,F*2E
2024-07-26T04:20:55.7453354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-26T04:20:56.7452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.53,M,127.15,F*21
2024-07-26T04:20:57.7468867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:20:58.7467514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:20:59.7464885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-26T04:21:00.7463067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-26T04:21:01.7460058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.99,f,232.25,M,127.00,F*27
2024-07-26T04:21:02.7459166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.10,M,126.92,F*2E
2024-07-26T04:21:03.7457879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.80,f,232.20,M,126.97,F*25
2024-07-26T04:21:04.7454758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:21:05.7480252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-07-26T04:21:06.7479379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:21:07.7370006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.47,M,127.11,F*2E
2024-07-26T04:21:08.7367980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T04:21:09.7365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-07-26T04:21:10.7364024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.96,F*23
2024-07-26T04:21:11.7361858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.07,F*25
2024-07-26T04:21:12.7516277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.05,F*23
2024-07-26T04:21:13.7514585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.24,M,126.99,F*28
2024-07-26T04:21:14.7512286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.16,M,126.94,F*2B
2024-07-26T04:21:15.7509985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-07-26T04:21:16.7507440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T04:21:17.7506348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-26T04:21:18.7434054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-07-26T04:21:19.7432590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-07-26T04:21:20.7429774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-26T04:21:21.7459876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.63,f,232.15,M,126.94,F*2D
2024-07-26T04:21:22.7483343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:21:23.7481447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.36,M,127.05,F*22
2024-07-26T04:21:24.7478196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.79,f,232.50,M,127.13,F*2A
2024-07-26T04:21:25.7476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.71,f,232.48,M,127.12,F*2A
2024-07-26T04:21:26.7475653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-26T04:21:27.7472168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.08,M,126.90,F*27
2024-07-26T04:21:28.7518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-26T04:21:29.7362369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.98,F*29
2024-07-26T04:21:30.7515668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.32,M,127.04,F*26
2024-07-26T04:21:31.7513535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-07-26T04:21:32.7511812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-07-26T04:21:33.7417022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.96,F*28
2024-07-26T04:21:34.7415272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.28,M,127.01,F*21
2024-07-26T04:21:35.7413542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:21:36.7411837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-07-26T04:21:37.7408660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.80,f,232.20,M,126.97,F*25
2024-07-26T04:21:38.7406359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-07-26T04:21:39.7404667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-07-26T04:21:40.7403003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-26T04:21:41.7400753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-07-26T04:21:42.7399649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.40,f,232.38,M,127.07,F*2B
2024-07-26T04:21:43.7396996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-07-26T04:21:44.7393881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-07-26T04:21:45.7392349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-26T04:21:46.7416730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:21:47.7415578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-07-26T04:21:48.7359049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.39,M,127.07,F*2F
2024-07-26T04:21:49.7512282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.14,f,232.30,M,127.02,F*27
2024-07-26T04:21:50.7393114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-07-26T04:21:51.7432798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-07-26T04:21:52.7430872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-26T04:21:53.7429372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-26T04:21:54.7427284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-07-26T04:21:55.7424807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-07-26T04:21:56.7422705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.37,M,127.06,F*27
2024-07-26T04:21:57.7421758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.34,M,127.04,F*27
2024-07-26T04:21:58.7419861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-26T04:21:59.7417670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.09,M,126.91,F*27
2024-07-26T04:22:00.7415386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-07-26T04:22:01.7413589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-07-26T04:22:02.7411674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-07-26T04:22:03.7409804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-26T04:22:04.7408279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.47,M,127.11,F*2E
2024-07-26T04:22:05.7406356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.81,f,232.50,M,127.14,F*2A
2024-07-26T04:22:06.7473354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-07-26T04:22:07.7470815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.04,f,232.27,M,127.01,F*23
2024-07-26T04:22:08.7469705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.98,F*29
2024-07-26T04:22:09.7467315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-07-26T04:22:10.7464473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-07-26T04:22:11.7463701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.18,f,232.01,M,126.86,F*27
2024-07-26T04:22:12.7461393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:22:13.7459218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-26T04:22:14.7543901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-07-26T04:22:15.7385430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.42,M,127.09,F*2C
2024-07-26T04:22:16.7383881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.36,f,232.67,M,127.23,F*27
2024-07-26T04:22:17.7381425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.09,F*2F
2024-07-26T04:22:18.7380493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.27,f,232.34,M,127.04,F*25
2024-07-26T04:22:19.7409133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-07-26T04:22:20.7407484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-26T04:22:21.7405498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-07-26T04:22:22.7403200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.98,f,231.95,M,126.83,F*25
2024-07-26T04:22:23.7401481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.04,M,126.88,F*26
2024-07-26T04:22:24.7399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-07-26T04:22:25.7397193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.67,f,232.46,M,127.11,F*20
2024-07-26T04:22:26.7395766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.07,f,232.58,M,127.18,F*21
2024-07-26T04:22:27.7393649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.55,M,127.16,F*29
2024-07-26T04:22:28.7419161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-07-26T04:22:29.7418562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-26T04:22:30.7416306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.11,M,126.92,F*2F
2024-07-26T04:22:31.7469658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:22:32.7488380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-07-26T04:22:33.7485779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-07-26T04:22:34.7483940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.67,f,232.46,M,127.11,F*20
2024-07-26T04:22:35.7510697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-26T04:22:36.7509386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.10,M,126.92,F*2E
2024-07-26T04:22:37.7506507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-26T04:22:38.7504518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.09,f,231.98,M,126.85,F*27
2024-07-26T04:22:39.7503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:22:40.7501670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-07-26T04:22:41.7380341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-07-26T04:22:42.7437843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.46,M,127.11,F*2F
2024-07-26T04:22:43.7435052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-26T04:22:44.7433914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-26T04:22:45.7431449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-07-26T04:22:46.7519166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-07-26T04:22:47.7516760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-26T04:22:48.7411071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-26T04:22:49.7411023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.95,F*2B
2024-07-26T04:22:50.7408778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-07-26T04:22:51.7407212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-07-26T04:22:52.7405138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-07-26T04:22:53.7403417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-07-26T04:22:54.7401113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-07-26T04:22:55.7398903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-07-26T04:22:56.7396758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-07-26T04:22:57.7472519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-07-26T04:22:58.7472227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-26T04:22:59.7469845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-07-26T04:23:00.7484986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-07-26T04:23:01.7380244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-07-26T04:23:02.7448857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.06,M,126.89,F*22
2024-07-26T04:23:03.7476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:23:04.7473151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-26T04:23:05.7472358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-07-26T04:23:06.7469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:23:07.7533117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-07-26T04:23:08.7531572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.11,M,126.92,F*2F
2024-07-26T04:23:09.7529292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-07-26T04:23:10.7527880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-07-26T04:23:11.7525470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D
2024-07-26T04:23:12.7523104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.23,M,126.98,F*20
2024-07-26T04:23:13.7520931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-07-26T04:23:14.7519143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:23:15.7517753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D
2024-07-26T04:23:16.7514943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-07-26T04:23:17.7512814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.91,F*25
2024-07-26T04:23:18.7496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-07-26T04:23:19.7494102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-26T04:23:20.7492419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-26T04:23:21.7412876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-07-26T04:23:22.7410816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T04:23:23.7409036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.28,M,127.01,F*21
2024-07-26T04:23:24.7406596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-07-26T04:23:25.7405087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:23:26.7460793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:23:27.7458920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:23:28.7457216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-26T04:23:29.7454542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.97,f,232.25,M,127.00,F*29
2024-07-26T04:23:30.7453184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-07-26T04:23:31.7450356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-26T04:23:32.7393495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.91,F*25
2024-07-26T04:23:33.7392623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.80,f,231.89,M,126.80,F*22
2024-07-26T04:23:34.7421268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-07-26T04:23:35.7418990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.99,f,232.26,M,127.00,F*24
2024-07-26T04:23:36.7416609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T04:23:37.7414740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-26T04:23:38.7411981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-07-26T04:23:39.7410607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.70,f,231.86,M,126.78,F*25
2024-07-26T04:23:40.7409142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-07-26T04:23:41.7406830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-07-26T04:23:42.7447523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.96,F*23
2024-07-26T04:23:43.7447439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-26T04:23:44.7444870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.92,F*26
2024-07-26T04:23:45.7441911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.11,M,126.92,F*2C
2024-07-26T04:23:46.7376377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-07-26T04:23:47.7398859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-26T04:23:48.7397298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-07-26T04:23:49.7427849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.91,f,231.93,M,126.82,F*2B
2024-07-26T04:23:50.7425888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:23:51.7423168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.70,f,231.86,M,126.78,F*25
2024-07-26T04:23:52.7422354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-07-26T04:23:53.7419070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-07-26T04:23:54.7417815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-07-26T04:23:55.7415539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.92,f,231.93,M,126.82,F*28
2024-07-26T04:23:56.7431899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-07-26T04:23:57.7429219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-07-26T04:23:58.7427808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-26T04:23:59.7425821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-07-26T04:24:00.7423549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:24:01.7420574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-07-26T04:24:02.7419036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.79,F*2D
2024-07-26T04:24:03.7416134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-26T04:24:04.7414541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.61,f,231.83,M,126.77,F*2F
2024-07-26T04:24:05.7413068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-07-26T04:24:06.7411109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.80,f,231.89,M,126.80,F*22
2024-07-26T04:24:07.7408986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-07-26T04:24:08.7408560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.72,F*2E
2024-07-26T04:24:09.7406085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.86,M,126.78,F*24
2024-07-26T04:24:10.7403488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.07,M,126.90,F*2B
2024-07-26T04:24:11.7400843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.51,f,232.41,M,127.08,F*2A
2024-07-26T04:24:12.7400230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-07-26T04:24:13.7398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-07-26T04:24:14.7396011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.93,F*28
2024-07-26T04:24:15.7393660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-07-26T04:24:16.7391399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-07-26T04:24:17.7389946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-26T04:24:18.7386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-07-26T04:24:19.7385652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-07-26T04:24:20.7444892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-07-26T04:24:21.7442967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.36,f,231.76,M,126.73,F*23
2024-07-26T04:24:22.7440238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-07-26T04:24:23.7438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-26T04:24:24.7436412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-07-26T04:24:25.7434877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-26T04:24:26.7483252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.08,M,126.90,F*24
2024-07-26T04:24:27.7483099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.89,M,126.80,F*23
2024-07-26T04:24:28.7480789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:24:29.7478652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-07-26T04:24:30.7476487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-07-26T04:24:31.7474994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-07-26T04:24:32.7472278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-26T04:24:33.7470884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.87,F*27
2024-07-26T04:24:34.7469279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-07-26T04:24:35.7466612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.77,F*24
2024-07-26T04:24:36.7465310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.62,f,231.84,M,126.77,F*2B
2024-07-26T04:24:37.7462513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.95,M,126.83,F*24
2024-07-26T04:24:38.7459109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.97,M,126.84,F*24
2024-07-26T04:24:39.7494107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-07-26T04:24:40.7491946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.93,f,231.93,M,126.82,F*29
2024-07-26T04:24:41.7489230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-07-26T04:24:42.7488343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-07-26T04:24:43.7486692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.97,M,126.85,F*26
2024-07-26T04:24:44.7426074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:24:45.7423923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-26T04:24:46.7459468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-07-26T04:24:47.7456903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:24:48.7455872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.50,f,231.80,M,126.75,F*2C
2024-07-26T04:24:49.7397145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-07-26T04:24:50.7470152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.92,f,231.93,M,126.82,F*28
2024-07-26T04:24:51.7469338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.60,f,231.83,M,126.77,F*2E
2024-07-26T04:24:52.7467912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-07-26T04:24:53.7466010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-07-26T04:24:54.7462979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T04:24:55.7460741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.06,M,126.89,F*22
2024-07-26T04:24:56.7460570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.17,f,232.00,M,126.86,F*29
2024-07-26T04:24:57.7458210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-07-26T04:24:58.7456060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24
2024-07-26T04:24:59.7454809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.33,f,231.75,M,126.72,F*24
2024-07-26T04:25:00.7452239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-07-26T04:25:01.7449812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-26T04:25:02.7448329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-07-26T04:25:03.7446023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.89,f,231.92,M,126.81,F*20
2024-07-26T04:25:04.7444182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.67,F*27
2024-07-26T04:25:05.7441045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.31,f,231.74,M,126.72,F*27
2024-07-26T04:25:06.7440163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-07-26T04:25:07.7437999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-26T04:25:08.7436494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.92,F*29
2024-07-26T04:25:09.7432915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-07-26T04:25:10.7432369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-07-26T04:25:11.7430182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-07-26T04:25:12.7425695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-26T04:25:13.7424833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T04:25:14.7423469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.47,f,231.79,M,126.75,F*2C
2024-07-26T04:25:15.7420281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-07-26T04:25:16.7418267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-07-26T04:25:17.7457801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.50,f,231.80,M,126.75,F*2C
2024-07-26T04:25:18.7455278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-07-26T04:25:19.7481954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-07-26T04:25:20.7501850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:25:21.7499945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.60,f,231.83,M,126.77,F*2E
2024-07-26T04:25:22.7497487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.84,F*20
2024-07-26T04:25:23.7522318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-07-26T04:25:24.7406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.85,M,126.78,F*2F
2024-07-26T04:25:25.7406117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-07-26T04:25:26.7404158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.01,f,231.65,M,126.67,F*20
2024-07-26T04:25:27.7401224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-07-26T04:25:28.7398355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-26T04:25:29.7437356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.60,f,231.83,M,126.77,F*2E
2024-07-26T04:25:30.7493011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.84,f,231.91,M,126.81,F*2E
2024-07-26T04:25:31.7491307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:25:32.7489476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.79,M,126.75,F*23
2024-07-26T04:25:33.7486541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.65,M,126.67,F*23
2024-07-26T04:25:34.7509498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-07-26T04:25:35.7507220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:25:36.7505394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.83,F*27
2024-07-26T04:25:37.7503254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:25:38.7500982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.69,f,231.86,M,126.78,F*2D
2024-07-26T04:25:39.7498053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.83,F*29
2024-07-26T04:25:40.7496884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.41,f,231.77,M,126.73,F*22
2024-07-26T04:25:41.7493689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.61,f,231.83,M,126.77,F*2F
2024-07-26T04:25:42.7515914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.35,f,231.76,M,126.73,F*20
2024-07-26T04:25:43.7490127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-07-26T04:25:44.7487448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-07-26T04:25:45.7484372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.64,f,231.84,M,126.77,F*2D
2024-07-26T04:25:46.7444249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-07-26T04:25:47.7443039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-07-26T04:25:48.7440485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.71,M,126.70,F*22
2024-07-26T04:25:49.7438223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.26,f,231.73,M,126.71,F*25
2024-07-26T04:25:50.7436189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-07-26T04:25:51.7432493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-07-26T04:25:52.7430326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.61,f,231.83,M,126.77,F*2F
2024-07-26T04:25:53.7429283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:25:54.7465410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.26,f,231.73,M,126.71,F*25
2024-07-26T04:25:55.7463033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.85,M,126.77,F*2D
2024-07-26T04:25:56.7460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T04:25:57.7457517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.83,F*29
2024-07-26T04:25:58.7455031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-07-26T04:25:59.7453322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-26T04:26:00.7450238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.23,f,231.72,M,126.70,F*20
2024-07-26T04:26:01.7448434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-07-26T04:26:02.7445840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.76,F*25
2024-07-26T04:26:03.7443110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-07-26T04:26:04.7442723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-07-26T04:26:05.7440261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:26:06.7437545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.79,M,126.75,F*23
2024-07-26T04:26:07.7436428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.71,M,126.70,F*22
2024-07-26T04:26:08.7433880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.66,F*26
2024-07-26T04:26:09.7431103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.84,f,231.60,M,126.64,F*21
2024-07-26T04:26:10.7429033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-07-26T04:26:11.7426159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:26:12.7423828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.18,f,232.01,M,126.86,F*27
2024-07-26T04:26:13.7422472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.85,f,231.91,M,126.81,F*2F
2024-07-26T04:26:14.7420378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.98,f,231.95,M,126.83,F*25
2024-07-26T04:26:15.7480940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.70,f,231.86,M,126.78,F*25
2024-07-26T04:26:16.7486283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.84,F*20
2024-07-26T04:26:17.7447347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-26T04:26:18.7465535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.34,f,231.75,M,126.72,F*23
2024-07-26T04:26:19.7435096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.72,f,231.56,M,126.62,F*2B
2024-07-26T04:26:20.7478997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.43,f,231.47,M,126.57,F*2F
2024-07-26T04:26:21.7476800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-07-26T04:26:22.7473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:26:23.7471445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.39,f,231.77,M,126.73,F*2D
2024-07-26T04:26:24.7386756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.62,f,231.84,M,126.77,F*2B
2024-07-26T04:26:25.7386016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-07-26T04:26:26.7383726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.89,M,126.80,F*23
2024-07-26T04:26:27.7381443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-07-26T04:26:28.7378198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-07-26T04:26:29.7376512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.72,M,126.71,F*27
2024-07-26T04:26:30.7374941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.19,f,231.71,M,126.70,F*2A
2024-07-26T04:26:31.7372530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.72,M,126.70,F*21
2024-07-26T04:26:32.7389544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-07-26T04:26:33.7388421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:26:34.7386118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-07-26T04:26:35.7383817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C
2024-07-26T04:26:36.7537607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-07-26T04:26:37.7379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.57,M,126.63,F*2F
2024-07-26T04:26:38.7376836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.47,f,231.49,M,126.58,F*2A
2024-07-26T04:26:39.7530250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.57,M,126.63,F*2F
2024-07-26T04:26:40.7528627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.63,F*2C
2024-07-26T04:26:41.7526814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.41,f,231.77,M,126.74,F*25
2024-07-26T04:26:42.7524236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.89,M,126.80,F*23
2024-07-26T04:26:43.7522006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.69,f,231.86,M,126.78,F*2D
2024-07-26T04:26:44.7520584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-07-26T04:26:45.7516834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-07-26T04:26:46.7515952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:26:47.7512482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-07-26T04:26:48.7396761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-07-26T04:26:49.7395360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-07-26T04:26:50.7393632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.91,f,231.62,M,126.65,F*26
2024-07-26T04:26:51.7390806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.73,M,126.71,F*26
2024-07-26T04:26:52.7389284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.68,M,126.69,F*21
2024-07-26T04:26:53.7386666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-07-26T04:26:54.7384819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-07-26T04:26:55.7382101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:26:57.6465020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-07-26T04:26:58.1466151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.89,M,126.80,F*23
2024-07-26T04:26:59.1463180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.54,f,231.81,M,126.76,F*2A
2024-07-26T04:27:00.1461499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-07-26T04:27:01.1426724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.85,f,231.60,M,126.64,F*20
2024-07-26T04:27:02.1424195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.10,f,231.68,M,126.68,F*22
2024-07-26T04:27:03.1422784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.62,F*2D
2024-07-26T04:27:04.1420794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.71,f,231.56,M,126.62,F*28
2024-07-26T04:27:05.1417556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-07-26T04:27:06.1416097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.86,f,231.61,M,126.64,F*22
2024-07-26T04:27:07.1412854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-07-26T04:27:08.1411050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.94,f,231.63,M,126.66,F*21
2024-07-26T04:27:09.1409777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.72,M,126.71,F*27
2024-07-26T04:27:10.1406744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.68,M,126.69,F*21
2024-07-26T04:27:11.1404699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-26T04:27:12.1402532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.58,M,126.63,F*20
2024-07-26T04:27:13.1400562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.89,f,231.62,M,126.65,F*2F
2024-07-26T04:27:14.1398664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.45,f,231.79,M,126.74,F*2F
2024-07-26T04:27:15.1396567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24
2024-07-26T04:27:16.1549669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.19,f,231.70,M,126.70,F*2B
2024-07-26T04:27:17.1391955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-07-26T04:27:18.1388990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.70,f,231.56,M,126.62,F*29
2024-07-26T04:27:19.1387308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.86,f,231.61,M,126.64,F*22
2024-07-26T04:27:20.1385469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-07-26T04:27:21.1381910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.57,f,231.52,M,126.60,F*2A
2024-07-26T04:27:22.1380416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.50,M,126.59,F*26
2024-07-26T04:27:23.1378238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-07-26T04:27:24.1376078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T04:27:25.1374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-26T04:27:26.1529055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.72,M,126.70,F*21
2024-07-26T04:27:27.1370336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.15,f,231.69,M,126.69,F*27
2024-07-26T04:27:28.1367874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.65,M,126.67,F*23
2024-07-26T04:27:29.1364689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.62,F*22
2024-07-26T04:27:30.1518467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-07-26T04:27:31.1360908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.09,f,231.68,M,126.68,F*2A
2024-07-26T04:27:32.1447405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.97,f,231.64,M,126.66,F*25
2024-07-26T04:27:33.1445756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.24,f,231.42,M,126.54,F*28
2024-07-26T04:27:34.1442836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.45,f,231.48,M,126.58,F*29
2024-07-26T04:27:35.1441444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.42,M,126.54,F*2B
2024-07-26T04:27:36.1595216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.62,F*2D
2024-07-26T04:27:37.1436867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-07-26T04:27:38.1434457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.86,f,231.60,M,126.64,F*23
2024-07-26T04:27:39.1431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-26T04:27:40.1429817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-26T04:27:41.1426812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.71,M,126.70,F*22
2024-07-26T04:27:42.1425940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.67,f,231.55,M,126.61,F*2F
2024-07-26T04:27:43.1423098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-07-26T04:27:44.1421644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.31,f,231.44,M,126.55,F*2B
2024-07-26T04:27:45.1418231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.37,f,231.46,M,126.56,F*2C
2024-07-26T04:27:46.1415842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.73,f,231.57,M,126.62,F*2B
2024-07-26T04:27:47.1443662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-07-26T04:27:48.1441968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.81,f,231.59,M,126.63,F*29
2024-07-26T04:27:49.1439829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.01,f,231.65,M,126.67,F*20
2024-07-26T04:27:50.1436280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-07-26T04:27:51.1434469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.60,f,231.53,M,126.60,F*2F
2024-07-26T04:27:52.1456856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.47,f,231.49,M,126.58,F*2A
2024-07-26T04:27:53.1454271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-07-26T04:27:54.1608657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.73,f,231.26,M,126.46,F*2A
2024-07-26T04:27:55.1450460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.38,f,231.46,M,126.56,F*23
2024-07-26T04:27:56.1448653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.72,M,126.70,F*21
2024-07-26T04:27:57.1467777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.80,M,126.75,F*25
2024-07-26T04:27:58.1465317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-07-26T04:27:59.1463144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.51,M,126.59,F*27
2024-07-26T04:28:00.1459487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.04,f,231.36,M,126.51,F*2C
2024-07-26T04:28:01.1457671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.21,M,126.42,F*2D
2024-07-26T04:28:02.1509892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.41,f,231.16,M,126.40,F*2E
2024-07-26T04:28:03.1507531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.47,F*25
2024-07-26T04:28:04.1503697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.15,f,231.39,M,126.52,F*20
2024-07-26T04:28:05.1503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.67,F*27
2024-07-26T04:28:06.1501088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.35,f,231.75,M,126.72,F*22
2024-07-26T04:28:07.1371460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-07-26T04:28:08.1369337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.79,f,231.59,M,126.63,F*2E
2024-07-26T04:28:09.1366431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-07-26T04:28:10.1365046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.29,M,126.47,F*2C
2024-07-26T04:28:11.1363170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.92,f,231.32,M,126.49,F*2F
2024-07-26T04:28:12.1360551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-07-26T04:28:13.1358309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.69,f,231.25,M,126.45,F*21
2024-07-26T04:28:14.1357400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.08,f,231.37,M,126.51,F*21
2024-07-26T04:28:15.1511387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-07-26T04:28:16.1508527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-07-26T04:28:17.1507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.14,f,231.39,M,126.52,F*21
2024-07-26T04:28:18.1413946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.73,f,231.26,M,126.45,F*29
2024-07-26T04:28:19.1412860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.46,f,231.18,M,126.41,F*26
2024-07-26T04:28:20.1410162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.50,f,231.19,M,126.42,F*23
2024-07-26T04:28:21.1408841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-07-26T04:28:22.1406684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-26T04:28:23.1403574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-07-26T04:28:24.1488977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.15,f,231.39,M,126.53,F*21
2024-07-26T04:28:25.1488134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.09,f,231.37,M,126.51,F*20
2024-07-26T04:28:26.1485409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.75,f,231.27,M,126.46,F*2D
2024-07-26T04:28:27.1482433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.54,f,231.20,M,126.42,F*2D
2024-07-26T04:28:28.1360786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.36,F*27
2024-07-26T04:28:29.1360077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.76,f,230.96,M,126.29,F*23
2024-07-26T04:28:30.1514558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:28:31.1437227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-26T04:28:32.1370543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-07-26T04:28:33.1369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.48,f,231.18,M,126.41,F*28
2024-07-26T04:28:34.1367061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.61,f,231.22,M,126.43,F*28
2024-07-26T04:28:35.1364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-07-26T04:28:36.1517718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.48,f,231.19,M,126.41,F*29
2024-07-26T04:28:37.1361079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-26T04:28:38.1514044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:28:39.1355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.27,F*2A
2024-07-26T04:28:40.1431610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-07-26T04:28:41.1430856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:28:42.1458507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-07-26T04:28:43.1456111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.88,M,126.25,F*24
2024-07-26T04:28:44.1454135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:28:45.1452717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-07-26T04:28:46.1450038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T04:28:47.1454859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.89,M,126.25,F*25
2024-07-26T04:28:48.1445896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:28:49.1444318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.49,f,230.88,M,126.25,F*2C
2024-07-26T04:28:50.1441772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-26T04:28:51.1487588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-26T04:28:52.1506684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.72,f,230.95,M,126.29,F*24
2024-07-26T04:28:53.1504957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:28:54.1502263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:28:55.1500060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-07-26T04:28:56.1497520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.03,f,231.05,M,126.34,F*29
2024-07-26T04:28:57.1495471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:28:58.1494105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:28:59.1386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-07-26T04:29:00.1540247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-26T04:29:01.1454473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.26,f,230.81,M,126.21,F*28
2024-07-26T04:29:02.1452775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:29:03.1450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:29:04.1448949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-07-26T04:29:05.1446687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-07-26T04:29:06.1444138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-07-26T04:29:07.1441725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.93,M,126.27,F*2C
2024-07-26T04:29:08.1477049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-26T04:29:09.1438364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.27,F*27
2024-07-26T04:29:10.1436046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.18,F*2F
2024-07-26T04:29:11.1434704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.00,f,230.73,M,126.17,F*24
2024-07-26T04:29:12.1431558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.13,f,230.77,M,126.19,F*2C
2024-07-26T04:29:13.1429082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-26T04:29:14.1427043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.30,f,231.13,M,126.38,F*22
2024-07-26T04:29:15.1425121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.47,f,231.18,M,126.41,F*27
2024-07-26T04:29:16.1446657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-26T04:29:17.1445766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-07-26T04:29:18.1443941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-07-26T04:29:19.1441454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-07-26T04:29:20.1439404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-26T04:29:21.1494573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.72,f,230.95,M,126.29,F*24
2024-07-26T04:29:22.1493066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-26T04:29:23.1489875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-07-26T04:29:24.1488618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.93,M,126.27,F*2C
2024-07-26T04:29:25.1487246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-26T04:29:26.1484323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:29:27.1482680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-07-26T04:29:28.1480325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:29:29.1478926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-07-26T04:29:30.1476333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-07-26T04:29:31.1474749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-07-26T04:29:32.1472447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:29:33.1389949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.33,F*2D
2024-07-26T04:29:34.1467588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:29:35.1505559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-26T04:29:36.1503725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.93,M,126.27,F*2C
2024-07-26T04:29:37.1500435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.22,F*27
2024-07-26T04:29:38.1498587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-07-26T04:29:39.1497153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.24,F*2B
2024-07-26T04:29:40.1494876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:29:41.1492204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-07-26T04:29:42.1490901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-07-26T04:29:43.1362958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-07-26T04:29:44.1360725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-26T04:29:45.1514068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:29:46.1357230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T04:29:47.1509236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.90,M,126.26,F*2D
2024-07-26T04:29:48.1352719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-26T04:29:49.1507040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:29:50.1504239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.05,M,126.34,F*2F
2024-07-26T04:29:51.1501424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.28,F*25
2024-07-26T04:29:52.1500373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-26T04:29:53.1497653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.90,M,126.26,F*2D
2024-07-26T04:29:54.1495451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T04:29:55.1493708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,230.99,M,126.31,F*2A
2024-07-26T04:29:56.1492046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:29:57.1507224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-07-26T04:29:58.1349429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-07-26T04:29:59.1383618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.74,f,230.96,M,126.29,F*21
2024-07-26T04:30:00.1477167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:30:01.1474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-07-26T04:30:02.1472527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:30:03.1471054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.24,F*2B
2024-07-26T04:30:04.1468876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-26T04:30:05.1466795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:30:06.1463912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.12,M,126.38,F*27
2024-07-26T04:30:07.1462923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-26T04:30:08.1460485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-26T04:30:09.1458440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.94,M,126.28,F*21
2024-07-26T04:30:10.1456030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-26T04:30:11.1453928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-26T04:30:12.1451311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-07-26T04:30:13.1450211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:30:14.1447096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-26T04:30:15.1446174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.31,f,231.13,M,126.39,F*22
2024-07-26T04:30:16.1444284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.05,M,126.34,F*2F
2024-07-26T04:30:17.1441859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.94,M,126.28,F*21
2024-07-26T04:30:18.1439330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.89,f,231.00,M,126.31,F*24
2024-07-26T04:30:19.1474008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-07-26T04:30:20.1417916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-07-26T04:30:21.1415787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.15,f,231.08,M,126.36,F*21
2024-07-26T04:30:22.1413532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-07-26T04:30:23.1411552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-26T04:30:24.1409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-07-26T04:30:25.1407047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-26T04:30:26.1405502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:30:27.1402055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-26T04:30:28.1460495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.02,f,231.04,M,126.34,F*29
2024-07-26T04:30:29.1458451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-26T04:30:30.1456211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-26T04:30:31.1454179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:30:32.1451830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.03,f,231.05,M,126.34,F*29
2024-07-26T04:30:33.1448881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.39,F*22
2024-07-26T04:30:34.1447341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.58,f,231.21,M,126.43,F*21
2024-07-26T04:30:35.1445925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-07-26T04:30:36.1443447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.29,F*23
2024-07-26T04:30:37.1441963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.56,f,230.90,M,126.26,F*28
2024-07-26T04:30:38.1440080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-26T04:30:39.1437620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-07-26T04:30:40.1434817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:30:41.1432936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:30:42.1431648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-26T04:30:43.1429756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.30,f,231.13,M,126.38,F*22
2024-07-26T04:30:44.1427127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T04:30:45.1425021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:30:46.1423108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:30:47.1421382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-26T04:30:48.1419164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T04:30:49.1416575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-26T04:30:50.1415030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-07-26T04:30:51.1412992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-07-26T04:30:52.1411006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.33,F*2D
2024-07-26T04:30:53.1408823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T04:30:54.1439344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.13,f,230.77,M,126.19,F*2C
2024-07-26T04:30:55.1436274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.98,f,230.73,M,126.16,F*25
2024-07-26T04:30:56.1435271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.17,f,230.79,M,126.20,F*2C
2024-07-26T04:30:57.1468686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-07-26T04:30:58.1465709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.39,F*22
2024-07-26T04:30:59.1495821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-07-26T04:31:00.1495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.45,f,231.18,M,126.41,F*25
2024-07-26T04:31:01.1493545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-07-26T04:31:02.1491214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:31:03.1489120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:31:04.1486010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.27,F*2A
2024-07-26T04:31:05.1484864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T04:31:06.1482974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:31:07.1479860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.37,F*25
2024-07-26T04:31:08.1383237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.95,f,231.02,M,126.33,F*29
2024-07-26T04:31:09.1475414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:31:10.1474913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.34,f,230.84,M,126.22,F*2D
2024-07-26T04:31:11.1471415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.30,f,230.82,M,126.22,F*2F
2024-07-26T04:31:12.1470041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-07-26T04:31:13.1469142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.32,f,230.83,M,126.22,F*2C
2024-07-26T04:31:14.1466457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.29,F*23
2024-07-26T04:31:15.1484317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.36,F*27
2024-07-26T04:31:16.1482746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.40,F*2D
2024-07-26T04:31:17.1480531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-07-26T04:31:18.1478940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-26T04:31:19.1476837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.07,f,230.76,M,126.18,F*29
2024-07-26T04:31:20.1495238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.18,f,230.79,M,126.20,F*23
2024-07-26T04:31:21.1493078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:31:22.1489640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:31:23.1487532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-07-26T04:31:24.1486380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:31:25.1484465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-07-26T04:31:26.1482312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:31:27.1479851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-07-26T04:31:28.1478093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:31:29.1476226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-07-26T04:31:30.1473831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:31:31.1472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.30,F*2E
2024-07-26T04:31:32.1470128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.28,F*25
2024-07-26T04:31:33.1467859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T04:31:34.1464779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-26T04:31:35.1463890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:31:36.1461665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-07-26T04:31:37.1480821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-26T04:31:38.1478401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-07-26T04:31:39.1477107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-07-26T04:31:40.1370878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.16,M,126.40,F*20
2024-07-26T04:31:41.1369359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-26T04:31:42.1367847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:31:43.1365941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-07-26T04:31:44.1363475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-07-26T04:31:45.1400867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-07-26T04:31:46.1399205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-26T04:31:47.1396765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.45,f,231.17,M,126.41,F*2A
2024-07-26T04:31:48.1394714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.93,f,231.32,M,126.49,F*2E
2024-07-26T04:31:49.1392618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-07-26T04:31:50.1390107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-07-26T04:31:51.1388704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-26T04:31:52.1387144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.71,M,126.16,F*2B
2024-07-26T04:31:53.1383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:31:54.1381462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-07-26T04:31:55.1536912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-26T04:31:56.1534482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.50,f,231.19,M,126.42,F*23
2024-07-26T04:31:57.1532995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:31:58.1374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:31:59.1371720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-07-26T04:32:00.1385898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:32:01.1383859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-07-26T04:32:02.1538390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.23,f,231.11,M,126.37,F*2D
2024-07-26T04:32:03.1380331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.06,M,126.34,F*2C
2024-07-26T04:32:04.1377938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.92,M,126.27,F*2D
2024-07-26T04:32:05.1375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-07-26T04:32:06.1372926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:32:07.1527325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.14,M,126.39,F*21
2024-07-26T04:32:08.1368563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.20,M,126.42,F*2C
2024-07-26T04:32:09.1417318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:32:10.1414275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:32:11.1412794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-07-26T04:32:12.1410705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-26T04:32:13.1409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:32:14.1562310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-26T04:32:15.1405074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.49,f,231.19,M,126.41,F*28
2024-07-26T04:32:16.1871845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-07-26T04:32:17.1401264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-07-26T04:32:18.1399444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-07-26T04:32:19.1552004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:32:20.1394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-07-26T04:32:21.1393063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-26T04:32:22.1411081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-07-26T04:32:23.1408587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.76,f,230.96,M,126.29,F*23
2024-07-26T04:32:24.1406218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-07-26T04:32:25.1403941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.23,f,231.11,M,126.37,F*2D
2024-07-26T04:32:26.1403569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-07-26T04:32:27.1400116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-07-26T04:32:28.1398587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-26T04:32:29.1397344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.02,f,231.05,M,126.34,F*28
2024-07-26T04:32:30.1551443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-07-26T04:32:31.1392089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T04:32:32.1389794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:32:33.1545110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-07-26T04:32:34.1386838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:32:35.1384031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-26T04:32:36.1382875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-07-26T04:32:37.1401414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.54,f,231.20,M,126.42,F*2D
2024-07-26T04:32:38.1400152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-07-26T04:32:39.1397832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:32:40.1395632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:32:41.1550382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.45,f,231.17,M,126.41,F*2A
2024-07-26T04:32:42.1391693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:32:43.1416884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-07-26T04:32:44.1454299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-07-26T04:32:45.1453468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:32:46.1476076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-07-26T04:32:47.1472464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-07-26T04:32:48.1470750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-07-26T04:32:49.1469364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:32:50.1466248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.14,M,126.39,F*21
2024-07-26T04:32:51.1464501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-07-26T04:32:52.1461667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-07-26T04:32:53.1460855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.02,f,231.04,M,126.34,F*29
2024-07-26T04:32:54.1458462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-07-26T04:32:55.1457535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-07-26T04:32:56.1516278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.07,M,126.35,F*2A
2024-07-26T04:32:57.1514380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-07-26T04:32:58.1512177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-07-26T04:32:59.1510008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-26T04:33:00.1508582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.07,M,126.35,F*2A
2024-07-26T04:33:01.1505934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.11,M,126.38,F*24
2024-07-26T04:33:02.1504277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:33:03.1545731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.68,f,231.25,M,126.45,F*20
2024-07-26T04:33:04.1500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.24,f,231.11,M,126.37,F*2A
2024-07-26T04:33:05.1497679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:33:06.1411380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T04:33:07.1408765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.46,f,231.18,M,126.41,F*26
2024-07-26T04:33:08.1406491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.21,M,126.43,F*2C
2024-07-26T04:33:09.1405175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.96,f,231.33,M,126.49,F*2A
2024-07-26T04:33:10.1403577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.76,f,231.27,M,126.46,F*2E
2024-07-26T04:33:11.1401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:33:12.1554879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:33:13.1397424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.02,f,231.04,M,126.34,F*29
2024-07-26T04:33:14.1394470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-07-26T04:33:15.1392705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.12,M,126.38,F*27
2024-07-26T04:33:16.1390160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T04:33:17.1387985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-26T04:33:18.1386676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-26T04:33:19.1404401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-07-26T04:33:20.1403550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-07-26T04:33:21.1401430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-07-26T04:33:22.1397973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-07-26T04:33:23.1397546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-07-26T04:33:24.1480035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-26T04:33:25.1478302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.35,F*2F
2024-07-26T04:33:26.1491844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.40,F*2D
2024-07-26T04:33:27.1515081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.89,f,231.31,M,126.48,F*27
2024-07-26T04:33:28.1382177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-26T04:33:29.1381464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.13,f,231.38,M,126.52,F*27
2024-07-26T04:33:30.1433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T04:33:31.1432155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:33:32.1429892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-07-26T04:33:33.1428109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-26T04:33:34.1426048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-07-26T04:33:35.1479139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-07-26T04:33:36.1477854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.36,f,231.15,M,126.39,F*23
2024-07-26T04:33:37.1475185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.00,f,231.34,M,126.50,F*2B
2024-07-26T04:33:38.1391770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-07-26T04:33:39.1480447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.13,M,126.39,F*21
2024-07-26T04:33:40.1478536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-07-26T04:33:41.1477325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-07-26T04:33:42.1475192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.35,F*2F
2024-07-26T04:33:43.1472491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:33:44.1396563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:33:45.1394441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-26T04:33:46.1392918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-07-26T04:33:47.1390305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-07-26T04:33:48.1388671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-26T04:33:49.1420022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-07-26T04:33:50.1418869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-26T04:33:51.1416607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-07-26T04:33:52.1414736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.36,F*27
2024-07-26T04:33:53.1413097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T04:33:54.1410535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-07-26T04:33:55.1408408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:33:56.1406065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-07-26T04:33:57.1405060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-26T04:33:58.1402485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.80,f,231.28,M,126.47,F*29
2024-07-26T04:33:59.1400001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-07-26T04:34:00.1417487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.89,f,231.01,M,126.32,F*26
2024-07-26T04:34:01.1416219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T04:34:02.1414742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-07-26T04:34:03.1436229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.58,f,231.21,M,126.43,F*21
2024-07-26T04:34:04.1462094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.66,f,231.24,M,126.44,F*2E
2024-07-26T04:34:05.1459751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.48,f,231.19,M,126.41,F*29
2024-07-26T04:34:06.1458108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-07-26T04:34:07.1456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-07-26T04:34:08.1454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-07-26T04:34:09.1451987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-26T04:34:10.1448290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-26T04:34:11.1447229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-26T04:34:12.1444897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-07-26T04:34:13.1443890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.79,f,231.28,M,126.47,F*2F
2024-07-26T04:34:14.1441769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.43,M,126.55,F*2D
2024-07-26T04:34:15.1595944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.13,f,231.38,M,126.52,F*27
2024-07-26T04:34:16.1437713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.69,f,231.25,M,126.45,F*21
2024-07-26T04:34:17.1434901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.46,f,231.18,M,126.41,F*26
2024-07-26T04:34:18.1450953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.12,M,126.38,F*27
2024-07-26T04:34:19.1479701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.95,f,231.02,M,126.32,F*28
2024-07-26T04:34:20.1477095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.70,f,230.95,M,126.28,F*27
2024-07-26T04:34:21.1475256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-26T04:34:22.1473623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-07-26T04:34:23.1508364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T04:34:24.1506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T04:34:25.1504679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.76,f,231.27,M,126.46,F*2E
2024-07-26T04:34:26.1502290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.41,f,231.16,M,126.40,F*2E
2024-07-26T04:34:27.1414432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:34:28.1461008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-07-26T04:34:29.1459348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.24,f,231.11,M,126.37,F*2A
2024-07-26T04:34:30.1457133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.29,M,126.47,F*2C
2024-07-26T04:34:31.1455288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-26T04:34:32.1453744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:34:33.1394574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.24,F*2B
2024-07-26T04:34:34.1392619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:34:35.1391506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-07-26T04:34:36.1427899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-07-26T04:34:37.1426353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:34:38.1462110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.10,M,126.37,F*2D
2024-07-26T04:34:39.1479233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-07-26T04:34:40.1384627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.35,F*24
2024-07-26T04:34:41.1568153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:34:42.1410579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-07-26T04:34:43.1424600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.74,f,230.96,M,126.29,F*21
2024-07-26T04:34:44.1424219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:34:45.1421599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-26T04:34:46.1418385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-26T04:34:47.1417407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-07-26T04:34:48.1443715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.90,M,126.26,F*2D
2024-07-26T04:34:49.1441711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-26T04:34:50.1439846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.89,f,231.00,M,126.31,F*24
2024-07-26T04:34:51.1438866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.54,f,231.20,M,126.42,F*2D
2024-07-26T04:34:52.1493734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.93,f,231.32,M,126.49,F*2E
2024-07-26T04:34:53.1492421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-07-26T04:34:54.1531010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.24,f,231.11,M,126.37,F*2A
2024-07-26T04:34:55.1528604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-07-26T04:34:56.1436756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.25,f,230.81,M,126.21,F*2B
2024-07-26T04:34:57.1434664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:34:58.1433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.29,F*27
2024-07-26T04:34:59.1430388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.23,f,231.11,M,126.37,F*2D
2024-07-26T04:35:00.1428778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.15,f,231.08,M,126.36,F*21
2024-07-26T04:35:01.1426576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-07-26T04:35:02.1425251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-07-26T04:35:03.1499576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-07-26T04:35:04.1497295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-26T04:35:05.1496112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.48,F*2A
2024-07-26T04:35:06.1493387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-07-26T04:35:07.1490492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.05,M,126.34,F*2F
2024-07-26T04:35:08.1510228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-07-26T04:35:09.1508151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:35:10.1506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:35:11.1504329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-07-26T04:35:12.1502203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-26T04:35:13.1500280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T04:35:14.1498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-07-26T04:35:15.1496378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-26T04:35:16.1523134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:35:17.1521140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:35:18.1391251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-07-26T04:35:19.1390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.68,f,231.24,M,126.45,F*21
2024-07-26T04:35:20.1387757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.70,f,230.95,M,126.28,F*27
2024-07-26T04:35:21.1542247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.49,f,230.88,M,126.25,F*2C
2024-07-26T04:35:22.1442619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-07-26T04:35:23.1440488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-07-26T04:35:24.1439808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.61,f,231.23,M,126.44,F*2E
2024-07-26T04:35:25.1436271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.48,f,231.19,M,126.41,F*29
2024-07-26T04:35:26.1491293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.08,M,126.35,F*25
2024-07-26T04:35:27.1489616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:35:28.1520433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-26T04:35:29.1518407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-07-26T04:35:30.1515922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-07-26T04:35:31.1514549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-26T04:35:32.1512546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-26T04:35:33.1510866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:35:34.1508540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-26T04:35:35.1506843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.86,M,126.24,F*29
2024-07-26T04:35:36.1504305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:35:37.1587106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T04:35:38.1394065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.30,F*2B
2024-07-26T04:35:39.1392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T04:35:40.1430451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:35:41.1428192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-07-26T04:35:42.1470110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-07-26T04:35:43.1467662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-26T04:35:44.1484629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-07-26T04:35:45.1482344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-07-26T04:35:46.1480959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.23,f,231.11,M,126.37,F*2D
2024-07-26T04:35:47.1516704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-26T04:35:48.1438753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-26T04:35:49.1436244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:35:50.1456048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-07-26T04:35:51.1454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.18,F*2F
2024-07-26T04:35:52.1452706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-07-26T04:35:53.1450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-07-26T04:35:54.1447806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T04:35:55.1446369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.69,f,231.25,M,126.45,F*21
2024-07-26T04:35:56.1487586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.58,f,231.21,M,126.43,F*21
2024-07-26T04:35:57.1514093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-26T04:35:58.1513517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-07-26T04:35:59.1510795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-26T04:36:00.1508666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.24,F*2B
2024-07-26T04:36:01.1507479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:36:02.1504549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-07-26T04:36:03.1502414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.56,f,230.90,M,126.26,F*28
2024-07-26T04:36:04.1501549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:36:05.1499103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:36:06.1653300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.22,F*2C
2024-07-26T04:36:07.1495086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-07-26T04:36:08.1492720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-07-26T04:36:09.1490465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-07-26T04:36:10.1489047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-07-26T04:36:11.1487316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-07-26T04:36:12.1483678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-07-26T04:36:13.1483132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:36:14.1480909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-07-26T04:36:15.1478635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-26T04:36:16.1477045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:36:17.1475206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.88,f,231.00,M,126.31,F*25
2024-07-26T04:36:18.1472111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.74,f,230.96,M,126.29,F*21
2024-07-26T04:36:19.1470817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T04:36:20.1499902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.49,f,230.88,M,126.25,F*2C
2024-07-26T04:36:21.1497535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.25,f,230.81,M,126.21,F*2B
2024-07-26T04:36:22.1438781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-07-26T04:36:23.1436729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-07-26T04:36:24.1434878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.11,M,126.37,F*2B
2024-07-26T04:36:25.1432991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-26T04:36:26.1469510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-26T04:36:27.1504954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-07-26T04:36:28.1503154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.30,F*2B
2024-07-26T04:36:29.1500835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-07-26T04:36:30.1499148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-26T04:36:31.1497323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.07,M,126.35,F*2A
2024-07-26T04:36:32.1494230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.90,M,126.26,F*2D
2024-07-26T04:36:33.1493086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.18,f,230.79,M,126.20,F*23
2024-07-26T04:36:34.1490346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-26T04:36:35.1512050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:36:36.1509474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.33,F*2D
2024-07-26T04:36:37.1508195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-26T04:36:38.1538435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.45,f,231.18,M,126.41,F*25
2024-07-26T04:36:39.1503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:36:40.1525285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-26T04:36:41.1524003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:36:42.1522603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-26T04:36:43.1519510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-07-26T04:36:44.1517886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-07-26T04:36:45.1516283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-26T04:36:46.1514170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.80,M,126.20,F*2E
2024-07-26T04:36:47.1536492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.83,f,230.68,M,126.14,F*27
2024-07-26T04:36:48.1535003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.30,f,230.82,M,126.22,F*2F
2024-07-26T04:36:49.1532446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.90,M,126.26,F*2D
2024-07-26T04:36:50.1530454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-07-26T04:36:51.1528440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-07-26T04:36:52.1526902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.71,f,231.26,M,126.45,F*2B
2024-07-26T04:36:53.1524716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.46,f,231.18,M,126.41,F*26
2024-07-26T04:36:54.1522622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:36:55.1521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.03,f,230.74,M,126.17,F*20
2024-07-26T04:36:56.1518935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.89,f,230.70,M,126.15,F*25
2024-07-26T04:36:57.1515392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.71,M,126.16,F*2B
2024-07-26T04:36:58.1514828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-26T04:36:59.1513041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-07-26T04:37:00.1510906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-26T04:37:01.1507568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-07-26T04:37:02.1506961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-26T04:37:03.1533842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-07-26T04:37:04.1532781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:37:05.1530185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-07-26T04:37:06.1527810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.93,M,126.27,F*2C
2024-07-26T04:37:07.1525771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.30,F*2E
2024-07-26T04:37:08.1423134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.89,M,126.25,F*25
2024-07-26T04:37:09.1459210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.18,f,230.79,M,126.20,F*23
2024-07-26T04:37:10.1456325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-07-26T04:37:11.1454695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-26T04:37:12.1453250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.76,f,230.97,M,126.29,F*22
2024-07-26T04:37:13.1450329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-07-26T04:37:14.1448303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.23,f,230.80,M,126.21,F*2C
2024-07-26T04:37:15.1447103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.05,f,230.75,M,126.17,F*27
2024-07-26T04:37:16.1522849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.82,f,230.68,M,126.14,F*26
2024-07-26T04:37:17.1520203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.11,F*2A
2024-07-26T04:37:18.1519053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T04:37:19.1516802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.35,F*24
2024-07-26T04:37:20.1514997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-07-26T04:37:21.1513120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.88,f,231.00,M,126.31,F*25
2024-07-26T04:37:22.1511182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.89,f,230.70,M,126.15,F*25
2024-07-26T04:37:23.1508837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.85,f,230.69,M,126.14,F*20
2024-07-26T04:37:24.1506973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.71,M,126.16,F*2B
2024-07-26T04:37:25.1504030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-07-26T04:37:26.1503217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:37:27.1500486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-26T04:37:28.1499026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-26T04:37:29.1496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-07-26T04:37:30.1495227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-07-26T04:37:31.1491632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-07-26T04:37:32.1490080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-07-26T04:37:33.1487524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-07-26T04:37:34.1486991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-26T04:37:35.1516028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T04:37:36.1514621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-07-26T04:37:37.1511519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.13,f,230.77,M,126.19,F*2C
2024-07-26T04:37:38.1510976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.00,f,230.73,M,126.17,F*24
2024-07-26T04:37:39.1508361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-07-26T04:37:40.1535337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-07-26T04:37:41.1533038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-07-26T04:37:42.1531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.89,M,126.25,F*25
2024-07-26T04:37:43.1528611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.46,f,230.87,M,126.24,F*2D
2024-07-26T04:37:44.1527925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.02,f,230.74,M,126.17,F*21
2024-07-26T04:37:45.1524527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-07-26T04:37:46.1523479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.70,M,126.15,F*2C
2024-07-26T04:37:47.1520870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.80,M,126.20,F*2E
2024-07-26T04:37:48.1519669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.16,F*2C
2024-07-26T04:37:49.1517862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.07,f,230.76,M,126.18,F*29
2024-07-26T04:37:50.1515117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.14,f,230.78,M,126.19,F*24
2024-07-26T04:37:51.1512777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.03,f,230.74,M,126.17,F*20
2024-07-26T04:37:52.1510342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-07-26T04:37:53.1546817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.81,f,230.68,M,126.14,F*25
2024-07-26T04:37:54.1546237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-26T04:37:55.1419440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-07-26T04:37:56.1419192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-07-26T04:37:57.1417196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-07-26T04:37:58.1433397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.70,f,230.95,M,126.28,F*27
2024-07-26T04:37:59.1430773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-07-26T04:38:00.1427837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-26T04:38:01.1427085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.12,F*29
2024-07-26T04:38:02.1424989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.11,F*2A
2024-07-26T04:38:03.1422129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-07-26T04:38:04.1420060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.97,f,230.72,M,126.16,F*2B
2024-07-26T04:38:05.1457481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.23,f,230.80,M,126.20,F*2D
2024-07-26T04:38:06.1455101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.21,f,230.80,M,126.20,F*2F
2024-07-26T04:38:07.1452726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-26T04:38:08.1450204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.98,f,230.73,M,126.16,F*25
2024-07-26T04:38:09.1449191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-07-26T04:38:10.1446437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.17,f,230.79,M,126.20,F*2C
2024-07-26T04:38:11.1444461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-26T04:38:12.1442368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-26T04:38:13.1441384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-26T04:38:14.1439006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.70,f,230.64,M,126.12,F*21
2024-07-26T04:38:15.1490539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-07-26T04:38:16.1488549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.57,f,230.60,M,126.10,F*22
2024-07-26T04:38:17.1486275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.67,f,230.63,M,126.11,F*23
2024-07-26T04:38:18.1483446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-26T04:38:19.1481819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-26T04:38:20.1480382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-26T04:38:21.1521065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.14,f,230.78,M,126.19,F*24
2024-07-26T04:38:22.1517789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.61,M,126.10,F*2C
2024-07-26T04:38:23.1516754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.54,M,126.06,F*26
2024-07-26T04:38:24.1445143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-26T04:38:25.1442642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-07-26T04:38:26.1441285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.81,M,126.21,F*29
2024-07-26T04:38:27.1439164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.07,f,230.76,M,126.18,F*29
2024-07-26T04:38:28.1437167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.86,f,230.69,M,126.14,F*23
2024-07-26T04:38:29.1435169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.82,f,230.68,M,126.14,F*26
2024-07-26T04:38:30.1432207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.15,F*2F
2024-07-26T04:38:31.1430980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-07-26T04:38:32.1428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-07-26T04:38:33.1427313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-07-26T04:38:34.1425150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-26T04:38:35.1423113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-26T04:38:36.1420600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.43,f,230.56,M,126.07,F*24
2024-07-26T04:38:37.1417993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-07-26T04:38:38.1437969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.02,f,230.74,M,126.17,F*21
2024-07-26T04:38:39.1435065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-26T04:38:40.1433189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-07-26T04:38:41.1431741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-07-26T04:38:42.1428803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.44,f,230.56,M,126.07,F*23
2024-07-26T04:38:43.1449268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-07-26T04:38:44.1447129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-07-26T04:38:45.1444957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.64,M,126.12,F*20
2024-07-26T04:38:46.1443081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T04:38:47.1440333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T04:38:48.1438085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-07-26T04:38:49.1437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.87,M,126.24,F*28
2024-07-26T04:38:50.1435112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-07-26T04:38:51.1471034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.47,M,126.02,F*22
2024-07-26T04:38:52.1469537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.29,f,230.52,M,126.05,F*2E
2024-07-26T04:38:53.1466699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-07-26T04:38:54.1464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.49,f,230.58,M,126.08,F*2F
2024-07-26T04:38:55.1463477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.05,f,230.75,M,126.17,F*27
2024-07-26T04:38:56.1460962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-26T04:38:57.1459536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.82,M,126.21,F*2A
2024-07-26T04:38:58.1457592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-07-26T04:38:59.1455797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-07-26T04:39:00.1453961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-07-26T04:39:01.1451998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.29,f,230.52,M,126.05,F*2E
2024-07-26T04:39:02.1449938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-07-26T04:39:03.1447860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-26T04:39:04.1445350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.99,f,230.73,M,126.16,F*24
2024-07-26T04:39:05.1443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.14,f,230.78,M,126.19,F*24
2024-07-26T04:39:06.1442132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-07-26T04:39:07.1439524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-07-26T04:39:08.1437590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-07-26T04:39:09.1435768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.59,f,230.61,M,126.10,F*2D
2024-07-26T04:39:10.1432159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-26T04:39:11.1431405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-07-26T04:39:12.1428950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-07-26T04:39:13.1428372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.98,f,230.73,M,126.16,F*25
2024-07-26T04:39:14.1425891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.49,f,230.88,M,126.25,F*2C
2024-07-26T04:39:15.1423641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-26T04:39:16.1422154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.07,f,230.75,M,126.18,F*2A
2024-07-26T04:39:17.1420025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-07-26T04:39:18.1418092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.44,f,230.56,M,126.07,F*23
2024-07-26T04:39:19.1594421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-07-26T04:39:20.1437281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.37,f,230.54,M,126.06,F*24
2024-07-26T04:39:21.1434574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-07-26T04:39:22.1433300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-07-26T04:39:23.1430164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-26T04:39:24.1429048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-26T04:39:25.1427153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.66,f,230.63,M,126.11,F*22
2024-07-26T04:39:26.1424922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-07-26T04:39:27.1423257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.52,M,126.05,F*24
2024-07-26T04:39:28.1421086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-07-26T04:39:29.1458509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.87,f,230.69,M,126.14,F*22
2024-07-26T04:39:30.1455076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.66,f,230.63,M,126.11,F*22
2024-07-26T04:39:31.1454513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-26T04:39:32.1451494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B
2024-07-26T04:39:33.1450441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-07-26T04:39:34.1470854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.61,f,230.61,M,126.10,F*26
2024-07-26T04:39:35.1537667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.13,f,230.77,M,126.19,F*2C
2024-07-26T04:39:36.1559148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.25,f,230.81,M,126.21,F*2B
2024-07-26T04:39:37.1557948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.16,F*2C
2024-07-26T04:39:38.1555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-07-26T04:39:39.1554394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.24,f,230.50,M,126.04,F*20
2024-07-26T04:39:40.1551950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.05,F*24
2024-07-26T04:39:41.1549353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.88,f,230.70,M,126.15,F*24
2024-07-26T04:39:42.1547372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.87,f,230.69,M,126.15,F*23
2024-07-26T04:39:43.1545967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-07-26T04:39:44.1542840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.54,M,126.06,F*26
2024-07-26T04:39:45.1542231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.86,f,230.39,M,125.98,F*22
2024-07-26T04:39:46.1538947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-07-26T04:39:47.1538071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-07-26T04:39:48.1535232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-07-26T04:39:49.1533872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.81,f,230.68,M,126.14,F*25
2024-07-26T04:39:50.1532353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-07-26T04:39:51.1529752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.12,F*26
2024-07-26T04:39:52.1527713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.13,F*27
2024-07-26T04:39:53.1526103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-26T04:39:54.1523273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-26T04:39:55.1458802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-07-26T04:39:56.1458889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-07-26T04:39:57.1456552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-26T04:39:58.1454446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-26T04:39:59.1451627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.86,f,230.39,M,125.98,F*22
2024-07-26T04:40:00.1449257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.00,f,230.43,M,126.00,F*20
2024-07-26T04:40:01.1447461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.49,f,230.58,M,126.08,F*2F
2024-07-26T04:40:02.1445230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-07-26T04:40:03.1443612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-26T04:40:04.1441690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.63,M,126.11,F*20
2024-07-26T04:40:05.1440199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T04:40:06.1438379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-07-26T04:40:07.1436568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-07-26T04:40:08.1434174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.60,M,126.10,F*2D
2024-07-26T04:40:09.1433007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.82,M,126.21,F*2A
2024-07-26T04:40:10.1429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T04:40:11.1428301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-07-26T04:40:12.1426690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-07-26T04:40:13.1424199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21
2024-07-26T04:40:14.1423106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.14,f,230.17,M,125.86,F*2A
2024-07-26T04:40:15.1420515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.50,f,230.28,M,125.92,F*23
2024-07-26T04:40:16.1418743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.53,M,126.06,F*21
2024-07-26T04:40:17.1415905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.37,f,230.54,M,126.06,F*24
2024-07-26T04:40:18.1414573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.61,f,230.61,M,126.10,F*26
2024-07-26T04:40:19.1787311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-07-26T04:40:20.1473607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.06,F*27
2024-07-26T04:40:21.1471611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.48,M,126.03,F*2C
2024-07-26T04:40:22.1470640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.24,f,230.50,M,126.04,F*20
2024-07-26T04:40:23.1468398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.08,F*2C
2024-07-26T04:40:24.1495216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.87,f,230.39,M,125.98,F*23
2024-07-26T04:40:25.1493464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.98,f,230.42,M,126.00,F*23
2024-07-26T04:40:26.1490542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.81,f,230.37,M,125.97,F*24
2024-07-26T04:40:27.1489409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-26T04:40:28.1487101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-26T04:40:29.1485257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.52,f,230.59,M,126.09,F*25
2024-07-26T04:40:30.1482843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-07-26T04:40:31.1481119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.47,M,126.02,F*25
2024-07-26T04:40:32.1478933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.86,f,230.39,M,125.98,F*22
2024-07-26T04:40:33.1476697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.00,F*24
2024-07-26T04:40:34.1475292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-07-26T04:40:35.1472697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.84,f,230.38,M,125.97,F*2E
2024-07-26T04:40:36.1496006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-07-26T04:40:37.1493600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-26T04:40:38.1492242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-07-26T04:40:39.1490049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.95,f,230.42,M,125.99,F*2D
2024-07-26T04:40:40.1488662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.04,f,230.44,M,126.01,F*22
2024-07-26T04:40:41.1486414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-07-26T04:40:42.1484300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-07-26T04:40:43.1481256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-07-26T04:40:44.1553579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.47,M,126.02,F*25
2024-07-26T04:40:45.1552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.37,M,125.97,F*23
2024-07-26T04:40:46.1549882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-07-26T04:40:47.1547026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.87,f,230.39,M,125.98,F*23
2024-07-26T04:40:48.1545687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-07-26T04:40:49.1543671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.96,F*2A
2024-07-26T04:40:50.1540961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.86,f,230.39,M,125.98,F*22
2024-07-26T04:40:51.1433431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B
2024-07-26T04:40:52.1430439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.48,M,126.03,F*2C
2024-07-26T04:40:53.1429707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.39,f,230.55,M,126.07,F*2A
2024-07-26T04:40:54.1427477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.29,f,230.52,M,126.05,F*2E
2024-07-26T04:40:55.1425950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-07-26T04:40:56.1580261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-07-26T04:40:57.1420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.63,f,230.32,M,125.94,F*2E
2024-07-26T04:40:58.1419332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.42,f,230.25,M,125.90,F*2F
2024-07-26T04:40:59.1417216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T04:41:00.1415485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.71,f,230.34,M,125.95,F*2A
2024-07-26T04:41:01.1412503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.87,f,230.39,M,125.98,F*23
2024-07-26T04:41:02.1567491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.04,f,230.44,M,126.01,F*22
2024-07-26T04:41:03.1409749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.37,M,125.97,F*27
2024-07-26T04:41:04.1562970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.68,f,230.33,M,125.95,F*25
2024-07-26T04:41:05.1438366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-07-26T04:41:06.1436768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-07-26T04:41:07.1451447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.95,f,230.41,M,125.99,F*2E
2024-07-26T04:41:08.1448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.29,f,230.52,M,126.05,F*2E
2024-07-26T04:41:09.1447238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.04,f,230.44,M,126.01,F*22
2024-07-26T04:41:10.1445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.95,F*2A
2024-07-26T04:41:11.1443176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.28,f,230.21,M,125.88,F*2E
2024-07-26T04:41:12.1441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.83,F*21
2024-07-26T04:41:13.1439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-07-26T04:41:14.1437650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.69,f,230.33,M,125.95,F*24
2024-07-26T04:41:15.1435520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.00,F*24
2024-07-26T04:41:16.1433101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.80,f,230.37,M,125.97,F*25
2024-07-26T04:41:17.1430458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-07-26T04:41:18.1429345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.93,F*28
2024-07-26T04:41:19.1427274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.81,f,230.37,M,125.97,F*24
2024-07-26T04:41:20.1425299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.97,f,230.42,M,126.00,F*2C
2024-07-26T04:41:21.1422405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B
2024-07-26T04:41:22.1455395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-07-26T04:41:23.1453258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-07-26T04:41:24.1506032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-07-26T04:41:25.1504024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-07-26T04:41:26.1503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.39,f,230.24,M,125.90,F*22
2024-07-26T04:41:27.1501450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D
2024-07-26T04:41:28.1497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-07-26T04:41:29.1514386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-26T04:41:30.1512034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-26T04:41:31.1510591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-07-26T04:41:32.1508577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-26T04:41:33.1505876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-07-26T04:41:34.1503743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.87,f,230.08,M,125.81,F*28
2024-07-26T04:41:35.1501602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-07-26T04:41:36.1559466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.93,F*28
2024-07-26T04:41:37.1557807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.62,f,230.31,M,125.94,F*2C
2024-07-26T04:41:38.1418880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.76,f,230.36,M,125.96,F*2C
2024-07-26T04:41:39.1416374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-07-26T04:41:40.1414857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-07-26T04:41:41.1568882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.76,f,230.35,M,125.96,F*2F
2024-07-26T04:41:42.1429625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.21,f,230.19,M,125.87,F*23
2024-07-26T04:41:43.1583247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-07-26T04:41:44.1425830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,230.00,M,125.76,F*2A
2024-07-26T04:41:45.1423484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.82,F*20
2024-07-26T04:41:46.1421532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-07-26T04:41:47.1418854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.66,f,230.32,M,125.94,F*2B
2024-07-26T04:41:48.1417548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-26T04:41:49.1571652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.84,f,230.38,M,125.97,F*2E
2024-07-26T04:41:50.1570048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.22,M,125.88,F*24
2024-07-26T04:41:51.1452774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-07-26T04:41:52.1450426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.01,f,230.13,M,125.84,F*28
2024-07-26T04:41:53.1448674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-07-26T04:41:54.1445839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-26T04:41:55.1444797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.25,f,230.20,M,125.88,F*22
2024-07-26T04:41:56.1442280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.14,f,230.17,M,125.86,F*2A
2024-07-26T04:41:57.1441403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.97,f,230.12,M,125.83,F*20
2024-07-26T04:41:58.1438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-07-26T04:41:59.1435602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.95,F*2A
2024-07-26T04:42:00.1434638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-07-26T04:42:01.1432915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.53,f,230.28,M,125.92,F*20
2024-07-26T04:42:02.1430901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.04,f,230.14,M,125.84,F*2A
2024-07-26T04:42:03.1428914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-07-26T04:42:04.1426763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-07-26T04:42:05.1424821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.37,f,230.24,M,125.89,F*24
2024-07-26T04:42:06.1423239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T04:42:07.1420290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.15,M,125.85,F*2F
2024-07-26T04:42:08.1574410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.91,f,230.10,M,125.82,F*25
2024-07-26T04:42:09.1416852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.80,f,230.06,M,125.80,F*20
2024-07-26T04:42:10.1414732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-26T04:42:11.1568102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B
2024-07-26T04:42:12.1566418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-07-26T04:42:13.1565218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.40,f,230.25,M,125.90,F*2D
2024-07-26T04:42:14.1562797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.75,F*2B
2024-07-26T04:42:15.1560852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.76,F*28
2024-07-26T04:42:16.1558493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-26T04:42:17.1556409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.20,f,230.18,M,125.87,F*23
2024-07-26T04:42:18.1554644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.95,F*2A
2024-07-26T04:42:19.1553002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-07-26T04:42:20.1624756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T04:42:21.1549183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.69,f,230.03,M,125.78,F*25
2024-07-26T04:42:22.1546230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-26T04:42:23.1544303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.63,f,230.01,M,125.77,F*22
2024-07-26T04:42:24.1543270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-07-26T04:42:25.1540132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.93,f,230.10,M,125.82,F*27
2024-07-26T04:42:26.1539193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-26T04:42:27.1537326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.98,f,230.42,M,126.00,F*23
2024-07-26T04:42:28.1535293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.89,f,230.39,M,125.98,F*2D
2024-07-26T04:42:29.1532014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.15,f,230.17,M,125.86,F*2B
2024-07-26T04:42:30.1531400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-07-26T04:42:31.1529018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.31,f,229.91,M,125.72,F*21
2024-07-26T04:42:32.1526462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-07-26T04:42:33.1525203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-07-26T04:42:34.1523512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.70,f,230.03,M,125.78,F*2D
2024-07-26T04:42:35.1521374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.97,f,230.11,M,125.83,F*23
2024-07-26T04:42:36.1519600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.74,f,230.05,M,125.79,F*2E
2024-07-26T04:42:37.1517357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.03,f,230.13,M,125.84,F*2A
2024-07-26T04:42:38.1515384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.89,f,230.09,M,125.82,F*24
2024-07-26T04:42:39.1513582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-07-26T04:42:40.1511315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-26T04:42:41.1509428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.89,f,230.09,M,125.81,F*27
2024-07-26T04:42:42.1507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,230.00,M,125.76,F*2A
2024-07-26T04:42:43.1541639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.00,M,125.77,F*21
2024-07-26T04:42:44.1538255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T04:42:45.1537482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.02,f,230.13,M,125.84,F*2B
2024-07-26T04:42:46.1535515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-07-26T04:42:47.1533978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.05,f,230.14,M,125.84,F*2B
2024-07-26T04:42:48.1563414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-07-26T04:42:49.1464242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.04,M,125.78,F*2B
2024-07-26T04:42:50.1462234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.49,f,229.97,M,125.75,F*2F
2024-07-26T04:42:51.1496023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.46,f,229.96,M,125.74,F*20
2024-07-26T04:42:52.1494010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.89,f,230.09,M,125.82,F*24
2024-07-26T04:42:53.1490667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.40,f,230.25,M,125.90,F*2D
2024-07-26T04:42:54.1489413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T04:42:55.1487821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-07-26T04:42:56.1485817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.46,f,229.96,M,125.74,F*20
2024-07-26T04:42:57.1483907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.29,f,229.91,M,125.72,F*28
2024-07-26T04:42:58.1481779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.49,f,229.97,M,125.75,F*2F
2024-07-26T04:42:59.1478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-07-26T04:43:00.1477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.21,f,230.19,M,125.87,F*23
2024-07-26T04:43:01.1521045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-07-26T04:43:02.1518959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-07-26T04:43:03.1517284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-07-26T04:43:04.1445430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-07-26T04:43:05.1443497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.08,M,125.81,F*2B
2024-07-26T04:43:06.1440621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-07-26T04:43:07.1526586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.82,F*20
2024-07-26T04:43:08.1523535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-07-26T04:43:09.1522782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.38,f,229.94,M,125.73,F*2C
2024-07-26T04:43:10.1521038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,230.00,M,125.76,F*2A
2024-07-26T04:43:11.1517604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-07-26T04:43:12.1516911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.04,M,125.79,F*2A
2024-07-26T04:43:13.1514339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T04:43:14.1512962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-07-26T04:43:15.1509293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.51,f,229.97,M,125.75,F*26
2024-07-26T04:43:16.1509045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.19,f,229.88,M,125.70,F*21
2024-07-26T04:43:17.1507012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-07-26T04:43:18.1504924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-07-26T04:43:19.1502853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.77,f,230.05,M,125.79,F*2D
2024-07-26T04:43:20.1485812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-07-26T04:43:21.1484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.08,f,230.15,M,125.85,F*26
2024-07-26T04:43:22.1481922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.81,f,230.06,M,125.80,F*21
2024-07-26T04:43:23.1479407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.60,f,230.00,M,125.77,F*20
2024-07-26T04:43:24.1477436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-26T04:43:25.1476012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-26T04:43:26.1473560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-26T04:43:27.1491170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.94,M,125.74,F*25
2024-07-26T04:43:28.1489111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-07-26T04:43:29.1486947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.91,f,230.10,M,125.82,F*25
2024-07-26T04:43:30.1519318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-07-26T04:43:31.1421567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-26T04:43:32.1449792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.47,f,229.96,M,125.74,F*21
2024-07-26T04:43:33.1447367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.77,F*27
2024-07-26T04:43:34.1554284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.70,f,230.03,M,125.78,F*2D
2024-07-26T04:43:35.1552937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.04,M,125.78,F*2B
2024-07-26T04:43:36.1422203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.94,M,125.73,F*22
2024-07-26T04:43:37.1575671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.26,f,229.90,M,125.71,F*25
2024-07-26T04:43:38.1574128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.97,f,229.81,M,125.66,F*2E
2024-07-26T04:43:39.1572514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.87,f,229.78,M,125.64,F*2B
2024-07-26T04:43:40.1569814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-07-26T04:43:41.1567701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.08,M,125.81,F*2B
2024-07-26T04:43:42.1472333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.91,f,230.10,M,125.82,F*25
2024-07-26T04:43:43.1428061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-07-26T04:43:44.1581887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-26T04:43:45.1424340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.82,f,229.76,M,125.64,F*20
2024-07-26T04:43:46.1422291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.78,f,229.75,M,125.63,F*21
2024-07-26T04:43:47.1420153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-07-26T04:43:48.1572923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-07-26T04:43:49.1572458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.29,f,229.91,M,125.72,F*28
2024-07-26T04:43:50.1569270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-26T04:43:51.1494080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.66,f,229.71,M,125.61,F*28
2024-07-26T04:43:52.1491634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.35,f,229.93,M,125.72,F*27
2024-07-26T04:43:53.1488703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-26T04:43:54.1486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.08,f,230.15,M,125.85,F*26
2024-07-26T04:43:55.1483978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-26T04:43:56.1483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-26T04:43:57.1480759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.78,f,229.75,M,125.63,F*21
2024-07-26T04:43:58.1498840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A
2024-07-26T04:43:59.1498139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-07-26T04:44:00.1495643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-26T04:44:01.1535857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.87,f,229.78,M,125.65,F*2A
2024-07-26T04:44:02.1533678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.72,f,229.73,M,125.62,F*2C
2024-07-26T04:44:03.1531872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.81,f,229.76,M,125.63,F*24
2024-07-26T04:44:04.1530678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.94,f,229.80,M,125.66,F*2C
2024-07-26T04:44:05.1564761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.46,f,229.96,M,125.74,F*20
2024-07-26T04:44:06.1564133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.76,f,230.05,M,125.79,F*2C
2024-07-26T04:44:07.1561176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.83,f,230.07,M,125.80,F*22
2024-07-26T04:44:08.1559014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.36,f,229.93,M,125.73,F*25
2024-07-26T04:44:09.1557198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.10,f,229.85,M,125.68,F*2C
2024-07-26T04:44:10.1554609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.24,f,229.89,M,125.71,F*2F
2024-07-26T04:44:11.1552850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-07-26T04:44:12.1551097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.94,f,229.80,M,125.66,F*2C
2024-07-26T04:44:13.1549241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.67,f,229.72,M,125.61,F*2A
2024-07-26T04:44:14.1547827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.47,f,229.66,M,125.58,F*27
2024-07-26T04:44:15.1544692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.83,f,229.77,M,125.64,F*20
2024-07-26T04:44:16.1448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-07-26T04:44:17.1447602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.75,M,125.63,F*20
2024-07-26T04:44:18.1444868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.49,f,229.66,M,125.58,F*29
2024-07-26T04:44:19.1474025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-07-26T04:44:20.1511826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.81,f,229.76,M,125.63,F*24
2024-07-26T04:44:21.1510248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-07-26T04:44:22.1507058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.02,f,230.13,M,125.84,F*2B
2024-07-26T04:44:23.1505043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.08,M,125.81,F*2B
2024-07-26T04:44:24.1504583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.47,f,229.96,M,125.75,F*20
2024-07-26T04:44:25.1502393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-07-26T04:44:26.1499318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.01,f,229.82,M,125.67,F*24
2024-07-26T04:44:27.1497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.69,f,229.73,M,125.62,F*26
2024-07-26T04:44:28.1495356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-07-26T04:44:29.1494229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-07-26T04:44:30.1492238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.34,f,229.62,M,125.56,F*29
2024-07-26T04:44:31.1522956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.78,M,125.65,F*24
2024-07-26T04:44:32.1519584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.62,f,230.01,M,125.77,F*23
2024-07-26T04:44:33.1517912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-07-26T04:44:34.1516115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.15,f,229.87,M,125.69,F*2A
2024-07-26T04:44:35.1514116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-07-26T04:44:36.1511915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.29,f,229.60,M,125.55,F*24
2024-07-26T04:44:37.1510162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.81,f,229.76,M,125.64,F*23
2024-07-26T04:44:38.1507758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.33,f,229.92,M,125.72,F*20
2024-07-26T04:44:39.1506117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-26T04:44:40.1504504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.12,f,229.86,M,125.69,F*2C
2024-07-26T04:44:41.1502442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-07-26T04:44:42.1500713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.79,f,229.45,M,125.47,F*24
2024-07-26T04:44:43.1573644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.11,f,229.55,M,125.52,F*2E
2024-07-26T04:44:44.1571917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-07-26T04:44:45.1474957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-07-26T04:44:46.1473749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.46,f,229.96,M,125.74,F*20
2024-07-26T04:44:47.1471429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.70,f,229.73,M,125.62,F*2E
2024-07-26T04:44:48.1470231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-26T04:44:49.1466973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.54,M,125.51,F*2B
2024-07-26T04:44:50.1465089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.20,f,229.58,M,125.53,F*20
2024-07-26T04:44:51.1464211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-26T04:44:52.1618080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.44,f,229.95,M,125.74,F*21
2024-07-26T04:44:53.1459989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.93,f,230.10,M,125.82,F*27
2024-07-26T04:44:54.1456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-07-26T04:44:55.1454901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.42,f,229.64,M,125.57,F*2F
2024-07-26T04:44:56.1453425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-26T04:44:57.1452003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-26T04:44:58.1626009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-07-26T04:44:59.1467142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.88,f,229.78,M,125.65,F*25
2024-07-26T04:45:00.1465060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.74,f,229.74,M,125.62,F*2D
2024-07-26T04:45:01.1464429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.80,f,229.76,M,125.63,F*25
2024-07-26T04:45:02.1531600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.69,f,229.72,M,125.61,F*24
2024-07-26T04:45:03.1531753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.41,f,229.64,M,125.57,F*2C
2024-07-26T04:45:04.1528919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.80,f,229.76,M,125.63,F*25
2024-07-26T04:45:05.1684161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.63,F*2D
2024-07-26T04:45:06.1525870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-07-26T04:45:07.1522673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.40,f,229.64,M,125.57,F*2D
2024-07-26T04:45:08.1520441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T04:45:09.1519316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.17,f,229.56,M,125.53,F*2A
2024-07-26T04:45:10.1516646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.16,f,229.56,M,125.53,F*2B
2024-07-26T04:45:11.1515225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-26T04:45:12.1511710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-26T04:45:13.1551473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-07-26T04:45:14.1509152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.73,f,229.74,M,125.62,F*2A
2024-07-26T04:45:15.1507561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.32,f,229.61,M,125.55,F*2F
2024-07-26T04:45:16.1504620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-07-26T04:45:17.1503632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.92,f,229.49,M,125.49,F*23
2024-07-26T04:45:18.1529055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-07-26T04:45:19.1527132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.57,F*29
2024-07-26T04:45:20.1524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.49,f,229.66,M,125.58,F*29
2024-07-26T04:45:21.1678795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-07-26T04:45:22.1521019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.60,F*2C
2024-07-26T04:45:23.1518557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.51,f,229.67,M,125.59,F*20
2024-07-26T04:45:24.1577682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.80,f,229.76,M,125.63,F*25
2024-07-26T04:45:25.1576481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-07-26T04:45:26.1574814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.75,M,125.63,F*2F
2024-07-26T04:45:27.1572300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.58,F*26
2024-07-26T04:45:28.1569694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.78,f,229.45,M,125.46,F*24
2024-07-26T04:45:29.1568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.87,f,229.48,M,125.48,F*27
2024-07-26T04:45:30.1565873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.44,M,125.46,F*29
2024-07-26T04:45:31.1564903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.55,M,125.52,F*2C
2024-07-26T04:45:32.1439489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.64,M,125.57,F*2E
2024-07-26T04:45:33.1436612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.57,f,229.69,M,125.59,F*28
2024-07-26T04:45:34.1434203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.65,f,229.71,M,125.61,F*2B
2024-07-26T04:45:35.1589835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.60,f,229.70,M,125.60,F*2E
2024-07-26T04:45:36.1431064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.78,f,229.75,M,125.63,F*21
2024-07-26T04:45:37.1586149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.51,f,229.67,M,125.59,F*20
2024-07-26T04:45:38.1583969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.61,M,125.55,F*2E
2024-07-26T04:45:39.1581190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-07-26T04:45:40.1579096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.54,M,125.51,F*2B
2024-07-26T04:45:41.1578173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T04:45:42.1574798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.20,f,229.58,M,125.53,F*20
2024-07-26T04:45:43.1573125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-07-26T04:45:44.1571930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-26T04:45:45.1570081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-07-26T04:45:46.1567896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.06,f,229.53,M,125.51,F*2D
2024-07-26T04:45:47.1565799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.51,f,229.67,M,125.58,F*21
2024-07-26T04:45:48.1478220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.61,F*2D
2024-07-26T04:45:49.1476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.68,M,125.59,F*28
2024-07-26T04:45:50.1474596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.63,F*2D
2024-07-26T04:45:51.1474043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-07-26T04:45:52.1472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T04:45:53.1469432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-26T04:45:54.1493837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-26T04:45:55.1492360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-26T04:45:56.1491478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-07-26T04:45:57.1488174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-07-26T04:45:58.1485820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.78,f,229.45,M,125.46,F*24
2024-07-26T04:45:59.1545402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.99,f,229.51,M,125.50,F*29
2024-07-26T04:46:00.1543692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.41,f,229.64,M,125.57,F*2C
2024-07-26T04:46:01.1542796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.37,f,229.63,M,125.56,F*2B
2024-07-26T04:46:02.1438698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T04:46:03.1447861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.98,f,229.51,M,125.50,F*28
2024-07-26T04:46:04.1506199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-26T04:46:05.1504235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T04:46:06.1502724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-26T04:46:07.1500388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-26T04:46:08.1499027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.95,f,229.50,M,125.49,F*2C
2024-07-26T04:46:09.1497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.36,f,229.32,M,125.39,F*26
2024-07-26T04:46:10.1494072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.75,f,229.44,M,125.46,F*28
2024-07-26T04:46:11.1492436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-07-26T04:46:12.1491730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.09,f,229.54,M,125.51,F*25
2024-07-26T04:46:13.1487808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-07-26T04:46:14.1487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.60,f,229.70,M,125.60,F*2E
2024-07-26T04:46:15.1484526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.85,f,229.47,M,125.47,F*25
2024-07-26T04:46:16.1507349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.73,f,229.43,M,125.45,F*2A
2024-07-26T04:46:17.1505259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.35,f,229.32,M,125.39,F*25
2024-07-26T04:46:18.1546729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.76,f,229.44,M,125.46,F*2B
2024-07-26T04:46:19.1544083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.73,f,229.43,M,125.46,F*29
2024-07-26T04:46:20.1543394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.54,F*2B
2024-07-26T04:46:21.1541520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.06,f,229.53,M,125.51,F*2D
2024-07-26T04:46:22.1539557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.17,f,229.57,M,125.53,F*2B
2024-07-26T04:46:23.1536476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-07-26T04:46:24.1534424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.54,F*2B
2024-07-26T04:46:25.1533004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.44,M,125.46,F*29
2024-07-26T04:46:26.1530651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-07-26T04:46:27.1529422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.22,f,229.28,M,125.37,F*26
2024-07-26T04:46:28.1501659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.36,f,229.32,M,125.39,F*26
2024-07-26T04:46:29.1542870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-07-26T04:46:30.1539976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.09,f,229.54,M,125.52,F*26
2024-07-26T04:46:31.1537700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-07-26T04:46:32.1535924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-26T04:46:33.1533044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.79,f,229.45,M,125.47,F*24
2024-07-26T04:46:34.1554731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-07-26T04:46:35.1554295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.40,F*29
2024-07-26T04:46:36.1552613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-26T04:46:37.1584282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.03,f,229.52,M,125.50,F*28
2024-07-26T04:46:38.1484643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.98,f,229.51,M,125.50,F*28
2024-07-26T04:46:39.1519996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.44,f,229.34,M,125.41,F*2A
2024-07-26T04:46:40.1518298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.50,f,229.36,M,125.42,F*2E
2024-07-26T04:46:41.1515196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.29,M,125.38,F*22
2024-07-26T04:46:42.1513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.49,f,229.36,M,125.41,F*25
2024-07-26T04:46:43.1510037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-07-26T04:46:44.1509301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.40,M,125.44,F*2E
2024-07-26T04:46:45.1502459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-26T04:46:46.1501104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-07-26T04:46:47.1571436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.11,f,229.55,M,125.52,F*2E
2024-07-26T04:46:48.1454759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.72,f,229.43,M,125.45,F*2B
2024-07-26T04:46:49.1484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.54,f,229.37,M,125.42,F*2B
2024-07-26T04:46:50.1482303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-07-26T04:46:51.1480391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.14,f,229.25,M,125.36,F*2F
2024-07-26T04:46:52.1494674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.29,f,229.30,M,125.38,F*2B
2024-07-26T04:46:53.1493245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.34,f,229.31,M,125.39,F*27
2024-07-26T04:46:54.1491315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.61,f,229.40,M,125.44,F*2B
2024-07-26T04:46:55.1490043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.58,f,229.39,M,125.43,F*28
2024-07-26T04:46:56.1486350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-07-26T04:46:57.1565617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.39,F*27
2024-07-26T04:46:58.1563255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.48,f,229.35,M,125.41,F*27
2024-07-26T04:46:59.1562085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.39,F*27
2024-07-26T04:47:00.1450210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.19,f,229.27,M,125.36,F*20
2024-07-26T04:47:01.1447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.44,f,229.34,M,125.41,F*2A
2024-07-26T04:47:02.1602275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.76,f,229.44,M,125.46,F*2B
2024-07-26T04:47:03.1443945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.40,M,125.44,F*2E
2024-07-26T04:47:04.1485792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.82,f,229.46,M,125.47,F*23
2024-07-26T04:47:05.1484822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.54,F*2B
2024-07-26T04:47:06.1482660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.40,M,125.44,F*2E
2024-07-26T04:47:07.1479439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-07-26T04:47:08.1477716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.24,F*2B
2024-07-26T04:47:09.1476265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.13,f,228.94,M,125.19,F*2D
2024-07-26T04:47:10.1474886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27
2024-07-26T04:47:11.1473122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.61,f,229.40,M,125.44,F*2B
2024-07-26T04:47:12.1470793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.20,f,229.58,M,125.53,F*20
2024-07-26T04:47:13.1468572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.00,f,229.51,M,125.50,F*28
2024-07-26T04:47:14.1466305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.18,f,229.27,M,125.36,F*21
2024-07-26T04:47:15.1464556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.22,M,125.34,F*2A
2024-07-26T04:47:16.1463191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.71,f,229.12,M,125.28,F*24
2024-07-26T04:47:17.1464275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.42,f,229.34,M,125.40,F*2D
2024-07-26T04:47:18.1484346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-07-26T04:47:19.1482112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-07-26T04:47:20.1480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.29,M,125.38,F*2F
2024-07-26T04:47:21.1477394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.81,f,229.15,M,125.30,F*25
2024-07-26T04:47:22.1476157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-07-26T04:47:23.1474804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-07-26T04:47:24.1471398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-07-26T04:47:25.1575499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-26T04:47:26.1573236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-07-26T04:47:27.1571463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.40,M,125.44,F*2E
2024-07-26T04:47:28.1569348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.34,f,229.31,M,125.39,F*27
2024-07-26T04:47:29.1600526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.78,f,229.14,M,125.30,F*22
2024-07-26T04:47:30.1441950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.06,M,125.25,F*27
2024-07-26T04:47:31.1441105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.84,f,229.16,M,125.31,F*22
2024-07-26T04:47:32.1594404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.11,f,229.24,M,125.35,F*28
2024-07-26T04:47:33.1489616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-26T04:47:34.1487934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.30,M,125.38,F*2A
2024-07-26T04:47:35.1504897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-07-26T04:47:36.1501897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-26T04:47:37.1500747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-07-26T04:47:38.1498607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.30,F*2D
2024-07-26T04:47:39.1495379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.25,M,125.36,F*2E
2024-07-26T04:47:40.1544564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.50,f,229.36,M,125.42,F*2E
2024-07-26T04:47:41.1543485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-07-26T04:47:42.1541547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.97,f,229.20,M,125.33,F*27
2024-07-26T04:47:43.1539591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-07-26T04:47:44.1535928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.17,F*22
2024-07-26T04:47:45.1535439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-07-26T04:47:46.1532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-07-26T04:47:47.1530864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.23,f,229.28,M,125.37,F*27
2024-07-26T04:47:48.1529520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.22,M,125.34,F*2A
2024-07-26T04:47:49.1527322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-26T04:47:50.1524650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-07-26T04:47:51.1523398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.69,f,229.12,M,125.28,F*2D
2024-07-26T04:47:52.1519863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.97,f,229.20,M,125.33,F*27
2024-07-26T04:47:53.1540369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.31,f,229.30,M,125.38,F*22
2024-07-26T04:47:54.1537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-07-26T04:47:55.1535513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.76,f,229.14,M,125.29,F*24
2024-07-26T04:47:56.1533969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.98,M,125.21,F*2C
2024-07-26T04:47:57.1532420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-07-26T04:47:58.1529919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.38,f,229.02,M,125.23,F*23
2024-07-26T04:47:59.1527319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.23,f,229.28,M,125.37,F*27
2024-07-26T04:48:00.1525044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.00,f,229.21,M,125.33,F*2B
2024-07-26T04:48:01.1433020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.33,F*2F
2024-07-26T04:48:02.1471003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.81,f,229.15,M,125.30,F*25
2024-07-26T04:48:03.1469902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-26T04:48:04.1467100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.12,f,228.94,M,125.19,F*2C
2024-07-26T04:48:05.1465882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.10,f,228.93,M,125.18,F*28
2024-07-26T04:48:06.1462613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.01,M,125.23,F*2E
2024-07-26T04:48:07.1461978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-07-26T04:48:08.1459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-07-26T04:48:09.1457219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.53,f,229.37,M,125.42,F*2C
2024-07-26T04:48:10.1456045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.85,f,229.16,M,125.31,F*23
2024-07-26T04:48:11.1609268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.33,f,229.01,M,125.22,F*2A
2024-07-26T04:48:12.1451919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.88,f,228.87,M,125.15,F*20
2024-07-26T04:48:13.1450177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T04:48:14.1446887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.15,F*25
2024-07-26T04:48:15.1494901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-07-26T04:48:16.1493102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.22,M,125.34,F*2A
2024-07-26T04:48:17.1518403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.26,f,229.29,M,125.38,F*2C
2024-07-26T04:48:18.1516376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-07-26T04:48:19.1514788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.98,M,125.21,F*2C
2024-07-26T04:48:20.1512610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.69,f,228.81,M,125.11,F*2D
2024-07-26T04:48:21.1510688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-26T04:48:22.1663995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-07-26T04:48:23.1533967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.65,f,229.10,M,125.27,F*2C
2024-07-26T04:48:24.1596072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-07-26T04:48:25.1593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-07-26T04:48:26.1592037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.11,f,228.94,M,125.18,F*2E
2024-07-26T04:48:27.1589575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.98,M,125.21,F*2C
2024-07-26T04:48:28.1586725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-26T04:48:29.1585575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-07-26T04:48:30.1582736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.64,f,229.10,M,125.27,F*2D
2024-07-26T04:48:31.1581669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.48,f,229.05,M,125.25,F*25
2024-07-26T04:48:32.1454776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-07-26T04:48:33.1452748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.35,f,229.01,M,125.22,F*2C
2024-07-26T04:48:34.1449709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-07-26T04:48:35.1448024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-26T04:48:36.1445529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-07-26T04:48:37.1442559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.77,f,228.83,M,125.13,F*22
2024-07-26T04:48:38.1485479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.95,f,228.89,M,125.16,F*21
2024-07-26T04:48:39.1483517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-26T04:48:40.1480261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-26T04:48:41.1479031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-26T04:48:42.1476912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-07-26T04:48:43.1475318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-07-26T04:48:44.1474036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-07-26T04:48:45.1471505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.48,f,229.05,M,125.25,F*25
2024-07-26T04:48:46.1534186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.24,F*2B
2024-07-26T04:48:47.1591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.28,f,228.99,M,125.21,F*23
2024-07-26T04:48:48.1588863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-07-26T04:48:49.1587797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.86,M,125.14,F*2F
2024-07-26T04:48:50.1584747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T04:48:51.1583445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.77,f,228.84,M,125.13,F*25
2024-07-26T04:48:52.1480915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-07-26T04:48:53.1532517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.05,F*29
2024-07-26T04:48:54.1529762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-07-26T04:48:55.1527534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T04:48:56.1549132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.91,M,125.17,F*27
2024-07-26T04:48:57.1524435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.11,f,228.94,M,125.19,F*2F
2024-07-26T04:48:58.1522291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-07-26T04:48:59.1520235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.06,f,228.92,M,125.18,F*2E
2024-07-26T04:49:00.1537453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-07-26T04:49:01.1536247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.98,M,125.21,F*2C
2024-07-26T04:49:02.1533743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.29,f,228.99,M,125.22,F*21
2024-07-26T04:49:03.1558898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.76,f,228.83,M,125.13,F*23
2024-07-26T04:49:04.1558264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-26T04:49:05.1555774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T04:49:06.1553696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T04:49:07.1552618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.15,F*25
2024-07-26T04:49:08.1612802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-26T04:49:09.1547254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.16,f,228.95,M,125.19,F*29
2024-07-26T04:49:10.1544412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.94,f,228.89,M,125.16,F*20
2024-07-26T04:49:11.1544157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T04:49:12.1542633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T04:49:13.1540159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.78,M,125.10,F*22
2024-07-26T04:49:14.1538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.85,f,228.86,M,125.14,F*2D
2024-07-26T04:49:15.1536458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-07-26T04:49:16.1533576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-07-26T04:49:17.1532628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T04:49:18.1529221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T04:49:19.1529033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-07-26T04:49:20.1526355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.92,M,125.17,F*24
2024-07-26T04:49:21.1523211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.20,f,228.97,M,125.20,F*24
2024-07-26T04:49:22.1521717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.98,f,228.90,M,125.16,F*24
2024-07-26T04:49:23.1520186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-07-26T04:49:24.1517680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.64,M,125.02,F*2F
2024-07-26T04:49:25.1516322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T04:49:26.1533869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-26T04:49:27.1576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-07-26T04:49:28.1576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.18,F*2D
2024-07-26T04:49:29.1574503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-07-26T04:49:30.1571629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.00,F*2F
2024-07-26T04:49:31.1569234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.95,F*2D
2024-07-26T04:49:32.1475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T04:49:33.1532229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-07-26T04:49:34.1529696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.76,f,228.83,M,125.13,F*23
2024-07-26T04:49:35.1527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-07-26T04:49:36.1527238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T04:49:37.1523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.66,M,125.03,F*21
2024-07-26T04:49:38.1522577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T04:49:39.1520461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T04:49:40.1518433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T04:49:41.1536890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-07-26T04:49:42.1534860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.12,f,228.94,M,125.19,F*2C
2024-07-26T04:49:43.1532104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.87,M,125.15,F*2F
2024-07-26T04:49:44.1530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T04:49:45.1528344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-07-26T04:49:46.1525893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:49:47.1523953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T04:49:48.1523112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:49:49.1542105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-07-26T04:49:50.1542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T04:49:51.1539577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T04:49:52.1537534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:49:53.1535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-07-26T04:49:54.1559733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-07-26T04:49:55.1557849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-07-26T04:49:56.1555578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-07-26T04:49:57.1552961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-26T04:49:58.1552506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T04:49:59.1549637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.36,f,228.71,M,125.06,F*2E
2024-07-26T04:50:00.1547146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T04:50:01.1545641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-26T04:50:02.1542771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-26T04:50:03.1541879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T04:50:04.1474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-07-26T04:50:05.1471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T04:50:06.1569900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T04:50:07.1593888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.80,M,125.11,F*22
2024-07-26T04:50:08.1592626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.18,f,228.96,M,125.20,F*2E
2024-07-26T04:50:09.1589847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-07-26T04:50:10.1588853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T04:50:11.1586746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T04:50:12.1583703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T04:50:13.1581710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T04:50:14.1579187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T04:50:15.1578165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.91,M,125.17,F*27
2024-07-26T04:50:16.1576433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-07-26T04:50:17.1573508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-07-26T04:50:18.1572219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T04:50:19.1569475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.55,M,124.98,F*2E
2024-07-26T04:50:20.1567549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:50:21.1462491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T04:50:22.1460038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:50:23.1486358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.09,F*20
2024-07-26T04:50:24.1484063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.06,f,228.92,M,125.18,F*2E
2024-07-26T04:50:25.1482490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.10,f,228.93,M,125.18,F*28
2024-07-26T04:50:26.1479510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-07-26T04:50:27.1477970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T04:50:28.1495253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T04:50:29.1491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-26T04:50:30.1490672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T04:50:31.1488182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T04:50:32.1485901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-07-26T04:50:33.1484233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-07-26T04:50:34.1501638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.78,M,125.10,F*22
2024-07-26T04:50:35.1500084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.73,M,125.07,F*2D
2024-07-26T04:50:36.1557494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.06,F*22
2024-07-26T04:50:37.1556225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T04:50:38.1586908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T04:50:39.1605295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T04:50:40.1604028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.68,M,125.05,F*2A
2024-07-26T04:50:41.1601026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.80,M,125.11,F*22
2024-07-26T04:50:42.1600698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-26T04:50:43.1597925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-07-26T04:50:44.1595473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T04:50:45.1594239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-07-26T04:50:46.1591193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:50:47.1588726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T04:50:48.1588366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T04:50:49.1584590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-07-26T04:50:50.1600768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.58,f,229.08,M,125.26,F*2A
2024-07-26T04:50:51.1581061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-26T04:50:52.1585634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-07-26T04:50:53.1576976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:50:54.1512849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:50:55.1510565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T04:50:56.1509816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.36,f,228.71,M,125.06,F*2E
2024-07-26T04:50:57.1505979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-07-26T04:50:58.1504801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-07-26T04:50:59.1502489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.09,F*20
2024-07-26T04:51:00.1499944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:51:01.1499379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:51:02.1496629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-26T04:51:03.1494595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-07-26T04:51:04.1493619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-07-26T04:51:05.1490930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T04:51:06.1489591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T04:51:07.1486898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:51:08.1485559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-07-26T04:51:09.1481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-26T04:51:10.1481485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.82,M,125.12,F*21
2024-07-26T04:51:11.1479322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T04:51:12.1477754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T04:51:13.1475657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:51:14.1473583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-26T04:51:15.1470594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.00,f,228.90,M,125.17,F*25
2024-07-26T04:51:16.1469789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-07-26T04:51:17.1468093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.18,F*2D
2024-07-26T04:51:18.1620692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:51:19.1618198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.92,F*2B
2024-07-26T04:51:20.1525516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T04:51:21.1523511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T04:51:22.1522188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-07-26T04:51:23.1520426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-07-26T04:51:24.1517492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-07-26T04:51:25.1515803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T04:51:26.1513904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T04:51:27.1462541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T04:51:28.1617485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T04:51:29.1614677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.10,F*21
2024-07-26T04:51:30.1612546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T04:51:31.1609928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T04:51:32.1559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T04:51:33.1607144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.95,f,228.89,M,125.16,F*21
2024-07-26T04:51:34.1605574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.89,M,125.16,F*23
2024-07-26T04:51:35.1602031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T04:51:36.1599624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T04:51:37.1474857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T04:51:38.1473054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T04:51:39.1470177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-26T04:51:40.1624542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.86,M,125.14,F*2F
2024-07-26T04:51:41.1467272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-26T04:51:42.1620892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T04:51:43.1619512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-07-26T04:51:44.1617207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T04:51:45.1613446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-07-26T04:51:46.1611089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-07-26T04:51:47.1610897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-26T04:51:48.1609157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-07-26T04:51:49.1606784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T04:51:50.1605155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:51:51.1471203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-07-26T04:51:52.1462885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T04:51:53.1617822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T04:51:54.1616711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T04:51:55.1613922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T04:51:56.1611812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T04:51:57.1610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T04:51:58.1608616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.90,f,228.88,M,125.15,F*26
2024-07-26T04:51:59.1605411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-07-26T04:52:00.1604309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T04:52:01.1602196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:52:02.1480419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T04:52:03.1479392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-07-26T04:52:04.1476769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-26T04:52:05.1510691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T04:52:06.1507710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:52:07.1506223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.47,f,228.44,M,124.91,F*29
2024-07-26T04:52:08.1504952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T04:52:09.1503098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T04:52:10.1500377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T04:52:11.1499713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.07,F*2E
2024-07-26T04:52:12.1497415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T04:52:13.1494736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T04:52:14.1492955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.10,F*21
2024-07-26T04:52:15.1491637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.05,F*29
2024-07-26T04:52:16.1488347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:52:17.1486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T04:52:18.1485900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T04:52:19.1483762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T04:52:20.1481067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T04:52:21.1506660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.80,M,125.11,F*21
2024-07-26T04:52:22.1565737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.95,f,228.89,M,125.16,F*21
2024-07-26T04:52:23.1563970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-07-26T04:52:24.1560968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:52:25.1559788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-07-26T04:52:26.1557979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T04:52:27.1555484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-07-26T04:52:28.1553513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,125.00,F*21
2024-07-26T04:52:29.1552176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T04:52:30.1549652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.00,F*2F
2024-07-26T04:52:31.1546683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-26T04:52:32.1546497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T04:52:33.1543842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.51,f,228.76,M,125.09,F*27
2024-07-26T04:52:34.1575543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T04:52:35.1573627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.63,M,125.01,F*27
2024-07-26T04:52:36.1587626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T04:52:37.1586873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T04:52:38.1584095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-26T04:52:39.1581990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T04:52:40.1580325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-26T04:52:41.1578886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-07-26T04:52:42.1575696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-07-26T04:52:43.1574190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T04:52:44.1572684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-07-26T04:52:45.1570935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-07-26T04:52:46.1568638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T04:52:47.1564971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T04:52:48.1564949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:52:49.1562045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-07-26T04:52:50.1487916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.56,M,124.98,F*2D
2024-07-26T04:52:51.1485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:52:52.1516948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:52:53.1514389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T04:52:54.1513111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T04:52:55.1511540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:52:56.1526305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T04:52:57.1525177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T04:52:58.1522566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T04:52:59.1521039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-26T04:53:00.1518957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-07-26T04:53:01.1517223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-07-26T04:53:02.1563256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:53:03.1560879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.36,M,124.87,F*29
2024-07-26T04:53:04.1558130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-26T04:53:05.1557144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:53:06.1554924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T04:53:07.1552834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.10,F*21
2024-07-26T04:53:08.1551392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.89,M,125.16,F*23
2024-07-26T04:53:09.1549462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.51,f,228.75,M,125.08,F*25
2024-07-26T04:53:10.1547271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:53:11.1546288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T04:53:12.1542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.01,F*2E
2024-07-26T04:53:13.1541760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-26T04:53:14.1538976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-07-26T04:53:15.1537681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T04:53:16.1535787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:53:17.1552977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T04:53:18.1550057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T04:53:19.1571593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T04:53:20.1568248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T04:53:21.1566570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T04:53:22.1563830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T04:53:23.1562984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:53:24.1559500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.75,f,228.83,M,125.13,F*20
2024-07-26T04:53:25.1558509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-26T04:53:26.1556836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-26T04:53:27.1591486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-26T04:53:28.1589139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T04:53:29.1586555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T04:53:30.1584366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-26T04:53:31.1583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T04:53:32.1580468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T04:53:33.1578699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.94,f,228.89,M,125.16,F*20
2024-07-26T04:53:34.1596520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.81,f,228.85,M,125.14,F*2A
2024-07-26T04:53:35.1594981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:53:36.1635904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:53:37.1476782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T04:53:38.1476194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-26T04:53:39.1629171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.52,f,228.76,M,125.09,F*24
2024-07-26T04:53:40.1628659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-07-26T04:53:41.1625778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-07-26T04:53:42.1511070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-26T04:53:43.1509338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T04:53:44.1534273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T04:53:45.1532768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T04:53:46.1530891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:53:47.1529032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T04:53:48.1552191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:53:49.1577646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-07-26T04:53:50.1580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T04:53:51.1572437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:53:52.1571569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:53:53.1569726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:53:54.1566340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T04:53:55.1565277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T04:53:56.1562768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:53:57.1562070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.55,M,124.97,F*21
2024-07-26T04:53:58.1559297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:53:59.1556578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-07-26T04:54:00.1554613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T04:54:01.1553943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T04:54:02.1551231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T04:54:03.1549489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T04:54:04.1546916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T04:54:05.1544838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.36,f,228.71,M,125.06,F*2E
2024-07-26T04:54:06.1543860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T04:54:07.1541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:54:08.1538943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-07-26T04:54:09.1537019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-07-26T04:54:10.1534898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:54:11.1534064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.73,M,125.07,F*2D
2024-07-26T04:54:12.1532119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.36,f,228.71,M,125.06,F*2E
2024-07-26T04:54:13.1529808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-07-26T04:54:14.1527217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T04:54:15.1525172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:54:16.1562631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T04:54:17.1560092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:54:18.1558511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T04:54:19.1556412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T04:54:20.1553488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.82,F*2F
2024-07-26T04:54:21.1608767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.89,F*2B
2024-07-26T04:54:22.1606317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:54:23.1604602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.75,f,228.83,M,125.12,F*21
2024-07-26T04:54:24.1602914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.22,f,228.97,M,125.20,F*26
2024-07-26T04:54:25.1599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-07-26T04:54:26.1634646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T04:54:27.1633767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:54:28.1631428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.35,M,124.87,F*29
2024-07-26T04:54:29.1473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:54:30.1627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T04:54:31.1624302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T04:54:32.1623500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.96,F*22
2024-07-26T04:54:33.1620424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.00,F*2F
2024-07-26T04:54:34.1619468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T04:54:35.1616182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T04:54:36.1615160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.51,M,124.95,F*25
2024-07-26T04:54:37.1613722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T04:54:38.1611153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T04:54:39.1609578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-07-26T04:54:40.1608244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.95,f,228.59,M,124.99,F*22
2024-07-26T04:54:41.1605564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-26T04:54:42.1636047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T04:54:43.1633416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T04:54:44.1632334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T04:54:45.1473416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-07-26T04:54:46.1627487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:54:47.1625550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T04:54:48.1623656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T04:54:49.1622742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:54:50.1619501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T04:54:51.1617607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T04:54:52.1615712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-07-26T04:54:53.1613635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T04:54:54.1504849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T04:54:55.1502558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:54:56.1499877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T04:54:57.1498758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T04:54:58.1496597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T04:54:59.1494816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.69,M,125.05,F*2B
2024-07-26T04:55:00.1491760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.57,M,124.99,F*2B
2024-07-26T04:55:01.1491381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T04:55:02.1513552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T04:55:03.1510729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T04:55:04.1509905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:55:05.1507230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-07-26T04:55:06.1505835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T04:55:07.1505270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T04:55:08.1523116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-07-26T04:55:09.1522527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:55:10.1520112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-07-26T04:55:11.1518153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:55:12.1515868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.51,M,124.95,F*25
2024-07-26T04:55:13.1513200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T04:55:14.1552298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:55:15.1549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T04:55:16.1548135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T04:55:17.1546655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-07-26T04:55:18.1544809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T04:55:19.1563740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T04:55:20.1561077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T04:55:21.1560182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T04:55:22.1557827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:55:23.1555461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T04:55:24.1604199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T04:55:25.1602486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T04:55:26.1600474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.69,M,125.05,F*2B
2024-07-26T04:55:27.1650615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T04:55:28.1540333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T04:55:29.1537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T04:55:30.1571379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-07-26T04:55:31.1569589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-07-26T04:55:32.1587310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T04:55:33.1584886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T04:55:34.1583192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:55:35.1581261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T04:55:36.1579370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T04:55:37.1577142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T04:55:38.1575495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:55:39.1573369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T04:55:40.1571304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:55:41.1569473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.68,f,228.50,M,124.95,F*25
2024-07-26T04:55:42.1567338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T04:55:43.1565376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T04:55:44.1563460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.32,M,124.85,F*2F
2024-07-26T04:55:45.1624467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T04:55:46.1622591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T04:55:47.1618593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T04:55:48.1618466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T04:55:49.1617037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-07-26T04:55:50.1615078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-07-26T04:55:51.1633962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:55:52.1632773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T04:55:53.1630272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-26T04:55:54.1627659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-26T04:55:55.1625928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.03,f,228.30,M,124.84,F*2E
2024-07-26T04:55:56.1490591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T04:55:57.1645506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T04:55:58.1643603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,125.00,F*21
2024-07-26T04:55:59.1548345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:56:00.1546368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T04:56:01.1544563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-07-26T04:56:02.1542525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T04:56:03.1568601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:56:04.1567013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-07-26T04:56:05.1565187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T04:56:06.1562840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.37,M,124.87,F*28
2024-07-26T04:56:07.1560797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T04:56:08.1558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:56:09.1555937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T04:56:10.1554910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T04:56:11.1551927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T04:56:12.1550726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T04:56:13.1547611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T04:56:14.1547334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-26T04:56:15.1606622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T04:56:16.1604766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:56:17.1603457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T04:56:18.1601721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-07-26T04:56:19.1599848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T04:56:20.1597643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T04:56:21.1595729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T04:56:22.1593665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-26T04:56:23.1614304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-07-26T04:56:24.1517545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-07-26T04:56:25.1514467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T04:56:26.1513952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T04:56:27.1512065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T04:56:28.1509795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T04:56:29.1507542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-26T04:56:30.1553342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T04:56:31.1551783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-07-26T04:56:32.1571378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T04:56:33.1570424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T04:56:34.1567243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.90,F*2B
2024-07-26T04:56:35.1582669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T04:56:36.1582250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T04:56:37.1579707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-07-26T04:56:38.1577487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T04:56:39.1574843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T04:56:40.1574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-07-26T04:56:41.1571914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-07-26T04:56:42.1570457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.27,M,124.82,F*25
2024-07-26T04:56:43.1567510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T04:56:44.1565266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T04:56:45.1499953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T04:56:46.1653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T04:56:47.1652698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T04:56:48.1650687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:56:49.1648749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.33,M,124.85,F*2D
2024-07-26T04:56:50.1646683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T04:56:51.1530588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T04:56:52.1529795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:56:53.1527595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T04:56:54.1525742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.90,F*2B
2024-07-26T04:56:55.1523536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T04:56:56.1521808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T04:56:57.1519081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T04:56:58.1517300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T04:56:59.1514664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-26T04:57:00.1513428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.68,f,228.50,M,124.95,F*25
2024-07-26T04:57:01.1511117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.37,M,124.87,F*28
2024-07-26T04:57:02.1507919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-07-26T04:57:03.1507716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.70,f,228.20,M,124.78,F*29
2024-07-26T04:57:04.1505790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-07-26T04:57:05.1582751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-07-26T04:57:06.1580545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-07-26T04:57:07.1578090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:57:08.1576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T04:57:09.1575067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-26T04:57:10.1572377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.73,f,228.21,M,124.79,F*2A
2024-07-26T04:57:11.1569731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T04:57:12.1566842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T04:57:13.1566287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T04:57:14.1565238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T04:57:15.1562812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-26T04:57:16.1560839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.23,M,124.80,F*2A
2024-07-26T04:57:17.1558994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.96,f,228.28,M,124.83,F*2D
2024-07-26T04:57:18.1619130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T04:57:19.1530609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.92,F*2B
2024-07-26T04:57:20.1558360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:57:21.1588390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:57:22.1585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T04:57:23.1582987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:57:24.1582401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.42,M,124.90,F*2A
2024-07-26T04:57:25.1580166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T04:57:26.1578085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-07-26T04:57:27.1576048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T04:57:28.1574043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T04:57:29.1571688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-07-26T04:57:30.1569542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.35,M,124.86,F*2D
2024-07-26T04:57:31.1567710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.46,M,124.93,F*29
2024-07-26T04:57:32.1565651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T04:57:33.1563794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T04:57:34.1562791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:57:35.1559387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.43,M,124.91,F*2F
2024-07-26T04:57:36.1557442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T04:57:37.1589192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-26T04:57:38.1587851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:57:39.1584733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T04:57:40.1583242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T04:57:41.1580982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T04:57:42.1579623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.63,M,125.01,F*27
2024-07-26T04:57:43.1609407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T04:57:44.1606546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T04:57:45.1605806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T04:57:46.1603703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-07-26T04:57:47.1601928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-07-26T04:57:48.1533788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T04:57:49.1566273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T04:57:50.1563886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.69,f,228.81,M,125.12,F*2E
2024-07-26T04:57:51.1587820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T04:57:52.1583711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:57:53.1610667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-26T04:57:54.1608734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T04:57:55.1605782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T04:57:56.1604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T04:57:57.1602803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T04:57:58.1600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T04:57:59.1657752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T04:58:00.1656002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T04:58:01.1653690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T04:58:02.1651939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T04:58:03.1650144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T04:58:04.1646787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T04:58:05.1645776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T04:58:06.1643975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T04:58:07.1553783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T04:58:08.1551997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T04:58:09.1571589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.38,M,124.88,F*2D
2024-07-26T04:58:10.1570023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T04:58:11.1566812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T04:58:12.1565920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-26T04:58:13.1563981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-07-26T04:58:14.1561651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:58:15.1559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T04:58:16.1557894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-26T04:58:17.1556114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T04:58:18.1553534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T04:58:19.1552088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T04:58:20.1549521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.75,f,228.83,M,125.12,F*21
2024-07-26T04:58:21.1628012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-07-26T04:58:22.1625208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T04:58:23.1641916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T04:58:24.1640048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-07-26T04:58:25.1637628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-07-26T04:58:26.1635627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.56,M,124.98,F*2D
2024-07-26T04:58:27.1633107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T04:58:28.1630966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T04:58:29.1629597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T04:58:30.1673962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.47,M,124.93,F*27
2024-07-26T04:58:31.1671681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T04:58:32.1669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.56,M,124.98,F*2D
2024-07-26T04:58:33.1668067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T04:58:34.1666241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T04:58:35.1664404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-07-26T04:58:36.1525175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:58:37.1523214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.66,M,125.03,F*21
2024-07-26T04:58:38.1677747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.99,F*28
2024-07-26T04:58:39.1519102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T04:58:40.1517091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T04:58:41.1515335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T04:58:42.1669602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.00,F*2F
2024-07-26T04:58:43.1511173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T04:58:44.1544767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T04:58:45.1543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-07-26T04:58:46.1540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.39,M,124.89,F*29
2024-07-26T04:58:47.1537699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T04:58:48.1587004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T04:58:49.1585630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-07-26T04:58:50.1581612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.65,M,125.02,F*2E
2024-07-26T04:58:51.1580768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T04:58:52.1579216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.99,F*28
2024-07-26T04:58:53.1577032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.11,F*20
2024-07-26T04:58:54.1574162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-07-26T04:58:55.1573328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-07-26T04:58:56.1569605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T04:58:57.1569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T04:58:58.1567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T04:58:59.1565547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T04:59:00.1563214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T04:59:01.1560452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T04:59:02.1558549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.96,F*22
2024-07-26T04:59:03.1600326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T04:59:04.1753954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T04:59:05.1596019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T04:59:06.1594197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-07-26T04:59:07.1591896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-26T04:59:08.1626428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.64,M,125.02,F*2F
2024-07-26T04:59:09.1622594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T04:59:10.1622861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T04:59:11.1620154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-26T04:59:12.1618873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-07-26T04:59:13.1617000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.65,M,125.02,F*2E
2024-07-26T04:59:14.1615021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T04:59:15.1611974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T04:59:16.1611050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:59:17.1609174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-26T04:59:18.1519075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T04:59:19.1672736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-07-26T04:59:20.1672229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T04:59:21.1670229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T04:59:22.1668284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-26T04:59:23.1666547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T04:59:24.1664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T04:59:25.1662995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-07-26T04:59:26.1660833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T04:59:27.1658518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T04:59:28.1657205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.50,M,124.95,F*24
2024-07-26T04:59:29.1575554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-26T04:59:30.1573217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T04:59:31.1571329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T04:59:32.1569696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:59:33.1567436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.55,M,124.97,F*21
2024-07-26T04:59:34.1567111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-07-26T04:59:35.1564939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T04:59:36.1562781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.55,M,124.98,F*2E
2024-07-26T04:59:37.1560628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T04:59:38.1559024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.45,M,124.92,F*25
2024-07-26T04:59:39.1578220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T04:59:40.1576787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.70,M,125.05,F*2B
2024-07-26T04:59:41.1573134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-26T04:59:42.1572484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.64,M,125.02,F*2F
2024-07-26T04:59:43.1569162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T04:59:44.1568117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-26T04:59:45.1566697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T04:59:46.1564852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T04:59:47.1562147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T04:59:48.1560522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T04:59:49.1560025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-26T04:59:50.1556680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T04:59:51.1554505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-07-26T04:59:52.1552912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-26T04:59:53.1551369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.78,M,125.10,F*22
2024-07-26T04:59:54.1705589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.06,F*2A
2024-07-26T04:59:55.1548139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T04:59:56.1545732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T04:59:57.1542499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.38,M,124.88,F*2D
2024-07-26T04:59:58.1540880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.92,F*2B
2024-07-26T04:59:59.1539285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:00:00.1538013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-26T05:00:01.1690998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.45,M,124.92,F*25
2024-07-26T05:00:02.1532549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-26T05:00:03.1531681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:00:04.1685387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T05:00:05.1683575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:00:06.1681088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:00:07.1680360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:00:08.1558570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T05:00:09.1675895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:00:10.1674331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T05:00:11.1671941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.80,M,125.11,F*22
2024-07-26T05:00:12.1670694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T05:00:13.1667602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:00:14.1667031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T05:00:15.1665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:00:16.1727892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:00:17.1660942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:00:18.1659095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T05:00:19.1657726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.95,F*2D
2024-07-26T05:00:20.1655167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T05:00:21.1653462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-26T05:00:22.1651335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:00:23.1650050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.95,f,228.58,M,124.99,F*23
2024-07-26T05:00:24.1646382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T05:00:25.1645773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T05:00:26.1644388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,125.00,F*21
2024-07-26T05:00:27.1642365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.56,M,124.98,F*2D
2024-07-26T05:00:28.1641040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T05:00:29.1638400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:00:30.1635292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T05:00:31.1632242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-07-26T05:00:32.1631016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-07-26T05:00:33.1630595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T05:00:34.1627460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-07-26T05:00:35.1625881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:00:36.1624205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T05:00:37.1685646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:00:38.1682366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-07-26T05:00:39.1680234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.56,M,124.98,F*2D
2024-07-26T05:00:40.1679803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T05:00:41.1678303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-07-26T05:00:42.1675707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T05:00:43.1554744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T05:00:44.1630869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.92,F*24
2024-07-26T05:00:45.1629469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-26T05:00:46.1626750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T05:00:47.1625401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:00:48.1623515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T05:00:49.1621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:00:50.1619511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:00:51.1618121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:00:52.1615681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-07-26T05:00:53.1652951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:00:54.1651573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.45,M,124.92,F*25
2024-07-26T05:00:55.1647902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:00:56.1647326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:00:57.1645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-07-26T05:00:58.1643768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T05:00:59.1641345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T05:01:00.1639502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.65,M,125.03,F*2F
2024-07-26T05:01:01.1637856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T05:01:02.1635236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T05:01:03.1633642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T05:01:04.1554693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.83,F*2E
2024-07-26T05:01:05.1552970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.35,M,124.87,F*29
2024-07-26T05:01:06.1550570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.46,M,124.93,F*29
2024-07-26T05:01:07.1549644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T05:01:08.1547554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T05:01:09.1544438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:01:10.1698711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T05:01:11.1697496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:01:12.1696096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T05:01:13.1694075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:01:14.1692190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T05:01:15.1689371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:01:16.1688260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:01:17.1577910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T05:01:18.1633679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:01:19.1632436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.89,F*2B
2024-07-26T05:01:20.1630019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:01:21.1691436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-07-26T05:01:22.1689059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-26T05:01:23.1719858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:01:24.1561919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T05:01:25.1558626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:01:26.1558315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:01:27.1556152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:01:28.1553899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:01:29.1551822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T05:01:30.1705905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T05:01:31.1703107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.92,F*2B
2024-07-26T05:01:32.1702590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.38,M,124.88,F*2D
2024-07-26T05:01:33.1700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:01:34.1697453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-26T05:01:35.1567042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:01:36.1565936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.95,F*2D
2024-07-26T05:01:37.1585990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T05:01:38.1583853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:01:39.1582379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.68,f,228.50,M,124.95,F*25
2024-07-26T05:01:40.1580354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T05:01:41.1577113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.69,M,125.05,F*2B
2024-07-26T05:01:42.1576592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-07-26T05:01:43.1573091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:01:44.1571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-07-26T05:01:45.1600751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T05:01:46.1599694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T05:01:47.1597222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:01:48.1595831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:01:49.1592961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-07-26T05:01:50.1590232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-07-26T05:01:51.1609136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-07-26T05:01:52.1606906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T05:01:53.1605001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-26T05:01:54.1602916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:01:55.1600228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T05:01:56.1598697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-26T05:01:57.1597186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-26T05:01:58.1594135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T05:01:59.1674944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-26T05:02:00.1638232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.70,M,125.05,F*2B
2024-07-26T05:02:01.1635613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:02:02.1634251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:02:03.1671214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:02:04.1542828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:02:05.1594113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-26T05:02:06.1592251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.87,F*23
2024-07-26T05:02:07.1590529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-26T05:02:08.1605091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:02:09.1603361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-26T05:02:10.1602382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.35,f,228.71,M,125.06,F*2D
2024-07-26T05:02:11.1600003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-26T05:02:12.1598036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T05:02:13.1594729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-26T05:02:14.1593740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-07-26T05:02:15.1592659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.73,f,228.21,M,124.79,F*2A
2024-07-26T05:02:16.1590789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T05:02:17.1633696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-07-26T05:02:18.1701014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.64,M,125.02,F*2F
2024-07-26T05:02:19.1579995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T05:02:20.1577486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T05:02:21.1576016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:02:22.1643528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:02:23.1641215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-07-26T05:02:24.1639986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T05:02:25.1637988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-07-26T05:02:26.1636225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T05:02:27.1667010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T05:02:28.1664337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-26T05:02:29.1685089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:02:30.1682627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:02:31.1681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T05:02:32.1679244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.46,M,124.93,F*29
2024-07-26T05:02:33.1584106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:02:34.1581258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:02:35.1579485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-07-26T05:02:36.1578018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.57,M,124.99,F*2B
2024-07-26T05:02:37.1576156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:02:38.1573890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T05:02:39.1676021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:02:40.1674558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-26T05:02:41.1671515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T05:02:42.1670316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-07-26T05:02:43.1845295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T05:02:44.1560915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T05:02:45.1714969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:02:46.1712477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.05,F*29
2024-07-26T05:02:47.1710906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T05:02:48.1595212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.90,F*2B
2024-07-26T05:02:49.1592211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-07-26T05:02:50.1590906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-26T05:02:51.1569422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.33,M,124.85,F*2D
2024-07-26T05:02:52.1591955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-07-26T05:02:53.1643272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.67,f,228.50,M,124.94,F*2B
2024-07-26T05:02:54.1673497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:02:55.1671475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:02:56.1668289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T05:02:57.1667498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:02:58.1664663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:02:59.1692793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T05:03:00.1690044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T05:03:01.1688424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-07-26T05:03:02.1587919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:03:03.1586224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:03:04.1739206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:03:05.1581957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:03:06.1580145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T05:03:07.1577585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.47,f,228.44,M,124.91,F*29
2024-07-26T05:03:08.1576205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:03:09.1597091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-26T05:03:10.1593956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:03:11.1592605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T05:03:12.1745695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T05:03:13.1744894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:03:14.1636582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.45,M,124.92,F*25
2024-07-26T05:03:15.1656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T05:03:16.1654600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:03:17.1653180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:03:18.1708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:03:19.1579809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.28,f,228.38,M,124.88,F*23
2024-07-26T05:03:20.1576673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-26T05:03:21.1663648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-26T05:03:22.1699758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:03:23.1698222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:03:24.1578379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T05:03:25.1575395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:03:26.1574119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-07-26T05:03:27.1572116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-07-26T05:03:28.1569348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.43,M,124.91,F*2F
2024-07-26T05:03:29.1567338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:03:30.1609395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-07-26T05:03:31.1606808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-07-26T05:03:32.1605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-07-26T05:03:33.1603268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-07-26T05:03:34.1600932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:03:35.1599137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.47,f,228.44,M,124.91,F*29
2024-07-26T05:03:36.1597047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T05:03:37.1614458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T05:03:38.1612766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-07-26T05:03:39.1610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T05:03:40.1609519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:03:41.1606440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-07-26T05:03:42.1603509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:03:43.1603118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T05:03:44.1599681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T05:03:45.1598242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-26T05:03:46.1595211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.96,f,228.28,M,124.83,F*2D
2024-07-26T05:03:47.1593751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-07-26T05:03:48.1591611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-26T05:03:49.1589376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:03:50.1587803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T05:03:51.1586886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T05:03:52.1647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T05:03:53.1692938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T05:03:54.1720678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.47,M,124.93,F*27
2024-07-26T05:03:55.1719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T05:03:56.1717412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.88,F*21
2024-07-26T05:03:57.1714771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-26T05:03:58.1713122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-07-26T05:03:59.1662594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.83,F*2E
2024-07-26T05:04:00.1663198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:04:01.1658871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-07-26T05:04:02.1657824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T05:04:03.1685033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:04:04.1683107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:04:05.1643472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-07-26T05:04:06.1689940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.24,M,124.80,F*25
2024-07-26T05:04:07.1687696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T05:04:08.1724366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-07-26T05:04:09.1722418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T05:04:10.1719716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T05:04:11.1717612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-07-26T05:04:12.1716763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:04:13.1714689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:04:14.1712995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-07-26T05:04:15.1710943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-07-26T05:04:16.1707948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.77,F*29
2024-07-26T05:04:17.1707328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T05:04:18.1736355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:04:19.1578736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T05:04:20.1655960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-26T05:04:21.1655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T05:04:22.1591364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.68,f,228.50,M,124.95,F*25
2024-07-26T05:04:23.1588191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-07-26T05:04:24.1586651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-07-26T05:04:25.1585308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:04:26.1582851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.65,M,125.02,F*2E
2024-07-26T05:04:27.1581492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.06,F*22
2024-07-26T05:04:28.1579227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T05:04:29.1577140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T05:04:30.1575569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.82,F*2F
2024-07-26T05:04:31.1573243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.00,f,228.30,M,124.83,F*2A
2024-07-26T05:04:32.1727631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T05:04:33.1725995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T05:04:34.1661703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.83,F*2E
2024-07-26T05:04:35.1694420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T05:04:36.1691326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-07-26T05:04:37.1689669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T05:04:38.1597142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.00,f,228.90,M,125.17,F*25
2024-07-26T05:04:39.1595137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T05:04:40.1592372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:04:41.1591209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:04:42.1589030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-07-26T05:04:43.1619652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.21,M,124.79,F*2D
2024-07-26T05:04:44.1643729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-26T05:04:45.1642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T05:04:46.1639763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-07-26T05:04:47.1637858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-07-26T05:04:48.1636361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:04:49.1634355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:04:50.1630995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:04:51.1734875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:04:52.1733263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-26T05:04:53.1602652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T05:04:54.1632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.56,M,124.98,F*2D
2024-07-26T05:04:55.1630465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:04:56.1629106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T05:04:57.1626678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T05:04:58.1624192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-07-26T05:04:59.1622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T05:05:00.1647908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-07-26T05:05:01.1645495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-07-26T05:05:02.1641615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.51,M,124.95,F*25
2024-07-26T05:05:03.1675369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-07-26T05:05:04.1672600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-07-26T05:05:05.1717115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T05:05:06.1713607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T05:05:07.1733020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T05:05:08.1731236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-26T05:05:09.1728325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-26T05:05:10.1727788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T05:05:11.1725291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T05:05:12.1723287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.36,f,228.71,M,125.06,F*2E
2024-07-26T05:05:13.1721822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:05:14.1719839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-26T05:05:15.1716825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:05:16.1715174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T05:05:17.1713930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T05:05:18.1711507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T05:05:19.1709715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T05:05:20.1613737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:05:21.1610935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:05:22.1642638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T05:05:23.1665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T05:05:24.1662221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.04,F*2C
2024-07-26T05:05:25.1661315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:05:26.1659157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.96,F*22
2024-07-26T05:05:27.1657831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T05:05:28.1655210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:05:29.1653270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T05:05:30.1651688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T05:05:31.1649243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:05:32.1675922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:05:33.1672493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-26T05:05:34.1672122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-07-26T05:05:35.1688160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:05:36.1685372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-26T05:05:37.1682607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:05:38.1681888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.55,M,124.98,F*2E
2024-07-26T05:05:39.1589838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T05:05:40.1742429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T05:05:41.1585328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:05:42.1739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-07-26T05:05:43.1738002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T05:05:44.1735800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:05:45.1734113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T05:05:46.1731357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.62,f,228.79,M,125.10,F*20
2024-07-26T05:05:47.1730184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.79,M,125.11,F*27
2024-07-26T05:05:48.1727839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.74,M,125.07,F*2F
2024-07-26T05:05:49.1725963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T05:05:50.1604131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-07-26T05:05:51.1603360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T05:05:52.1600681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:05:53.1599253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:05:54.1754401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-07-26T05:05:55.1751239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-07-26T05:05:56.1748635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.81,M,125.11,F*23
2024-07-26T05:05:57.1591094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:05:58.1744892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:05:59.1666742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.53,M,124.96,F*29
2024-07-26T05:06:00.1722996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-26T05:06:01.1720482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T05:06:02.1718539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.62,f,228.79,M,125.10,F*20
2024-07-26T05:06:03.1718128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:06:04.1716215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T05:06:05.1713920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-26T05:06:06.1604309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.67,M,125.04,F*29
2024-07-26T05:06:07.1602263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T05:06:08.1600515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:06:09.1598275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T05:06:10.1596828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.07,F*2E
2024-07-26T05:06:11.1594929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-07-26T05:06:12.1747995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T05:06:13.1747354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T05:06:14.1744247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-07-26T05:06:15.1664807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.64,M,125.02,F*2F
2024-07-26T05:06:16.1663041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:06:17.1660511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-07-26T05:06:18.1658152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T05:06:19.1657371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T05:06:20.1689604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T05:06:21.1687583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-26T05:06:22.1685235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.65,f,229.10,M,125.28,F*23
2024-07-26T05:06:23.1683568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-26T05:06:24.1681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T05:06:25.1679872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:06:26.1677390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T05:06:27.1675573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:06:28.1673191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-26T05:06:29.1671589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T05:06:30.1668842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T05:06:31.1668271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-07-26T05:06:32.1665909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T05:06:33.1664381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T05:06:34.1661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.85,f,228.86,M,125.14,F*2D
2024-07-26T05:06:35.1660292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-07-26T05:06:36.1657677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:06:37.1741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T05:06:38.1738923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:06:39.1738210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-07-26T05:06:40.1736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-07-26T05:06:41.1733956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.06,f,229.23,M,125.34,F*28
2024-07-26T05:06:42.1732169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-07-26T05:06:43.1730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:06:44.1728908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T05:06:45.1727132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-26T05:06:46.1724620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T05:06:47.1722444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-07-26T05:06:48.1720527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-07-26T05:06:49.1717773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.77,f,228.83,M,125.13,F*22
2024-07-26T05:06:50.1716998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T05:06:51.1714468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:06:52.1638657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-26T05:06:53.1636181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T05:06:54.1634210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.81,f,228.85,M,125.13,F*2D
2024-07-26T05:06:55.1682832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-26T05:06:56.1679614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T05:06:57.1679362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-26T05:06:58.1677113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:06:59.1694906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.10,F*21
2024-07-26T05:07:00.1691194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.80,M,125.11,F*22
2024-07-26T05:07:01.1689662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.76,M,125.09,F*22
2024-07-26T05:07:02.1688514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T05:07:03.1686781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:07:04.1683444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:07:05.1707057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T05:07:06.1612538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-07-26T05:07:07.1754386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-07-26T05:07:08.1686985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-07-26T05:07:09.1685198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-07-26T05:07:10.1683435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-26T05:07:11.1680330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T05:07:12.1678203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:07:13.1676809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-07-26T05:07:14.1674740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T05:07:15.1673328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T05:07:16.1670064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T05:07:17.1669441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T05:07:18.1667550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T05:07:19.1708698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-26T05:07:20.1663517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T05:07:21.1739864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T05:07:22.1738025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:07:23.1735230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:07:24.1733815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.73,M,125.07,F*2D
2024-07-26T05:07:25.1731967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-07-26T05:07:26.1729982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-07-26T05:07:27.1727443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-07-26T05:07:28.1725567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-26T05:07:29.1723479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.51,M,124.95,F*25
2024-07-26T05:07:30.1744905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T05:07:31.1743421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-07-26T05:07:32.1741362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-07-26T05:07:33.1738068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T05:07:34.1738561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:07:35.1734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-26T05:07:36.1732388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:07:37.1730254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-07-26T05:07:38.1729232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-26T05:07:39.1726207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-07-26T05:07:40.1725346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T05:07:41.1723619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T05:07:42.1721191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-07-26T05:07:43.1719239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.69,M,125.05,F*2B
2024-07-26T05:07:44.1717520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:07:45.1715622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:07:46.1713348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T05:07:47.1711630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T05:07:48.1708640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.80,M,125.11,F*21
2024-07-26T05:07:49.1707179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-26T05:07:50.1705689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-07-26T05:07:51.1703474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.81,M,125.11,F*23
2024-07-26T05:07:52.1700561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-07-26T05:07:53.1699560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:07:54.1697353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-07-26T05:07:55.1750941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:07:56.1748616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:07:57.1747050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T05:07:58.1745343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T05:07:59.1613593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.07,F*23
2024-07-26T05:08:00.1654097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-26T05:08:01.1650853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.81,M,125.11,F*23
2024-07-26T05:08:02.1650665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T05:08:03.1647700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-07-26T05:08:04.1646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:08:05.1643919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T05:08:06.1642187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:08:07.1640796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T05:08:08.1669539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T05:08:09.1667693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-26T05:08:10.1664122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:08:11.1663597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-26T05:08:12.1661996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:08:13.1659882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:08:14.1657627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-26T05:08:15.1656129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:08:16.1652909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T05:08:17.1651083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:08:18.1649637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-26T05:08:19.1647823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T05:08:20.1647487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T05:08:21.1650560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:08:22.1735812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.99,F*28
2024-07-26T05:08:23.1733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:08:24.1749395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-07-26T05:08:25.1683900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:08:26.1682972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:08:27.1680856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T05:08:28.1679278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-07-26T05:08:29.1715529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T05:08:30.1713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T05:08:31.1711680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T05:08:32.1708776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:08:33.1707034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-26T05:08:34.1732660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-07-26T05:08:35.1730673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-07-26T05:08:36.1727860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-26T05:08:37.1727189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T05:08:38.1725179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.49,M,124.94,F*22
2024-07-26T05:08:39.1723023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-07-26T05:08:40.1720232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:08:41.1717614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T05:08:42.1716462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:08:43.1714322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T05:08:44.1712589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-26T05:08:45.1711019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-07-26T05:08:46.1709227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.52,f,228.76,M,125.09,F*24
2024-07-26T05:08:47.1707048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-26T05:08:48.1704737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T05:08:49.1750210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:08:50.1747931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T05:08:51.1744820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T05:08:52.1743916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.49,M,124.94,F*22
2024-07-26T05:08:53.1741926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:08:54.1739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-07-26T05:08:55.1643530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T05:08:56.1642108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:08:57.1639687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.01,F*2E
2024-07-26T05:08:58.1655834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:08:59.1654436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:09:00.1651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.82,F*2C
2024-07-26T05:09:01.1650452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.88,F*2A
2024-07-26T05:09:02.1648200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.99,F*28
2024-07-26T05:09:03.1646228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-26T05:09:04.1643892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.86,M,125.14,F*2F
2024-07-26T05:09:05.1642173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T05:09:06.1639999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:09:07.1637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.89,F*2B
2024-07-26T05:09:08.1691769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:09:09.1689497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:09:10.1688228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:09:11.1686018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:09:12.1683592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-26T05:09:13.1680498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T05:09:14.1679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:09:15.1676856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:09:16.1675999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T05:09:17.1672972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T05:09:18.1671834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T05:09:19.1669518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.37,M,124.88,F*22
2024-07-26T05:09:20.1666934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:09:21.1666104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:09:22.1663763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-26T05:09:23.1661355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T05:09:24.1659539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T05:09:25.1656993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:09:26.1655837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-26T05:09:27.1652956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:09:28.1651194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.46,M,124.92,F*2C
2024-07-26T05:09:29.1648970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T05:09:30.1647840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T05:09:31.1645935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:09:32.1644149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:09:33.1642213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:09:34.1640224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.92,F*2B
2024-07-26T05:09:35.1638088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T05:09:36.1636139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:09:37.1633645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:09:38.1667503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-07-26T05:09:39.1665098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T05:09:40.1701563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-26T05:09:41.1699616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:09:42.1696706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:09:43.1695895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T05:09:44.1719653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T05:09:45.1738688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:09:46.1737237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.95,f,228.59,M,124.99,F*22
2024-07-26T05:09:47.1734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:09:48.1774242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.67,f,228.50,M,124.95,F*2A
2024-07-26T05:09:49.1771989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-07-26T05:09:50.1770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:09:51.1768381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-26T05:09:52.1765323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:09:53.1764845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:09:54.1781957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:09:55.1758840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T05:09:56.1756347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.51,M,124.95,F*25
2024-07-26T05:09:57.1755555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-07-26T05:09:58.1753235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-07-26T05:09:59.1751091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:10:00.1788973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-26T05:10:01.1629956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-26T05:10:02.1629150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.81,F*2F
2024-07-26T05:10:03.1626990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.84,F*28
2024-07-26T05:10:04.1781540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-26T05:10:05.1778350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:10:06.1777633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-07-26T05:10:07.1648499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:10:08.1688395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-07-26T05:10:09.1686300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:10:10.1685089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-26T05:10:11.1682699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-26T05:10:12.1681024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T05:10:13.1678657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:10:14.1676671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-07-26T05:10:15.1736017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.33,M,124.85,F*2D
2024-07-26T05:10:16.1734202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T05:10:17.1731714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:10:18.1728368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T05:10:19.1727969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-26T05:10:20.1725602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:10:21.1697168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.89,F*2B
2024-07-26T05:10:22.1695613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T05:10:23.1694075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-07-26T05:10:24.1690910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.90,F*2B
2024-07-26T05:10:25.1731653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T05:10:26.1729508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:10:27.1725913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-07-26T05:10:28.1725592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-07-26T05:10:29.1723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-07-26T05:10:30.1720353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:10:31.1718863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:10:32.1718239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T05:10:33.1713900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:10:34.1713532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T05:10:35.1710614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:10:36.1709997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T05:10:37.1764030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T05:10:38.1737900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:10:39.1754075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:10:40.1638749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-07-26T05:10:41.1636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T05:10:42.1634080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:10:43.1633115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T05:10:44.1786594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.22,M,124.79,F*2D
2024-07-26T05:10:45.1627690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.14,M,124.75,F*20
2024-07-26T05:10:46.1626196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.72,F*25
2024-07-26T05:10:47.1623853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-26T05:10:48.1778480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:10:49.1776945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-26T05:10:50.1774325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-07-26T05:10:51.1773166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T05:10:52.1665458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:10:53.1663695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-07-26T05:10:54.1662398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.82,F*2C
2024-07-26T05:10:55.1659183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:10:56.1658446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:10:57.1654827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T05:10:58.1654495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.76,F*28
2024-07-26T05:10:59.1652322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.33,M,124.85,F*2D
2024-07-26T05:11:00.1649822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.45,M,124.92,F*25
2024-07-26T05:11:01.1648586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-26T05:11:02.1647077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-26T05:11:03.1684655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.77,F*28
2024-07-26T05:11:04.1682568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.01,M,124.68,F*24
2024-07-26T05:11:05.1735142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-26T05:11:06.1731338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.23,M,124.80,F*22
2024-07-26T05:11:07.1730395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T05:11:08.1728768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.46,M,124.93,F*29
2024-07-26T05:11:09.1727503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:11:10.1725254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.36,M,124.87,F*29
2024-07-26T05:11:11.1722726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.77,F*28
2024-07-26T05:11:12.1720703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.34,f,228.09,M,124.72,F*28
2024-07-26T05:11:13.1720019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-07-26T05:11:14.1732392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-07-26T05:11:15.1715156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-26T05:11:16.1713319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-07-26T05:11:17.1711046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-07-26T05:11:18.1709332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T05:11:19.1707088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-26T05:11:20.1704816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.23,M,124.80,F*22
2024-07-26T05:11:21.1702808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.46,f,228.13,M,124.74,F*20
2024-07-26T05:11:22.1701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-07-26T05:11:23.1698856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:11:24.1697166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-26T05:11:25.1695327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.82,F*2F
2024-07-26T05:11:26.1720522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:11:27.1717942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-07-26T05:11:28.1716503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-07-26T05:11:29.1714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-26T05:11:30.1711869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-26T05:11:31.1709781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.80,F*26
2024-07-26T05:11:32.1708406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-07-26T05:11:33.1706330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.19,M,124.77,F*29
2024-07-26T05:11:34.1703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-07-26T05:11:35.1701059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:11:36.1700473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.17,M,124.76,F*26
2024-07-26T05:11:37.1698690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-07-26T05:11:38.1695930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-07-26T05:11:39.1758424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.61,f,228.18,M,124.77,F*2D
2024-07-26T05:11:40.1757427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-07-26T05:11:41.1756142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:11:42.1754178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-07-26T05:11:43.1751773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.28,f,228.38,M,124.88,F*23
2024-07-26T05:11:44.1750399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-26T05:11:45.1748027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-07-26T05:11:46.1745115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-07-26T05:11:47.1743002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-26T05:11:48.1741660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.27,f,228.07,M,124.71,F*27
2024-07-26T05:11:49.1739632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-07-26T05:11:50.1737715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.27,M,124.82,F*25
2024-07-26T05:11:51.1735321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:11:52.1733409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-26T05:11:53.1731765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:11:54.1730470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-07-26T05:11:55.1728278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.13,M,124.74,F*22
2024-07-26T05:11:56.1726035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-26T05:11:57.1723574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-07-26T05:11:58.1722339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-26T05:11:59.1720501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-07-26T05:12:00.1742919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-07-26T05:12:01.1637609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.76,F*28
2024-07-26T05:12:02.1792378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.12,M,124.74,F*23
2024-07-26T05:12:03.1633907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-26T05:12:04.1786887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-26T05:12:05.1786306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-26T05:12:06.1783710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-26T05:12:07.1782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-26T05:12:08.1779185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.82,F*2F
2024-07-26T05:12:09.1777186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-07-26T05:12:10.1776375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-07-26T05:12:11.1774716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.71,F*26
2024-07-26T05:12:12.1771835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-07-26T05:12:13.1770821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.07,M,124.71,F*28
2024-07-26T05:12:14.1768027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-26T05:12:15.1790060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.00,f,228.29,M,124.83,F*22
2024-07-26T05:12:16.1679606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:12:17.1677366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.74,F*21
2024-07-26T05:12:18.1675387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-07-26T05:12:19.1672771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.09,f,228.02,M,124.68,F*26
2024-07-26T05:12:20.1671062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.41,f,228.11,M,124.73,F*22
2024-07-26T05:12:21.1700717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.77,F*28
2024-07-26T05:12:22.1699003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-07-26T05:12:23.1698308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T05:12:24.1695641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-07-26T05:12:25.1733003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-07-26T05:12:26.1730066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.03,M,124.69,F*2B
2024-07-26T05:12:27.1729182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.13,f,228.03,M,124.69,F*2D
2024-07-26T05:12:28.1725910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-07-26T05:12:29.1724527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-07-26T05:12:30.1723121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-07-26T05:12:31.1721037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.71,F*22
2024-07-26T05:12:32.1718819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.09,M,124.72,F*2D
2024-07-26T05:12:33.1717554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-26T05:12:34.1715563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-07-26T05:12:35.1754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T05:12:36.1753227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-07-26T05:12:37.1751677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-26T05:12:38.1783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.35,f,228.10,M,124.73,F*20
2024-07-26T05:12:39.1667749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.04,M,124.70,F*29
2024-07-26T05:12:40.1665915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:12:41.1663968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.34,f,228.09,M,124.72,F*28
2024-07-26T05:12:42.1661758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:12:43.1658959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-07-26T05:12:44.1657455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:12:45.1655814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.79,F*28
2024-07-26T05:12:46.1653613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-07-26T05:12:47.1675863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-07-26T05:12:48.1673963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-07-26T05:12:49.1671608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-07-26T05:12:50.1670108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.75,F*20
2024-07-26T05:12:51.1668134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.12,M,124.74,F*23
2024-07-26T05:12:52.1666053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.40,f,228.11,M,124.73,F*23
2024-07-26T05:12:53.1719206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:12:54.1717362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.08,M,124.72,F*2C
2024-07-26T05:12:55.1758976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.55,f,228.16,M,124.76,F*25
2024-07-26T05:12:56.1756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-07-26T05:12:57.1754873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.09,f,228.02,M,124.68,F*26
2024-07-26T05:12:58.1908194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.02,M,124.68,F*27
2024-07-26T05:12:59.1750235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:13:00.1748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.35,f,228.10,M,124.73,F*20
2024-07-26T05:13:01.1781429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-07-26T05:13:02.1778640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-07-26T05:13:03.1777395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-07-26T05:13:04.1775874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.48,f,228.14,M,124.75,F*28
2024-07-26T05:13:05.1772708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.04,M,124.70,F*29
2024-07-26T05:13:06.1770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.92,f,227.97,M,124.65,F*25
2024-07-26T05:13:07.1769293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-07-26T05:13:08.1768222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.05,M,124.70,F*28
2024-07-26T05:13:09.1764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.75,F*20
2024-07-26T05:13:10.1763173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.19,M,124.77,F*29
2024-07-26T05:13:11.1761632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-07-26T05:13:12.1759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-26T05:13:13.1756582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.79,F*28
2024-07-26T05:13:14.1755940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-07-26T05:13:15.1772105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-07-26T05:13:16.1769870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:13:17.1767001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:13:18.1765416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.84,f,227.94,M,124.64,F*20
2024-07-26T05:13:19.1763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.99,f,227.99,M,124.67,F*22
2024-07-26T05:13:20.1761359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-07-26T05:13:21.1760119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:13:22.1757598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:13:23.1755978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.36,f,228.10,M,124.73,F*23
2024-07-26T05:13:24.1753125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.74,F*21
2024-07-26T05:13:25.1768787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.08,M,124.72,F*2C
2024-07-26T05:13:26.1668406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-07-26T05:13:27.1667324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-07-26T05:13:28.1665854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:13:29.1817431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:13:30.1661023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.05,M,124.70,F*22
2024-07-26T05:13:31.1659649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.41,f,228.12,M,124.74,F*26
2024-07-26T05:13:32.1697139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-07-26T05:13:33.1695181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.13,f,228.03,M,124.69,F*2D
2024-07-26T05:13:34.1693248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.60,F*29
2024-07-26T05:13:35.1690836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.36,f,227.80,M,124.56,F*2D
2024-07-26T05:13:36.1689356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.61,F*22
2024-07-26T05:13:37.1765806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-07-26T05:13:38.1764329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.35,f,228.10,M,124.73,F*20
2024-07-26T05:13:39.1762385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-07-26T05:13:40.1760933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-26T05:13:41.1784000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-07-26T05:13:42.1782355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.48,f,228.14,M,124.75,F*28
2024-07-26T05:13:43.1780644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.09,f,228.02,M,124.68,F*26
2024-07-26T05:13:44.1778563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-26T05:13:45.1776932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T05:13:46.1674300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-07-26T05:13:47.1693751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-07-26T05:13:48.1691700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.68,f,227.89,M,124.61,F*2B
2024-07-26T05:13:49.1688086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.07,M,124.71,F*28
2024-07-26T05:13:50.1687773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-26T05:13:51.1686420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:13:52.1806203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-07-26T05:13:53.1646836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.83,M,124.58,F*27
2024-07-26T05:13:54.1801683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.83,M,124.58,F*28
2024-07-26T05:13:55.1643990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.66,f,227.89,M,124.61,F*25
2024-07-26T05:13:56.1796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-07-26T05:13:57.1795514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.06,f,228.01,M,124.68,F*2A
2024-07-26T05:13:58.1824824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:13:59.1791858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-26T05:14:00.1788966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.83,M,124.58,F*28
2024-07-26T05:14:01.1788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-26T05:14:02.1785203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T05:14:03.1783147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-07-26T05:14:04.1781329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.76,f,227.92,M,124.63,F*2C
2024-07-26T05:14:05.1780640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-07-26T05:14:06.1779332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.34,f,227.79,M,124.56,F*29
2024-07-26T05:14:07.1775942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.40,f,227.81,M,124.57,F*2C
2024-07-26T05:14:08.1773590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-07-26T05:14:09.1771727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.60,F*29
2024-07-26T05:14:10.1768917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-07-26T05:14:11.1768074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.83,f,227.94,M,124.64,F*27
2024-07-26T05:14:12.1766663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.84,f,227.94,M,124.64,F*20
2024-07-26T05:14:13.1763525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.91,M,124.62,F*2A
2024-07-26T05:14:14.1761274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.71,f,227.90,M,124.62,F*28
2024-07-26T05:14:15.1759250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D
2024-07-26T05:14:16.1758226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.56,f,227.86,M,124.59,F*22
2024-07-26T05:14:17.1792868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-07-26T05:14:18.1791249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.63,f,227.88,M,124.60,F*20
2024-07-26T05:14:19.1789253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.83,M,124.58,F*27
2024-07-26T05:14:20.1787155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-07-26T05:14:21.1785473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.53,f,227.85,M,124.59,F*24
2024-07-26T05:14:22.1783181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.92,f,227.97,M,124.65,F*25
2024-07-26T05:14:23.1780227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.59,F*23
2024-07-26T05:14:24.1802124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-07-26T05:14:25.1799858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.51,F*28
2024-07-26T05:14:26.1796740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-26T05:14:27.1795791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-07-26T05:14:28.1793629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T05:14:29.1791964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.24,f,227.76,M,124.54,F*25
2024-07-26T05:14:30.1789853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.79,M,124.56,F*2E
2024-07-26T05:14:31.1787719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T05:14:32.1785397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-07-26T05:14:33.1804126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.64,F*22
2024-07-26T05:14:34.1665114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-07-26T05:14:35.1662168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-07-26T05:14:36.1662057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-07-26T05:14:37.1660210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.62,f,227.57,M,124.44,F*24
2024-07-26T05:14:38.1657860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-07-26T05:14:39.1687293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C
2024-07-26T05:14:40.1684628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.48,f,227.83,M,124.58,F*29
2024-07-26T05:14:41.1683931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.44,f,227.82,M,124.57,F*2B
2024-07-26T05:14:42.1680300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-07-26T05:14:43.1679443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.13,f,227.72,M,124.52,F*23
2024-07-26T05:14:44.1677263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.04,f,227.70,M,124.51,F*24
2024-07-26T05:14:45.1674945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-07-26T05:14:46.1673750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.86,f,227.64,M,124.48,F*22
2024-07-26T05:14:47.1671466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.65,M,124.48,F*24
2024-07-26T05:14:48.1668960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.00,f,227.69,M,124.50,F*29
2024-07-26T05:14:49.1667464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.52,F*24
2024-07-26T05:14:50.1665013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.26,f,227.76,M,124.54,F*27
2024-07-26T05:14:51.1663541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.28,f,227.77,M,124.55,F*29
2024-07-26T05:14:52.1661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.12,f,227.72,M,124.52,F*22
2024-07-26T05:14:53.1659559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-07-26T05:14:54.1690986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.54,M,124.42,F*24
2024-07-26T05:14:55.1700005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-07-26T05:14:56.1698948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.71,M,124.52,F*23
2024-07-26T05:14:57.1751704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.24,f,227.76,M,124.54,F*25
2024-07-26T05:14:58.1749635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.83,M,124.58,F*28
2024-07-26T05:14:59.1746556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.49,F*27
2024-07-26T05:15:00.1745708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.47,M,124.38,F*28
2024-07-26T05:15:01.1817905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T05:15:02.1741518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-07-26T05:15:03.1739316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-26T05:15:04.1736428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.70,M,124.51,F*23
2024-07-26T05:15:05.1734845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.71,M,124.52,F*23
2024-07-26T05:15:06.1732024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.80,f,227.62,M,124.47,F*2D
2024-07-26T05:15:07.1969646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.56,f,227.55,M,124.43,F*26
2024-07-26T05:15:08.1719113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-07-26T05:15:09.1685669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-07-26T05:15:10.1683824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T05:15:11.1681583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.43,f,227.51,M,124.40,F*25
2024-07-26T05:15:12.1679500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T05:15:13.1678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-07-26T05:15:14.1675896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.57,M,124.44,F*22
2024-07-26T05:15:15.1673757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.17,f,227.43,M,124.36,F*26
2024-07-26T05:15:16.1671706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.48,f,227.53,M,124.41,F*2D
2024-07-26T05:15:17.1670345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-07-26T05:15:18.1667329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.14,f,227.73,M,124.52,F*25
2024-07-26T05:15:19.1665526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-07-26T05:15:20.1663578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:15:21.1662682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.49,M,124.39,F*22
2024-07-26T05:15:22.1703659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-07-26T05:15:23.1701758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.47,M,124.38,F*20
2024-07-26T05:15:24.1699172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-07-26T05:15:25.1698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.42,F*2F
2024-07-26T05:15:26.1788653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.46,F*22
2024-07-26T05:15:27.1786450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-07-26T05:15:28.1672846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.72,f,227.60,M,124.45,F*20
2024-07-26T05:15:29.1668939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-07-26T05:15:30.1668033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.81,f,227.32,M,124.30,F*2A
2024-07-26T05:15:31.1665074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-07-26T05:15:32.1662964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-07-26T05:15:33.1660942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.54,M,124.42,F*21
2024-07-26T05:15:34.2184623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.97,f,227.68,M,124.49,F*2F
2024-07-26T05:15:35.1717377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-07-26T05:15:36.1711652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-07-26T05:15:37.1759804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.38,F*2C
2024-07-26T05:15:38.1809360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-26T05:15:39.1755918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T05:15:40.1797364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-07-26T05:15:41.1795665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-07-26T05:15:42.1706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-07-26T05:15:43.1704262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-07-26T05:15:44.1793758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.01,f,227.38,M,124.33,F*28
2024-07-26T05:15:45.1793281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-07-26T05:15:46.1789313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-07-26T05:15:47.1788739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.30,f,227.47,M,124.38,F*29
2024-07-26T05:15:48.1682070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.16,f,227.43,M,124.36,F*27
2024-07-26T05:15:49.1805905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.33,F*29
2024-07-26T05:15:50.1802237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-07-26T05:15:51.1801755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.28,M,124.28,F*22
2024-07-26T05:15:52.1799689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.30,F*29
2024-07-26T05:15:53.1796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-07-26T05:15:54.1795781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.55,M,124.43,F*27
2024-07-26T05:15:55.1793494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-07-26T05:15:56.1670976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.56,f,227.55,M,124.43,F*26
2024-07-26T05:15:57.1669917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:15:58.1718376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.34,f,227.18,M,124.22,F*2F
2024-07-26T05:15:59.1697760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:16:00.1696671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.58,f,227.25,M,124.26,F*2F
2024-07-26T05:16:01.1693384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.02,f,227.39,M,124.34,F*2D
2024-07-26T05:16:02.1691280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:16:03.1688964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.36,F*2F
2024-07-26T05:16:04.1714984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.05,f,227.40,M,124.34,F*24
2024-07-26T05:16:05.1712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.29,M,124.29,F*24
2024-07-26T05:16:06.1710643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:16:07.1709521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.27,F*2C
2024-07-26T05:16:08.1706363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.42,M,124.35,F*22
2024-07-26T05:16:09.1704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.41,F*2C
2024-07-26T05:16:10.1703518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.09,f,227.41,M,124.35,F*28
2024-07-26T05:16:11.1700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-07-26T05:16:12.1698405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-07-26T05:16:13.1705088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:16:14.1696224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-07-26T05:16:15.1692365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-07-26T05:16:16.1689599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-07-26T05:16:17.1689052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:16:18.1687431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-07-26T05:16:19.1685929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-07-26T05:16:20.1683100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:16:21.1681750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.31,F*24
2024-07-26T05:16:22.1835725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-07-26T05:16:23.1677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.90,f,227.35,M,124.32,F*2F
2024-07-26T05:16:24.1703089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:16:25.1673246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:16:26.1670309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:16:27.1708447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:16:28.1706007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.34,f,227.18,M,124.22,F*2F
2024-07-26T05:16:29.1703183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-07-26T05:16:30.1701850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.18,F*24
2024-07-26T05:16:31.1699385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.95,f,227.06,M,124.16,F*2D
2024-07-26T05:16:32.1696822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-07-26T05:16:33.1694581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.28,F*2D
2024-07-26T05:16:34.1692983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-07-26T05:16:35.1717513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-07-26T05:16:36.1716179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.71,f,227.29,M,124.28,F*26
2024-07-26T05:16:37.1714621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.14,f,227.12,M,124.19,F*2F
2024-07-26T05:16:38.1712298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-26T05:16:39.1709418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:16:40.1707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-07-26T05:16:41.1706080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.13,M,124.19,F*2C
2024-07-26T05:16:42.1727520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.19,f,227.13,M,124.20,F*29
2024-07-26T05:16:43.1725152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-07-26T05:16:44.1722952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.96,f,227.06,M,124.16,F*2E
2024-07-26T05:16:45.1720667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.19,F*2D
2024-07-26T05:16:46.1717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.12,M,124.19,F*2D
2024-07-26T05:16:47.1716048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:16:48.1714168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:16:49.1711804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:16:50.1762425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-07-26T05:16:51.1760348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-07-26T05:16:52.1759032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:16:53.1755981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-07-26T05:16:54.1777678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-07-26T05:16:55.1775671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-07-26T05:16:56.1772326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-07-26T05:16:57.1771627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.58,f,227.25,M,124.26,F*2F
2024-07-26T05:16:58.1805788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-07-26T05:16:59.1804492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-26T05:17:00.1801320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.67,f,226.98,M,124.11,F*21
2024-07-26T05:17:01.1800027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-07-26T05:17:02.1797072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-07-26T05:17:03.1795898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.92,f,227.05,M,124.15,F*2A
2024-07-26T05:17:04.1793416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-26T05:17:05.1659651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.58,f,227.25,M,124.26,F*2F
2024-07-26T05:17:06.1665260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.58,f,227.25,M,124.26,F*2F
2024-07-26T05:17:07.1655855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-07-26T05:17:08.1670804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.47,f,227.22,M,124.24,F*24
2024-07-26T05:17:09.1669057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-26T05:17:10.1666010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-26T05:17:11.1664730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.19,F*29
2024-07-26T05:17:12.1663900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.81,f,227.02,M,124.14,F*2E
2024-07-26T05:17:13.1660214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.95,f,227.06,M,124.16,F*2D
2024-07-26T05:17:14.1658563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.93,f,227.05,M,124.15,F*2B
2024-07-26T05:17:15.1714009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-26T05:17:16.1710432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.74,f,227.30,M,124.29,F*2A
2024-07-26T05:17:17.1709641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.25,M,124.26,F*2E
2024-07-26T05:17:18.1707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-26T05:17:19.1705368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.61,f,226.96,M,124.10,F*28
2024-07-26T05:17:20.1732943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-26T05:17:21.1731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-07-26T05:17:22.1728680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:17:23.1726871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.71,f,227.29,M,124.29,F*27
2024-07-26T05:17:24.1724058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-07-26T05:17:25.1722512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-07-26T05:17:26.1762555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:17:27.1759605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-07-26T05:17:28.1759016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:17:29.1785758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-07-26T05:17:30.1782198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:17:31.1780096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-26T05:17:32.1778511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-26T05:17:33.1776940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.36,f,226.88,M,124.06,F*22
2024-07-26T05:17:34.1775379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.12,F*21
2024-07-26T05:17:35.1665312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-26T05:17:36.1975451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-26T05:17:37.1659976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-07-26T05:17:38.1815408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-26T05:17:39.1656273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.64,f,226.97,M,124.11,F*2D
2024-07-26T05:17:40.1680846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.32,f,226.87,M,124.05,F*2A
2024-07-26T05:17:41.1677521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-07-26T05:17:42.1695959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:17:43.1694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.58,f,226.95,M,124.10,F*21
2024-07-26T05:17:44.1692130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.64,f,226.97,M,124.11,F*2D
2024-07-26T05:17:45.1690644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.91,f,227.05,M,124.15,F*29
2024-07-26T05:17:46.1688593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-26T05:17:47.1687111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-07-26T05:17:48.1684156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-07-26T05:17:49.1698116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.26,f,227.15,M,124.21,F*22
2024-07-26T05:17:50.1696784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-07-26T05:17:51.1694852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.69,f,226.98,M,124.11,F*2F
2024-07-26T05:17:52.1692494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.40,f,226.89,M,124.07,F*23
2024-07-26T05:17:53.1691268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.85,M,124.04,F*2E
2024-07-26T05:17:54.1687743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-26T05:17:55.1763143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:17:56.1762200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.18,F*24
2024-07-26T05:17:57.1759328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.19,F*2D
2024-07-26T05:17:58.1758370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.94,f,227.06,M,124.16,F*2C
2024-07-26T05:17:59.1794833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-26T05:18:00.1794055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.76,f,227.00,M,124.13,F*23
2024-07-26T05:18:01.1791278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-26T05:18:02.1789096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-26T05:18:03.1787463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.93,f,227.05,M,124.15,F*2B
2024-07-26T05:18:04.1784644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-26T05:18:05.1783425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-26T05:18:06.1780758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.52,f,227.23,M,124.25,F*20
2024-07-26T05:18:07.1803746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:18:08.1802483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.20,f,226.83,M,124.03,F*2B
2024-07-26T05:18:09.1800485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-07-26T05:18:10.1798265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-07-26T05:18:11.1795870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.12,F*21
2024-07-26T05:18:12.1793708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.63,f,226.96,M,124.10,F*2A
2024-07-26T05:18:13.1791580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-07-26T05:18:14.1789173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.22,f,226.84,M,124.04,F*29
2024-07-26T05:18:15.1808558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.04,F*2D
2024-07-26T05:18:16.1807870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-07-26T05:18:17.1805815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.09,M,124.17,F*2D
2024-07-26T05:18:18.1802585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:18:19.1801246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-26T05:18:20.1799304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.91,f,227.05,M,124.15,F*29
2024-07-26T05:18:21.1671095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-07-26T05:18:22.1669599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-07-26T05:18:23.1822655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-07-26T05:18:24.1666028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-26T05:18:25.1662792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-26T05:18:26.1660724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.09,F*26
2024-07-26T05:18:27.1659903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-07-26T05:18:28.1813909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.32,f,227.17,M,124.22,F*26
2024-07-26T05:18:29.1811809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:18:30.1678862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.46,f,226.91,M,124.08,F*23
2024-07-26T05:18:31.1696910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.06,f,226.79,M,124.01,F*28
2024-07-26T05:18:32.1694165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.15,f,226.82,M,124.02,F*2D
2024-07-26T05:18:33.1693170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.88,M,124.06,F*23
2024-07-26T05:18:34.1690522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.20,F*27
2024-07-26T05:18:35.1688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.04,f,227.09,M,124.17,F*2A
2024-07-26T05:18:36.1712450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.14,F*2E
2024-07-26T05:18:37.1710200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.26,f,226.85,M,124.04,F*2C
2024-07-26T05:18:38.1708357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.08,F*20
2024-07-26T05:18:39.1706522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.69,f,226.98,M,124.12,F*2C
2024-07-26T05:18:40.1704126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.13,F*20
2024-07-26T05:18:41.1702617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-07-26T05:18:42.1700086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.02,f,226.78,M,124.00,F*2C
2024-07-26T05:18:43.1698356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.88,f,226.73,M,123.98,F*24
2024-07-26T05:18:44.1696446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.25,f,226.85,M,124.04,F*2F
2024-07-26T05:18:45.1694198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-07-26T05:18:46.1691693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.71,f,226.99,M,124.12,F*24
2024-07-26T05:18:47.1690048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-07-26T05:18:48.1688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-07-26T05:18:49.1685094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.12,F*21
2024-07-26T05:18:50.1682721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-07-26T05:18:51.1837449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.13,f,226.81,M,124.02,F*28
2024-07-26T05:18:52.1678575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.97,f,226.76,M,123.99,F*2E
2024-07-26T05:18:53.1677467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.32,f,226.87,M,124.05,F*2A
2024-07-26T05:18:54.1675448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.86,f,227.03,M,124.14,F*28
2024-07-26T05:18:55.1679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-26T05:18:56.1672116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-26T05:18:57.1670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.64,f,226.97,M,124.11,F*2D
2024-07-26T05:18:58.1667324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.71,f,226.99,M,124.12,F*24
2024-07-26T05:18:59.1821595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-07-26T05:19:00.1663982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.17,f,226.82,M,124.03,F*2E
2024-07-26T05:19:01.1660310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.89,f,226.74,M,123.98,F*22
2024-07-26T05:19:02.1659137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-07-26T05:19:03.1656766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-07-26T05:19:04.1810221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-26T05:19:05.1809808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-07-26T05:19:06.1808132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.90,f,227.05,M,124.15,F*28
2024-07-26T05:19:07.1805876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.43,f,226.90,M,124.07,F*28
2024-07-26T05:19:08.1680642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-07-26T05:19:09.1698573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.73,f,226.69,M,123.96,F*25
2024-07-26T05:19:10.1696555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.89,M,124.06,F*22
2024-07-26T05:19:11.1693975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:19:12.1785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-07-26T05:19:13.1688661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.65,f,226.97,M,124.11,F*2C
2024-07-26T05:19:14.1687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.89,f,227.04,M,124.15,F*21
2024-07-26T05:19:15.1684763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.86,f,227.03,M,124.14,F*28
2024-07-26T05:19:16.1683298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-26T05:19:17.1680810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.21,F*27
2024-07-26T05:19:18.1680041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.63,f,226.96,M,124.11,F*2B
2024-07-26T05:19:19.1677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.96,F*26
2024-07-26T05:19:20.1675700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.13,f,226.50,M,123.85,F*2B
2024-07-26T05:19:21.1673762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.93,f,226.75,M,123.99,F*29
2024-07-26T05:19:22.1689499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-07-26T05:19:23.1705887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-07-26T05:19:24.1703033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.71,f,226.99,M,124.12,F*24
2024-07-26T05:19:25.1701833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-07-26T05:19:26.1700313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.50,f,226.62,M,123.92,F*2B
2024-07-26T05:19:27.1696849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.04,F*2D
2024-07-26T05:19:28.1695274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:19:29.1693279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.29,F*28
2024-07-26T05:19:30.1748636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.47,f,227.22,M,124.24,F*24
2024-07-26T05:19:31.1746498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:19:32.1744293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.92,f,226.75,M,123.99,F*28
2024-07-26T05:19:33.1742422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.63,f,226.66,M,123.94,F*29
2024-07-26T05:19:34.1740662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-07-26T05:19:35.1738040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-26T05:19:36.1766713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.19,F*2D
2024-07-26T05:19:37.1764900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.12,F*21
2024-07-26T05:19:38.1762463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-07-26T05:19:39.1759159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.60,f,226.65,M,123.93,F*2E
2024-07-26T05:19:40.1757158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.93,f,226.75,M,123.99,F*29
2024-07-26T05:19:41.1755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.69,f,226.98,M,124.11,F*2F
2024-07-26T05:19:42.1753991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-07-26T05:19:43.1752331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.17,F*21
2024-07-26T05:19:44.1749178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:19:45.1748093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-07-26T05:19:46.1745462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.07,F*2F
2024-07-26T05:19:47.1743594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-07-26T05:19:48.1816422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-07-26T05:19:49.1658341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.04,f,227.09,M,124.17,F*2A
2024-07-26T05:19:50.1812328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.08,F*20
2024-07-26T05:19:51.1810681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.78,f,226.70,M,123.96,F*26
2024-07-26T05:19:52.1808612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.72,f,226.69,M,123.95,F*27
2024-07-26T05:19:53.1806792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-07-26T05:19:54.1804383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.94,f,227.06,M,124.16,F*2C
2024-07-26T05:19:55.1802016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.46,f,227.22,M,124.24,F*25
2024-07-26T05:19:56.1800155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-26T05:19:57.1797549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-26T05:19:58.1796152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.81,f,227.02,M,124.13,F*29
2024-07-26T05:19:59.1794708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.95,M,124.10,F*2A
2024-07-26T05:20:00.1791029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.65,f,226.97,M,124.11,F*2C
2024-07-26T05:20:01.1790208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.68,f,226.98,M,124.11,F*2E
2024-07-26T05:20:02.1787408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:20:03.1786114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-26T05:20:04.1783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.58,f,226.95,M,124.10,F*21
2024-07-26T05:20:05.1781341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-07-26T05:20:06.1780369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.90,f,227.05,M,124.15,F*28
2024-07-26T05:20:07.1776803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-07-26T05:20:08.1775218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.43,f,226.90,M,124.07,F*28
2024-07-26T05:20:09.1772699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-07-26T05:20:10.1771972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:20:11.1769249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.72,f,226.99,M,124.12,F*27
2024-07-26T05:20:12.1767668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-26T05:20:13.1765491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.35,f,226.88,M,124.06,F*21
2024-07-26T05:20:14.1763593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.07,F*2F
2024-07-26T05:20:15.1761773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.68,f,226.98,M,124.11,F*2E
2024-07-26T05:20:16.1760195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.19,F*29
2024-07-26T05:20:17.1757157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-07-26T05:20:18.1754831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-26T05:20:19.1686943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.61,f,226.96,M,124.10,F*28
2024-07-26T05:20:20.1687225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.20,f,226.83,M,124.03,F*2B
2024-07-26T05:20:21.1684662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-07-26T05:20:22.1682588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.58,f,226.95,M,124.10,F*21
2024-07-26T05:20:23.1681105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.17,F*2B
2024-07-26T05:20:24.1696282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.19,f,227.13,M,124.20,F*29
2024-07-26T05:20:25.1694734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.95,M,124.10,F*2A
2024-07-26T05:20:26.1693175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-07-26T05:20:27.1691048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-07-26T05:20:28.1688345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.35,f,227.18,M,124.23,F*2F
2024-07-26T05:20:29.1686738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-07-26T05:20:30.1776182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-26T05:20:31.1773817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.00,M,124.13,F*22
2024-07-26T05:20:32.1771903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:20:33.1766273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.91,f,227.05,M,124.15,F*29
2024-07-26T05:20:34.1763823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.29,f,227.16,M,124.21,F*2E
2024-07-26T05:20:35.1762367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.25,f,227.15,M,124.21,F*21
2024-07-26T05:20:36.1760700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-07-26T05:20:37.1758096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.94,M,124.09,F*27
2024-07-26T05:20:38.1790620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.01,F*2C
2024-07-26T05:20:39.1788984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-07-26T05:20:40.1786738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-26T05:20:41.1784298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-07-26T05:20:42.1783159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.18,f,227.13,M,124.20,F*28
2024-07-26T05:20:43.1779304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:20:44.1778840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-07-26T05:20:45.1775271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.95,M,124.10,F*2E
2024-07-26T05:20:46.1774683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.21,F*27
2024-07-26T05:20:47.1796795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.26,F*2D
2024-07-26T05:20:48.1794428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:20:49.1829842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:20:50.1828083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.98,f,226.76,M,124.00,F*26
2024-07-26T05:20:51.1826244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.04,f,226.78,M,124.01,F*2B
2024-07-26T05:20:52.1667771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-07-26T05:20:53.1821946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.94,f,227.36,M,124.32,F*28
2024-07-26T05:20:54.1692654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.32,F*28
2024-07-26T05:20:55.1690812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.39,f,227.20,M,124.23,F*28
2024-07-26T05:20:56.1688618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.61,f,226.96,M,124.10,F*28
2024-07-26T05:20:57.1686846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.18,f,226.83,M,124.03,F*20
2024-07-26T05:20:58.1684875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.91,M,124.08,F*22
2024-07-26T05:20:59.1681793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.19,F*2D
2024-07-26T05:21:00.1680922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.32,M,124.30,F*29
2024-07-26T05:21:01.1725164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-07-26T05:21:02.1722968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-26T05:21:03.1720870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.46,f,226.91,M,124.08,F*23
2024-07-26T05:21:04.1772767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-07-26T05:21:05.1771095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-26T05:21:06.1769053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-07-26T05:21:07.1765805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-26T05:21:08.1763718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.04,F*2D
2024-07-26T05:21:09.1762232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-07-26T05:21:10.1761175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-07-26T05:21:11.1756963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-07-26T05:21:12.1756971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.32,F*27
2024-07-26T05:21:13.1754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-07-26T05:21:14.1752096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.18,F*24
2024-07-26T05:21:15.1750006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.12,f,227.11,M,124.19,F*2A
2024-07-26T05:21:16.1749134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-07-26T05:21:17.1746173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-07-26T05:21:18.1744623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-07-26T05:21:19.1795267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:21:20.1950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.67,f,226.97,M,124.11,F*2E
2024-07-26T05:21:21.1790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-07-26T05:21:22.1789901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.14,F*2E
2024-07-26T05:21:23.1788558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.10,M,124.18,F*2F
2024-07-26T05:21:24.1785364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-07-26T05:21:25.1782871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-07-26T05:21:26.1782282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-07-26T05:21:27.1780070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-07-26T05:21:28.1777418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:21:29.1774900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-07-26T05:21:30.1773715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-07-26T05:21:31.1771635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.35,f,227.18,M,124.23,F*2F
2024-07-26T05:21:32.1799929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-07-26T05:21:33.1798766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-26T05:21:34.1829817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.26,M,124.27,F*24
2024-07-26T05:21:35.1703417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.57,f,227.25,M,124.26,F*20
2024-07-26T05:21:36.1701746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-07-26T05:21:37.1699230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-26T05:21:38.1697639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.50,f,227.23,M,124.25,F*22
2024-07-26T05:21:39.1734253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.45,f,227.21,M,124.24,F*25
2024-07-26T05:21:40.1732070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:21:41.1730141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.27,F*2C
2024-07-26T05:21:42.1728230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-07-26T05:21:43.1726235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:21:44.1724904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:21:45.1722051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.17,f,227.43,M,124.36,F*26
2024-07-26T05:21:46.1720368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.85,f,227.34,M,124.31,F*29
2024-07-26T05:21:47.1718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.19,F*29
2024-07-26T05:21:48.1716403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-07-26T05:21:49.1714486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-26T05:21:50.1826405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.27,M,124.27,F*25
2024-07-26T05:21:51.1825146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-07-26T05:21:52.1823313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.35,M,124.31,F*25
2024-07-26T05:21:53.1821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.75,f,227.30,M,124.29,F*2B
2024-07-26T05:21:54.1818936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:21:55.1718346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-07-26T05:21:56.1715935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-07-26T05:21:57.1714890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-07-26T05:21:58.1711409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.38,F*2C
2024-07-26T05:21:59.1711348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.38,M,124.33,F*2B
2024-07-26T05:22:00.1707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-26T05:22:01.1706428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:22:02.1704783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-07-26T05:22:03.1702859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.91,f,227.35,M,124.32,F*2E
2024-07-26T05:22:04.1699779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:22:05.1698676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-07-26T05:22:06.1695388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-07-26T05:22:07.1694384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-07-26T05:22:08.1692819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:22:09.1690660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-07-26T05:22:10.1688230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:22:11.1686564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.98,f,227.68,M,124.50,F*28
2024-07-26T05:22:12.1840365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.36,f,227.49,M,124.39,F*20
2024-07-26T05:22:13.1839145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.66,f,227.28,M,124.28,F*21
2024-07-26T05:22:14.1837184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-26T05:22:15.1679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-26T05:22:16.1833178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-07-26T05:22:17.1830878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:22:18.1705707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-07-26T05:22:19.1702857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-07-26T05:22:20.1702810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-07-26T05:22:21.1700970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-26T05:22:22.1697694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:22:23.1696102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-07-26T05:22:24.1694604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-07-26T05:22:25.1692069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.50,f,227.53,M,124.42,F*27
2024-07-26T05:22:26.1845909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.42,F*24
2024-07-26T05:22:27.1844338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-07-26T05:22:28.1685780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:22:29.1684253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.52,F*24
2024-07-26T05:22:30.1839103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-07-26T05:22:31.1836855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.51,M,124.41,F*23
2024-07-26T05:22:32.1731000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.74,f,227.30,M,124.29,F*2A
2024-07-26T05:22:33.1721627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-26T05:22:34.1697355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.44,M,124.36,F*2E
2024-07-26T05:22:35.1696574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.59,M,124.45,F*28
2024-07-26T05:22:36.1693092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:22:37.1692130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.37,f,227.49,M,124.40,F*2F
2024-07-26T05:22:38.1689944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.35,F*20
2024-07-26T05:22:39.1723607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.16,f,227.43,M,124.36,F*27
2024-07-26T05:22:40.1720777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-07-26T05:22:41.1775765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-07-26T05:22:42.1772397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.70,M,124.51,F*23
2024-07-26T05:22:43.1771434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.85,f,227.64,M,124.47,F*2E
2024-07-26T05:22:44.1769709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.43,f,227.51,M,124.40,F*25
2024-07-26T05:22:45.1767237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.60,f,227.56,M,124.43,F*20
2024-07-26T05:22:46.1764841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.48,F*26
2024-07-26T05:22:47.1806301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-26T05:22:48.1804609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-07-26T05:22:49.1802484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:22:50.1799964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-07-26T05:22:51.1798359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-26T05:22:52.1841661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.54,M,124.42,F*21
2024-07-26T05:22:53.1794389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-26T05:22:54.1791774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-26T05:22:55.1815392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.69,M,124.50,F*2A
2024-07-26T05:22:56.1813086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.59,M,124.45,F*28
2024-07-26T05:22:57.1812029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.41,F*2C
2024-07-26T05:22:58.1808698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:22:59.1807358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.76,f,227.61,M,124.46,F*26
2024-07-26T05:23:00.1823489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-07-26T05:23:01.1822326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.44,M,124.36,F*2E
2024-07-26T05:23:02.1779200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-07-26T05:23:03.1777493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-07-26T05:23:04.1774128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-26T05:23:05.1892025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.58,F*26
2024-07-26T05:23:06.1732363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.66,M,124.49,F*25
2024-07-26T05:23:07.1731539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.37,f,227.49,M,124.39,F*21
2024-07-26T05:23:08.1728253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-07-26T05:23:09.1727780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-07-26T05:23:10.1724374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:23:11.1723139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-07-26T05:23:12.1721080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.52,F*2B
2024-07-26T05:23:13.1718347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.76,f,227.61,M,124.46,F*26
2024-07-26T05:23:14.1717350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-26T05:23:15.1715191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-07-26T05:23:16.1713840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.14,f,227.73,M,124.52,F*25
2024-07-26T05:23:17.1731871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.65,f,227.58,M,124.44,F*2C
2024-07-26T05:23:18.1730350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-07-26T05:23:19.1793135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.35,F*27
2024-07-26T05:23:20.1791212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:23:21.1817140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.62,f,227.88,M,124.60,F*21
2024-07-26T05:23:22.1815474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.07,f,228.01,M,124.68,F*2B
2024-07-26T05:23:23.1812502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.76,f,227.92,M,124.63,F*2C
2024-07-26T05:23:24.1809441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-07-26T05:23:25.1810102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.50,f,227.53,M,124.42,F*27
2024-07-26T05:23:26.1806597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.59,f,227.56,M,124.43,F*2A
2024-07-26T05:23:27.1717967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.02,f,227.69,M,124.50,F*2B
2024-07-26T05:23:28.1716514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.84,M,124.59,F*24
2024-07-26T05:23:29.1713103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:23:30.1712282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.83,M,124.58,F*28
2024-07-26T05:23:31.1764685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.12,f,227.72,M,124.52,F*22
2024-07-26T05:23:32.1763053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-26T05:23:33.1762182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-07-26T05:23:34.1760359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.92,f,227.97,M,124.65,F*25
2024-07-26T05:23:35.1757592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:23:36.1755221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:23:37.1754152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.91,M,124.62,F*2D
2024-07-26T05:23:38.1752202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.76,f,227.92,M,124.63,F*2C
2024-07-26T05:23:39.1749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-07-26T05:23:40.1748034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.54,f,227.85,M,124.59,F*23
2024-07-26T05:23:41.1745131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-26T05:23:42.1744037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.19,f,227.74,M,124.53,F*2E
2024-07-26T05:23:43.1742084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-26T05:23:44.1740222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-07-26T05:23:45.1738357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.65,F*23
2024-07-26T05:23:46.1736156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:23:47.1734004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.64,f,227.88,M,124.61,F*26
2024-07-26T05:23:48.1731398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.53,F*25
2024-07-26T05:23:49.1730368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-07-26T05:23:50.1727315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-07-26T05:23:51.1744317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-07-26T05:23:52.1806167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-07-26T05:23:53.1804195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-07-26T05:23:54.1802914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-26T05:23:55.1834119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-26T05:23:56.1858585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.62,f,228.18,M,124.77,F*2E
2024-07-26T05:23:57.1723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.11,f,228.02,M,124.69,F*2E
2024-07-26T05:23:58.1720697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.95,f,227.98,M,124.66,F*2E
2024-07-26T05:23:59.1791000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.68,f,227.89,M,124.61,F*2B
2024-07-26T05:24:00.1809679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.62,f,227.87,M,124.60,F*2E
2024-07-26T05:24:01.1808436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.93,f,227.97,M,124.65,F*24
2024-07-26T05:24:02.1804808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-26T05:24:03.1804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-26T05:24:04.1748460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.40,f,228.11,M,124.73,F*23
2024-07-26T05:24:05.1746475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-07-26T05:24:06.1745262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-07-26T05:24:07.1800677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-26T05:24:08.1798990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-26T05:24:09.1796009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.19,M,124.77,F*29
2024-07-26T05:24:10.1795272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T05:24:11.1792534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-26T05:24:12.1790855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:24:13.1789129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.34,f,228.09,M,124.72,F*28
2024-07-26T05:24:14.1786651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.62,f,228.18,M,124.77,F*2E
2024-07-26T05:24:15.1785000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.79,F*28
2024-07-26T05:24:16.1782040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-07-26T05:24:17.1781174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.27,f,228.07,M,124.71,F*27
2024-07-26T05:24:18.1778876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-07-26T05:24:19.1776843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-26T05:24:20.1811539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-07-26T05:24:21.1809520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.37,M,124.87,F*28
2024-07-26T05:24:22.1807511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.43,M,124.91,F*2F
2024-07-26T05:24:23.1805726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:24:24.1820250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-26T05:24:25.1818929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-26T05:24:26.1815760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-26T05:24:27.1815261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.82,F*2F
2024-07-26T05:24:28.1835656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T05:24:29.1834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.46,M,124.93,F*29
2024-07-26T05:24:30.1831524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-07-26T05:24:31.1829428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:24:32.1826615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-07-26T05:24:33.1826048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-26T05:24:34.1822651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T05:24:35.1821458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.82,F*2C
2024-07-26T05:24:36.1820388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-07-26T05:24:37.1817691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-26T05:24:38.1857747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-26T05:24:39.1855108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:24:40.1854483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:24:41.1851630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.99,F*28
2024-07-26T05:24:42.1850843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:24:43.1848605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-26T05:24:44.1844930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T05:24:45.1844174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T05:24:46.1842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-07-26T05:24:47.1840492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.95,f,228.58,M,124.99,F*23
2024-07-26T05:24:48.1837632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:24:49.1733781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.96,f,228.28,M,124.83,F*2D
2024-07-26T05:24:50.1732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.47,M,124.93,F*27
2024-07-26T05:24:51.1762868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T05:24:52.1761033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-07-26T05:24:53.1758502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.73,M,125.07,F*2D
2024-07-26T05:24:54.1756776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-26T05:24:55.1755023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.92,F*24
2024-07-26T05:24:56.1752109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:24:57.1749901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-07-26T05:24:58.1821071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-07-26T05:24:59.1819557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-26T05:25:00.1818170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:25:01.1814635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-07-26T05:25:02.1813115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.66,M,125.03,F*21
2024-07-26T05:25:03.1811531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-07-26T05:25:04.1740419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-26T05:25:05.1774844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-07-26T05:25:06.1772587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:25:07.1927523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.88,F*21
2024-07-26T05:25:08.1799114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.64,M,125.02,F*2B
2024-07-26T05:25:09.1796692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.91,M,125.17,F*27
2024-07-26T05:25:10.1794269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.70,f,229.12,M,125.28,F*25
2024-07-26T05:25:11.1791991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-07-26T05:25:12.1789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.22,f,228.97,M,125.20,F*26
2024-07-26T05:25:13.1788670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-26T05:25:14.1785997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-07-26T05:25:15.1784943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-07-26T05:25:16.1783051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-07-26T05:25:17.1780572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-07-26T05:25:18.1778199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.18,f,228.96,M,125.20,F*2E
2024-07-26T05:25:19.1776950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-07-26T05:25:20.1809686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:25:21.1807953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-07-26T05:25:22.1805602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-26T05:25:23.1804089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.24,f,229.59,M,125.54,F*22
2024-07-26T05:25:24.1802904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T05:25:25.1800148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-07-26T05:25:26.1798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-26T05:25:27.1796880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-07-26T05:25:28.1794508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-07-26T05:25:29.1871010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.96,f,229.50,M,125.49,F*2F
2024-07-26T05:25:30.1868977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.19,f,229.57,M,125.53,F*25
2024-07-26T05:25:31.1867376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.06,f,229.23,M,125.34,F*28
2024-07-26T05:25:32.1864519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.79,M,125.11,F*27
2024-07-26T05:25:33.1863533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-07-26T05:25:34.1861378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.46,f,229.05,M,125.24,F*2A
2024-07-26T05:25:35.1818101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.08,f,229.54,M,125.51,F*24
2024-07-26T05:25:36.1814754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-07-26T05:25:37.1813767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.16,f,229.56,M,125.53,F*2B
2024-07-26T05:25:38.1812046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.39,f,229.33,M,125.40,F*26
2024-07-26T05:25:39.1808907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-26T05:25:40.1807969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.62,f,229.09,M,125.27,F*23
2024-07-26T05:25:41.1806098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.33,F*2A
2024-07-26T05:25:42.1803501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-07-26T05:25:43.1823768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.17,f,229.57,M,125.53,F*2B
2024-07-26T05:25:44.1772470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.58,f,229.39,M,125.43,F*28
2024-07-26T05:25:45.1769843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.40,F*29
2024-07-26T05:25:46.1768806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.76,f,229.44,M,125.46,F*2B
2024-07-26T05:25:47.1765621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.49,f,229.66,M,125.58,F*29
2024-07-26T05:25:48.1764133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-07-26T05:25:49.1762560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-07-26T05:25:50.1760101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-07-26T05:25:51.1758721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.35,f,229.01,M,125.23,F*2D
2024-07-26T05:25:52.1822389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.10,M,125.28,F*20
2024-07-26T05:25:53.1819691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-07-26T05:25:54.1879569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.28,f,229.90,M,125.71,F*2B
2024-07-26T05:25:55.1877491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.12,f,229.86,M,125.69,F*2C
2024-07-26T05:25:56.1875341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.82,f,229.76,M,125.64,F*20
2024-07-26T05:25:57.1873722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-07-26T05:25:58.1872265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-07-26T05:25:59.1869677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-07-26T05:26:00.1866876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-07-26T05:26:01.1866062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-26T05:26:02.1864299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.22,f,229.58,M,125.54,F*25
2024-07-26T05:26:03.1861362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B
2024-07-26T05:26:04.1860031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-26T05:26:05.1857940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-07-26T05:26:06.1856209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-07-26T05:26:07.1854210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.91,f,229.49,M,125.48,F*21
2024-07-26T05:26:08.1851824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.37,f,229.63,M,125.56,F*2B
2024-07-26T05:26:09.1880483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.13,f,229.86,M,125.69,F*2D
2024-07-26T05:26:10.1877072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.70,f,230.03,M,125.78,F*2D
2024-07-26T05:26:11.1876410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.16,f,229.87,M,125.69,F*29
2024-07-26T05:26:12.1874531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-07-26T05:26:13.1872372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.20,f,229.58,M,125.53,F*20
2024-07-26T05:26:14.1870059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-26T05:26:15.1762096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.87,f,230.08,M,125.81,F*28
2024-07-26T05:26:16.1758928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-07-26T05:26:17.1757203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-07-26T05:26:18.1756541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T05:26:19.1754026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-26T05:26:20.1907957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.36,f,229.93,M,125.73,F*25
2024-07-26T05:26:21.1749733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.94,F*2F
2024-07-26T05:26:22.1782662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.69,f,230.33,M,125.95,F*24
2024-07-26T05:26:23.1780983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-07-26T05:26:24.1779178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.75,M,125.63,F*20
2024-07-26T05:26:25.1777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-26T05:26:26.1775286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-07-26T05:26:27.1773807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.26,f,230.20,M,125.88,F*21
2024-07-26T05:26:28.1771293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.15,M,125.85,F*2F
2024-07-26T05:26:29.1769635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.46,f,229.96,M,125.74,F*20
2024-07-26T05:26:30.1767244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.21,f,229.88,M,125.70,F*2A
2024-07-26T05:26:31.1765310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-07-26T05:26:32.1763548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.08,f,230.15,M,125.85,F*26
2024-07-26T05:26:33.1760440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-07-26T05:26:34.1759547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.76,f,230.05,M,125.79,F*2C
2024-07-26T05:26:35.1913303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.87,f,230.08,M,125.81,F*28
2024-07-26T05:26:36.1911757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-07-26T05:26:37.1878584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.62,f,230.31,M,125.94,F*2C
2024-07-26T05:26:38.1788846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.43,f,230.26,M,125.91,F*2C
2024-07-26T05:26:39.1786241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-07-26T05:26:40.1784734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.51,f,229.98,M,125.75,F*29
2024-07-26T05:26:41.1782104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.69,f,230.03,M,125.78,F*25
2024-07-26T05:26:42.1781024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.22,M,125.88,F*24
2024-07-26T05:26:43.1777307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.62,f,230.31,M,125.94,F*2C
2024-07-26T05:26:44.1777223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-07-26T05:26:45.1774727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.22,f,230.19,M,125.87,F*20
2024-07-26T05:26:46.1772886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.14,f,230.17,M,125.86,F*2A
2024-07-26T05:26:47.1770796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.69,f,230.33,M,125.95,F*24
2024-07-26T05:26:48.1925157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.14,f,230.47,M,126.02,F*23
2024-07-26T05:26:49.1767316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T05:26:50.1920488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-07-26T05:26:51.1763555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.00,M,125.77,F*21
2024-07-26T05:26:52.1759406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-07-26T05:26:53.1914887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-07-26T05:26:54.1819205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.92,M,126.27,F*2D
2024-07-26T05:26:55.1816974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-07-26T05:26:56.1815430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-26T05:26:57.2125755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.23,f,229.89,M,125.71,F*28
2024-07-26T05:26:58.1811412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.02,f,230.13,M,125.84,F*2B
2024-07-26T05:26:59.1808954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-26T05:27:00.1806880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.79,M,126.20,F*28
2024-07-26T05:27:01.1804257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-07-26T05:27:03.0551604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-07-26T05:27:03.5863240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.55,f,230.60,M,126.09,F*28
2024-07-26T05:27:04.5860186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-07-26T05:27:05.5857925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.75,f,230.35,M,125.96,F*2C
2024-07-26T05:27:06.5913173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.50,f,230.28,M,125.92,F*23
2024-07-26T05:27:07.5911866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D
2024-07-26T05:27:08.5909611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.06,F*27
2024-07-26T05:27:09.5907172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-07-26T05:27:10.5906538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-26T05:27:11.5903764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.02,f,230.74,M,126.17,F*21
2024-07-26T05:27:12.5902104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.12,F*26
2024-07-26T05:27:13.5899053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-07-26T05:27:14.5897636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.99,f,230.73,M,126.17,F*25
2024-07-26T05:27:15.5896142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-07-26T05:27:16.5893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-07-26T05:27:17.5891905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-07-26T05:27:18.5889020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.39,f,230.55,M,126.06,F*2B
2024-07-26T05:27:19.5888032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-07-26T05:27:20.5903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-07-26T05:27:21.5902445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-26T05:27:22.5899160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-26T05:27:23.5898650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-07-26T05:27:24.5896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-07-26T05:27:25.5774576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-26T05:27:26.5929287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.01,f,230.74,M,126.17,F*22
2024-07-26T05:27:27.5926942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.49,f,230.88,M,126.25,F*2C
2024-07-26T05:27:28.5925288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T05:27:29.5921859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-07-26T05:27:30.5919962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-26T05:27:31.5919268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.98,M,126.30,F*2A
2024-07-26T05:27:32.5917291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.76,f,230.96,M,126.29,F*23
2024-07-26T05:27:33.5913863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-26T05:27:34.5913065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-07-26T05:27:35.5910798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-07-26T05:27:36.5909123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-07-26T05:27:37.5906433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.82,M,126.21,F*2A
2024-07-26T05:27:38.5904446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.88,M,126.25,F*24
2024-07-26T05:27:39.5902956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.25,f,230.81,M,126.21,F*2B
2024-07-26T05:27:40.5899395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-07-26T05:27:41.5897603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-07-26T05:27:42.5896644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-26T05:27:43.5894664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.23,f,230.80,M,126.20,F*2D
2024-07-26T05:27:44.5892041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T05:27:45.5890279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.56,f,230.90,M,126.26,F*28
2024-07-26T05:27:46.5889694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.29,F*23
2024-07-26T05:27:47.5887016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-26T05:27:48.5885500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.01,f,230.74,M,126.17,F*22
2024-07-26T05:27:49.5882558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-26T05:27:50.5881866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.88,f,230.70,M,126.15,F*24
2024-07-26T05:27:51.5878965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-26T05:27:52.5877063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.22,F*2C
2024-07-26T05:27:53.5873432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.89,M,126.25,F*25
2024-07-26T05:27:54.5872446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-26T05:27:55.5871098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-26T05:27:56.5869249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.82,f,230.68,M,126.14,F*26
2024-07-26T05:27:57.5867500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.76,f,230.66,M,126.13,F*24
2024-07-26T05:27:58.5865867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.99,f,230.73,M,126.16,F*24
2024-07-26T05:27:59.5863586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.26,f,230.81,M,126.21,F*28
2024-07-26T05:28:00.5861074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-26T05:28:01.5859213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-26T05:28:02.5856112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-07-26T05:28:03.5854465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.83,f,230.68,M,126.14,F*27
2024-07-26T05:28:04.5853717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.62,f,230.62,M,126.10,F*26
2024-07-26T05:28:05.5851368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.57,f,230.60,M,126.09,F*2A
2024-07-26T05:28:06.5849322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-26T05:28:07.5846933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-07-26T05:28:08.5862490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-07-26T05:28:09.5859846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-26T05:28:10.5858852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.76,f,230.66,M,126.13,F*24
2024-07-26T05:28:11.5856430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.85,f,230.69,M,126.14,F*20
2024-07-26T05:28:12.5854502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-07-26T05:28:13.5852157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.74,M,126.17,F*27
2024-07-26T05:28:14.5850059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.87,f,230.69,M,126.14,F*22
2024-07-26T05:28:15.5849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.89,f,230.70,M,126.15,F*25
2024-07-26T05:28:16.5847296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.83,M,126.22,F*2D
2024-07-26T05:28:17.5844528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-26T05:28:18.5844005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-07-26T05:28:19.5842150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-07-26T05:28:20.5839638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.97,f,230.73,M,126.16,F*2A
2024-07-26T05:28:21.5837548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-07-26T05:28:22.5835833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-26T05:28:23.5833533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.18,f,230.48,M,126.03,F*21
2024-07-26T05:28:24.5830100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-26T05:28:25.5829361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.24,f,230.50,M,126.04,F*20
2024-07-26T05:28:26.5826235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-26T05:28:27.5980999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.62,M,126.11,F*21
2024-07-26T05:28:28.5823663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-07-26T05:28:29.5821383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.12,F*29
2024-07-26T05:28:30.5818174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.01,f,230.74,M,126.17,F*22
2024-07-26T05:28:31.5815609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-07-26T05:28:32.5814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.02,f,230.74,M,126.17,F*21
2024-07-26T05:28:33.5811646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.84,f,230.68,M,126.14,F*20
2024-07-26T05:28:34.5811935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.43,f,230.56,M,126.07,F*24
2024-07-26T05:28:35.5808543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-26T05:28:36.5807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-26T05:28:37.5961649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-07-26T05:28:38.5803465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-07-26T05:28:39.5823660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-26T05:28:40.5799092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-26T05:28:41.5796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.76,f,230.36,M,125.96,F*2C
2024-07-26T05:28:42.5795900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.96,f,230.42,M,125.99,F*2E
2024-07-26T05:28:43.5793507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.49,f,230.58,M,126.08,F*2F
2024-07-26T05:28:44.5946978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.70,f,230.64,M,126.12,F*21
2024-07-26T05:28:45.5788255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-07-26T05:28:46.5814700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.70,f,230.64,M,126.12,F*21
2024-07-26T05:28:47.5813679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.56,f,230.60,M,126.09,F*2B
2024-07-26T05:28:48.5810162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.19,f,230.49,M,126.03,F*21
2024-07-26T05:28:49.5808897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-07-26T05:28:50.5805986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.06,F*27
2024-07-26T05:28:51.5805300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.40,f,230.55,M,126.07,F*24
2024-07-26T05:28:52.5803383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-07-26T05:28:53.5800254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-07-26T05:28:54.5825888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-07-26T05:28:55.5823623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.21,f,230.19,M,125.87,F*23
2024-07-26T05:28:56.5821770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.88,f,230.39,M,125.98,F*2C
2024-07-26T05:28:57.5819807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.67,f,230.63,M,126.11,F*23
2024-07-26T05:28:58.5817355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.34,f,230.84,M,126.22,F*2D
2024-07-26T05:28:59.5815691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-07-26T05:29:00.5813159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.00,f,230.43,M,126.00,F*20
2024-07-26T05:29:01.5811874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.47,f,230.27,M,125.91,F*29
2024-07-26T05:29:02.5864157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T05:29:03.5862219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.09,f,230.46,M,126.02,F*2E
2024-07-26T05:29:04.5860188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.11,F*2A
2024-07-26T05:29:05.5857565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.12,F*26
2024-07-26T05:29:06.6012842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-07-26T05:29:07.5854343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.72,f,230.34,M,125.95,F*29
2024-07-26T05:29:08.5794492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.51,f,230.28,M,125.92,F*22
2024-07-26T05:29:09.5792119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.65,f,230.32,M,125.94,F*28
2024-07-26T05:29:10.5790445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-26T05:29:11.5944637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-07-26T05:29:12.5942982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.00,f,230.43,M,126.00,F*20
2024-07-26T05:29:13.5940419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.80,f,230.37,M,125.97,F*25
2024-07-26T05:29:14.5782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.69,f,230.34,M,125.95,F*23
2024-07-26T05:29:15.5937220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-07-26T05:29:16.5934654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.96,f,230.42,M,125.99,F*2E
2024-07-26T05:29:17.5932174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-07-26T05:29:18.5930574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-07-26T05:29:19.5929088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.91,f,230.40,M,125.99,F*2B
2024-07-26T05:29:20.5925765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-07-26T05:29:21.5925889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.37,f,230.24,M,125.89,F*24
2024-07-26T05:29:22.5923238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21
2024-07-26T05:29:23.5791093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T05:29:24.5789867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.72,f,230.34,M,125.95,F*29
2024-07-26T05:29:25.5786176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.81,f,230.37,M,125.97,F*24
2024-07-26T05:29:26.5785084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-07-26T05:29:27.5939107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.37,M,125.97,F*27
2024-07-26T05:29:28.5937225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.91,F*27
2024-07-26T05:29:29.5848089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.50,f,230.28,M,125.92,F*23
2024-07-26T05:29:30.5934199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.36,M,125.96,F*23
2024-07-26T05:29:31.5822290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.43,f,230.56,M,126.07,F*24
2024-07-26T05:29:32.5819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.20,f,230.49,M,126.03,F*2B
2024-07-26T05:29:33.5818520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-26T05:29:34.5816342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.64,f,230.32,M,125.94,F*29
2024-07-26T05:29:35.5814217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.15,M,125.85,F*29
2024-07-26T05:29:36.5812422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.77,f,230.05,M,125.80,F*2B
2024-07-26T05:29:37.5809129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-07-26T05:29:38.5808565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.85,F*2F
2024-07-26T05:29:39.5805836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.34,f,230.23,M,125.89,F*20
2024-07-26T05:29:40.5833152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-07-26T05:29:41.5830245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.37,M,125.97,F*27
2024-07-26T05:29:42.5828114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.65,f,230.32,M,125.94,F*28
2024-07-26T05:29:43.5826343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.64,f,230.32,M,125.94,F*29
2024-07-26T05:29:44.5824225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.48,f,230.27,M,125.91,F*26
2024-07-26T05:29:45.5822802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.94,F*2F
2024-07-26T05:29:46.5864271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.89,f,230.40,M,125.98,F*23
2024-07-26T05:29:47.5861529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.87,f,230.39,M,125.98,F*23
2024-07-26T05:29:48.5859769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-07-26T05:29:49.5858071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.16,f,230.17,M,125.86,F*28
2024-07-26T05:29:50.5855924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E
2024-07-26T05:29:51.5853570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.08,M,125.81,F*2B
2024-07-26T05:29:52.5852176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.04,f,230.14,M,125.84,F*2A
2024-07-26T05:29:53.5849952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.15,f,230.17,M,125.86,F*2B
2024-07-26T05:29:54.5847737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.43,f,230.25,M,125.90,F*2E
2024-07-26T05:29:55.5874120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.70,f,230.34,M,125.95,F*2B
2024-07-26T05:29:56.5872576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-07-26T05:29:57.5870452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.60,f,230.31,M,125.93,F*29
2024-07-26T05:29:58.5868656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.26,f,230.20,M,125.88,F*21
2024-07-26T05:29:59.5865867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.01,f,230.13,M,125.84,F*28
2024-07-26T05:30:00.5864964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-07-26T05:30:01.5863866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.28,f,230.21,M,125.88,F*2E
2024-07-26T05:30:02.5861139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.65,f,230.32,M,125.94,F*28
2024-07-26T05:30:03.5858283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T05:30:04.5856917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T05:30:05.5853744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.53,f,230.29,M,125.92,F*21
2024-07-26T05:30:06.5852509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.28,f,230.21,M,125.88,F*2E
2024-07-26T05:30:07.5850968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.07,M,125.81,F*24
2024-07-26T05:30:08.5849032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.97,f,230.12,M,125.83,F*20
2024-07-26T05:30:09.5904486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.91,f,230.10,M,125.82,F*25
2024-07-26T05:30:10.5901966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.14,M,125.84,F*29
2024-07-26T05:30:11.5900560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T05:30:12.5898980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.19,f,230.18,M,125.86,F*28
2024-07-26T05:30:13.5896074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T05:30:14.5893927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.38,f,230.24,M,125.90,F*23
2024-07-26T05:30:15.5891355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-07-26T05:30:16.5889532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-26T05:30:17.5888297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E
2024-07-26T05:30:18.5846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-26T05:30:19.5844911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.85,f,230.08,M,125.81,F*2A
2024-07-26T05:30:20.5843145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.20,f,230.19,M,125.87,F*22
2024-07-26T05:30:21.5841077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-07-26T05:30:22.5838490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T05:30:23.5836446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.39,f,230.24,M,125.90,F*22
2024-07-26T05:30:24.5834638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-07-26T05:30:25.5832476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-07-26T05:30:26.5830872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.86,f,230.08,M,125.81,F*29
2024-07-26T05:30:27.5828390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-26T05:30:28.5827185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.97,M,125.75,F*2E
2024-07-26T05:30:29.6292649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.16,f,230.17,M,125.86,F*28
2024-07-26T05:30:30.5822455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.78,f,230.36,M,125.96,F*22
2024-07-26T05:30:31.5820991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-07-26T05:30:32.5819111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B
2024-07-26T05:30:33.5814791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21
2024-07-26T05:30:34.5850278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-07-26T05:30:35.5925180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.25,f,229.90,M,125.71,F*26
2024-07-26T05:30:36.5884352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-07-26T05:30:37.5882186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-07-26T05:30:38.5880196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.43,f,230.26,M,125.91,F*2C
2024-07-26T05:30:39.5877881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T05:30:40.5876468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-07-26T05:30:41.5873205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-07-26T05:30:42.5872663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.08,f,230.15,M,125.85,F*26
2024-07-26T05:30:43.5870533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.87,f,230.09,M,125.81,F*29
2024-07-26T05:30:44.5866724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-26T05:30:45.5865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-07-26T05:30:46.5863638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.51,f,229.97,M,125.75,F*26
2024-07-26T05:30:47.5862218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.85,F*2F
2024-07-26T05:30:48.5859368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.16,f,230.17,M,125.86,F*28
2024-07-26T05:30:49.5858419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.18,f,230.18,M,125.86,F*29
2024-07-26T05:30:50.5856310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-26T05:30:51.5854815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.89,f,230.09,M,125.81,F*27
2024-07-26T05:30:52.5852244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-07-26T05:30:53.5880866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,229.99,M,125.76,F*22
2024-07-26T05:30:54.5916296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.97,M,125.75,F*2E
2024-07-26T05:30:55.5913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.47,f,229.96,M,125.75,F*20
2024-07-26T05:30:56.5910623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.01,M,125.77,F*20
2024-07-26T05:30:57.5910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-26T05:30:58.5907011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.82,F*20
2024-07-26T05:30:59.5906216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-26T05:31:00.5902502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21
2024-07-26T05:31:01.5919715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-26T05:31:02.5917899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-26T05:31:03.5915715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.80,M,125.65,F*29
2024-07-26T05:31:04.5922935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.16,f,229.87,M,125.69,F*29
2024-07-26T05:31:05.5910881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.71,f,230.04,M,125.79,F*2A
2024-07-26T05:31:06.6221625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.31,f,230.22,M,125.89,F*24
2024-07-26T05:31:07.5907597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-07-26T05:31:08.5806325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T05:31:09.5804073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.96,f,230.11,M,125.83,F*22
2024-07-26T05:31:10.5957998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.33,f,229.92,M,125.72,F*20
2024-07-26T05:31:11.5799343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.22,f,229.89,M,125.70,F*28
2024-07-26T05:31:12.5796686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.36,f,229.93,M,125.73,F*25
2024-07-26T05:31:13.5952319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.02,M,125.77,F*26
2024-07-26T05:31:14.5793089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.57,f,229.99,M,125.76,F*2D
2024-07-26T05:31:15.5948502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.16,f,229.87,M,125.69,F*29
2024-07-26T05:31:16.5790156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-07-26T05:31:17.5944682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.29,f,229.91,M,125.72,F*28
2024-07-26T05:31:18.5839312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.68,f,230.03,M,125.78,F*24
2024-07-26T05:31:19.5836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-07-26T05:31:20.5833916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.15,M,125.85,F*2F
2024-07-26T05:31:21.5832290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.17,M,125.86,F*29
2024-07-26T05:31:22.5830334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.68,f,230.03,M,125.78,F*24
2024-07-26T05:31:23.5829888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-26T05:31:24.5982898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.80,M,125.65,F*29
2024-07-26T05:31:25.5824597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.01,f,229.82,M,125.67,F*24
2024-07-26T05:31:26.5823804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.97,f,229.81,M,125.66,F*2E
2024-07-26T05:31:27.5844518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.60,f,230.00,M,125.77,F*20
2024-07-26T05:31:28.5861703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-07-26T05:31:29.5858932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-07-26T05:31:30.5857296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.17,f,229.87,M,125.70,F*20
2024-07-26T05:31:31.5855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-07-26T05:31:32.5919761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.34,f,229.92,M,125.72,F*27
2024-07-26T05:31:33.5916064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.36,f,229.93,M,125.73,F*25
2024-07-26T05:31:34.5914440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-26T05:31:35.5913148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T05:31:36.5826608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-07-26T05:31:37.5824376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-07-26T05:31:38.5822670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-26T05:31:39.5819867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-26T05:31:40.5838246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.75,M,125.63,F*2F
2024-07-26T05:31:41.5878912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.83,f,229.77,M,125.64,F*20
2024-07-26T05:31:42.5877515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-26T05:31:43.5872476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.10,f,229.85,M,125.68,F*2C
2024-07-26T05:31:44.5872405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A
2024-07-26T05:31:45.5870836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.94,f,229.80,M,125.66,F*2C
2024-07-26T05:31:46.5867134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.62,F*2C
2024-07-26T05:31:47.5865368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.73,f,229.74,M,125.62,F*2A
2024-07-26T05:31:48.5864649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-26T05:31:49.5861794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.46,f,229.96,M,125.74,F*20
2024-07-26T05:31:50.5859403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.63,f,230.01,M,125.77,F*22
2024-07-26T05:31:51.5858008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.23,f,229.89,M,125.70,F*29
2024-07-26T05:31:52.5854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-26T05:31:53.5855009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.55,f,229.68,M,125.59,F*2B
2024-07-26T05:31:54.5851805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.72,f,229.73,M,125.62,F*2C
2024-07-26T05:31:55.5850690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.81,M,125.66,F*2C
2024-07-26T05:31:56.5902476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.08,f,229.84,M,125.68,F*24
2024-07-26T05:31:57.5901545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.66,f,229.71,M,125.61,F*28
2024-07-26T05:31:58.5899141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.32,f,229.61,M,125.55,F*2F
2024-07-26T05:31:59.5896856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.55,M,125.52,F*2C
2024-07-26T05:32:00.5895530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.72,f,229.73,M,125.62,F*2C
2024-07-26T05:32:01.5893614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.82,f,229.77,M,125.64,F*21
2024-07-26T05:32:02.5890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.01,f,229.82,M,125.67,F*24
2024-07-26T05:32:03.5889777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.88,f,229.78,M,125.65,F*25
2024-07-26T05:32:04.5908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.58,f,229.69,M,125.60,F*2D
2024-07-26T05:32:05.5908226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.65,M,125.57,F*2F
2024-07-26T05:32:06.5905673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-07-26T05:32:07.5903691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.57,f,229.69,M,125.60,F*22
2024-07-26T05:32:08.5900369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.61,f,229.70,M,125.60,F*2F
2024-07-26T05:32:09.5898862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.96,f,229.50,M,125.49,F*2F
2024-07-26T05:32:10.5897873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-07-26T05:32:11.5895345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.59,M,125.54,F*20
2024-07-26T05:32:12.5893508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.81,f,229.76,M,125.63,F*24
2024-07-26T05:32:13.5891072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-07-26T05:32:14.5889516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.50,f,229.67,M,125.58,F*20
2024-07-26T05:32:15.5887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.69,f,229.72,M,125.61,F*24
2024-07-26T05:32:16.5885143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.65,M,125.57,F*2F
2024-07-26T05:32:17.6039017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.03,f,229.52,M,125.50,F*28
2024-07-26T05:32:18.5881336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.04,f,229.53,M,125.51,F*2F
2024-07-26T05:32:19.5879332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.98,f,229.51,M,125.50,F*28
2024-07-26T05:32:20.5877230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-26T05:32:21.5875218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.61,M,125.55,F*2E
2024-07-26T05:32:22.5873754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-26T05:32:23.5871858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.61,M,125.55,F*2E
2024-07-26T05:32:24.5869582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.56,M,125.52,F*2F
2024-07-26T05:32:25.5900666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.91,f,229.49,M,125.48,F*21
2024-07-26T05:32:26.5951535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-07-26T05:32:27.5794519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.92,f,229.49,M,125.49,F*23
2024-07-26T05:32:28.5798220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-07-26T05:32:29.5946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-26T05:32:30.5944979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-26T05:32:31.5942740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.72,f,229.43,M,125.45,F*2B
2024-07-26T05:32:32.5939893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.08,f,229.54,M,125.51,F*24
2024-07-26T05:32:33.5938293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.59,M,125.54,F*25
2024-07-26T05:32:34.5936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.17,f,229.57,M,125.53,F*2B
2024-07-26T05:32:35.5934223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.10,f,229.54,M,125.52,F*2E
2024-07-26T05:32:36.5933133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.72,f,229.43,M,125.45,F*2B
2024-07-26T05:32:37.5930867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-07-26T05:32:38.5928293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.35,f,229.32,M,125.39,F*25
2024-07-26T05:32:39.5948632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.26,f,229.29,M,125.38,F*2C
2024-07-26T05:32:40.5947829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.14,f,229.25,M,125.36,F*2F
2024-07-26T05:32:41.5789117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.30,f,229.30,M,125.38,F*23
2024-07-26T05:32:42.5943409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-07-26T05:32:43.5941416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.82,f,229.46,M,125.47,F*23
2024-07-26T05:32:44.5939700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.00,f,229.51,M,125.50,F*28
2024-07-26T05:32:45.5937658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-07-26T05:32:46.5935623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.85,f,229.47,M,125.48,F*2A
2024-07-26T05:32:47.5802306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.78,f,229.45,M,125.46,F*24
2024-07-26T05:32:48.5841232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.47,M,125.47,F*24
2024-07-26T05:32:49.5839448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.38,f,229.33,M,125.40,F*27
2024-07-26T05:32:50.5837065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.31,f,229.30,M,125.38,F*22
2024-07-26T05:32:51.5835589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.44,f,229.34,M,125.41,F*2A
2024-07-26T05:32:52.5854154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-07-26T05:32:53.5851728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.57,f,229.38,M,125.43,F*26
2024-07-26T05:32:54.5923453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.57,f,229.38,M,125.43,F*26
2024-07-26T05:32:55.5949797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.29,M,125.37,F*20
2024-07-26T05:32:56.5948528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.04,f,229.22,M,125.34,F*2B
2024-07-26T05:32:57.5946790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.79,f,229.15,M,125.30,F*22
2024-07-26T05:32:58.5841494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.78,f,229.14,M,125.30,F*22
2024-07-26T05:32:59.5907473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.54,f,229.37,M,125.42,F*2B
2024-07-26T05:33:00.5904676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.04,f,229.53,M,125.51,F*2F
2024-07-26T05:33:01.5904349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.50,f,229.67,M,125.58,F*20
2024-07-26T05:33:02.5901660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.58,M,125.54,F*24
2024-07-26T05:33:03.5900027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-07-26T05:33:04.5924278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.71,f,229.12,M,125.28,F*24
2024-07-26T05:33:05.5921915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.05,M,125.25,F*24
2024-07-26T05:33:06.5919588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-26T05:33:07.5918326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.31,F*21
2024-07-26T05:33:08.5915547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.24,f,229.28,M,125.37,F*20
2024-07-26T05:33:09.5913565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.60,f,229.39,M,125.43,F*23
2024-07-26T05:33:10.5912021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F
2024-07-26T05:33:11.5909864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-07-26T05:33:12.5907737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-07-26T05:33:13.5905962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-26T05:33:14.5903501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.23,f,229.28,M,125.37,F*27
2024-07-26T05:33:15.5901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-07-26T05:33:16.5899892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-07-26T05:33:17.5897122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.54,f,229.37,M,125.42,F*2B
2024-07-26T05:33:18.5896225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.30,f,229.30,M,125.38,F*23
2024-07-26T05:33:19.5893716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-07-26T05:33:20.5892259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-26T05:33:21.5889891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.01,M,125.23,F*2E
2024-07-26T05:33:22.5888554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.35,f,229.01,M,125.23,F*2D
2024-07-26T05:33:23.5885796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-07-26T05:33:24.5883819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.94,f,229.19,M,125.32,F*2F
2024-07-26T05:33:25.5906735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.24,f,229.28,M,125.37,F*20
2024-07-26T05:33:26.5904917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.11,f,229.24,M,125.35,F*28
2024-07-26T05:33:27.5903220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-26T05:33:28.5899760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.18,f,229.26,M,125.36,F*20
2024-07-26T05:33:29.5898807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-07-26T05:33:30.5895457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-07-26T05:33:31.5895044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.76,f,229.14,M,125.29,F*24
2024-07-26T05:33:32.5891977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.70,f,229.12,M,125.28,F*25
2024-07-26T05:33:33.5890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.79,f,229.15,M,125.30,F*22
2024-07-26T05:33:34.5888637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.90,f,229.18,M,125.32,F*2A
2024-07-26T05:33:35.5933943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.04,f,229.22,M,125.34,F*2B
2024-07-26T05:33:36.5930943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.87,f,229.17,M,125.31,F*20
2024-07-26T05:33:37.5930046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.81,f,229.15,M,125.30,F*25
2024-07-26T05:33:38.5801134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.33,f,229.00,M,125.22,F*2B
2024-07-26T05:33:39.5851219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.20,f,228.96,M,125.20,F*25
2024-07-26T05:33:40.5879460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.23,f,228.98,M,125.21,F*29
2024-07-26T05:33:41.5877945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.50,f,229.06,M,125.25,F*2F
2024-07-26T05:33:42.5875751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.33,F*2A
2024-07-26T05:33:43.5909710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.55,f,229.38,M,125.42,F*25
2024-07-26T05:33:44.5907618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.43,f,229.34,M,125.41,F*2D
2024-07-26T05:33:45.5904582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.92,f,229.18,M,125.32,F*28
2024-07-26T05:33:46.5903642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.31,F*21
2024-07-26T05:33:47.5900636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-26T05:33:48.5899919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-07-26T05:33:49.5799530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.33,F*2F
2024-07-26T05:33:50.5955067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.63,f,229.10,M,125.27,F*2A
2024-07-26T05:33:51.5952149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-26T05:33:52.5949819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-07-26T05:33:53.5948867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-26T05:33:54.5947443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.72,f,229.13,M,125.29,F*27
2024-07-26T05:33:55.5944676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.86,f,229.17,M,125.31,F*21
2024-07-26T05:33:56.5942651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.85,f,229.16,M,125.31,F*23
2024-07-26T05:33:57.5848999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.20,f,229.27,M,125.37,F*2B
2024-07-26T05:33:58.5868386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-26T05:33:59.5907313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.00,f,229.21,M,125.33,F*2B
2024-07-26T05:34:00.5906041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.44,f,229.04,M,125.24,F*29
2024-07-26T05:34:01.5902919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.44,f,229.04,M,125.24,F*29
2024-07-26T05:34:02.5901309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-07-26T05:34:03.5898734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-07-26T05:34:04.5809617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27
2024-07-26T05:34:05.5895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.22,f,229.28,M,125.37,F*26
2024-07-26T05:34:06.5894141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.86,f,229.17,M,125.31,F*21
2024-07-26T05:34:07.5890957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.87,f,229.17,M,125.31,F*20
2024-07-26T05:34:08.5944675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-07-26T05:34:09.5942930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.44,f,229.04,M,125.24,F*29
2024-07-26T05:34:10.5941006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.56,f,229.08,M,125.26,F*24
2024-07-26T05:34:12.5154922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.86,f,229.17,M,125.31,F*21
2024-07-26T05:34:13.7027605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.70,f,229.12,M,125.28,F*25
2024-07-26T05:34:14.1871065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.25,F*2A
2024-07-26T05:34:15.1869471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-26T05:34:16.1867840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.44,f,229.04,M,125.24,F*29
2024-07-26T05:34:17.1865707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.98,f,229.20,M,125.33,F*28
2024-07-26T05:34:18.1863502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.29,f,229.30,M,125.38,F*2B
2024-07-26T05:34:19.1861844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-07-26T05:34:20.1859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.24,f,229.28,M,125.37,F*20
2024-07-26T05:34:21.1857915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.90,f,229.18,M,125.32,F*2A
2024-07-26T05:34:22.1855310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.17,f,228.96,M,125.20,F*21
2024-07-26T05:34:23.1853149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-07-26T05:34:24.1850453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.25,F*2D
2024-07-26T05:34:25.1849378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.79,f,229.14,M,125.30,F*23
2024-07-26T05:34:26.1846807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-07-26T05:34:27.1871883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.30,f,229.30,M,125.38,F*23
2024-07-26T05:34:28.1869897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.40,F*29
2024-07-26T05:34:29.1908400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.04,f,229.22,M,125.34,F*2B
2024-07-26T05:34:30.1905903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.76,f,229.13,M,125.29,F*23
2024-07-26T05:34:31.1902678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.37,f,229.02,M,125.23,F*2C
2024-07-26T05:34:32.1902357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E
2024-07-26T05:34:33.1900234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-07-26T05:34:34.1898637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.59,f,229.08,M,125.26,F*2B
2024-07-26T05:34:35.1896256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-07-26T05:34:36.1893812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-26T05:34:37.1892394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.40,f,229.33,M,125.40,F*28
2024-07-26T05:34:38.1889171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-26T05:34:39.1888072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-07-26T05:34:40.1886749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.41,f,229.03,M,125.23,F*2C
2024-07-26T05:34:41.1884450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.15,f,228.95,M,125.19,F*2A
2024-07-26T05:34:42.1882190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-26T05:34:43.1938399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.25,F*2D
2024-07-26T05:34:44.1958072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-26T05:34:45.1956256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.23,M,125.34,F*2B
2024-07-26T05:34:46.1953350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.81,f,229.15,M,125.30,F*25
2024-07-26T05:34:47.1952528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.19,f,229.27,M,125.37,F*21
2024-07-26T05:34:48.1949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-26T05:34:49.1948378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.32,F*22
2024-07-26T05:34:50.1946154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-26T05:34:51.1944615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-07-26T05:34:52.1863485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.17,F*22
2024-07-26T05:34:53.1861413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-07-26T05:34:54.1860237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.33,f,229.31,M,125.39,F*20
2024-07-26T05:34:55.1857583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.36,f,229.32,M,125.39,F*26
2024-07-26T05:34:56.1856667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.30,F*24
2024-07-26T05:34:57.1877851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.20,f,228.97,M,125.20,F*24
2024-07-26T05:34:58.1876341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-26T05:34:59.1874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.16,f,228.95,M,125.19,F*29
2024-07-26T05:35:00.1871957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-26T05:35:01.1870509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.33,F*2A
2024-07-26T05:35:02.1868241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.82,f,229.16,M,125.30,F*25
2024-07-26T05:35:03.1866122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-07-26T05:35:04.1872184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.76,f,229.14,M,125.29,F*24
2024-07-26T05:35:05.1880478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.65,f,229.10,M,125.27,F*2C
2024-07-26T05:35:06.1878331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.85,f,229.16,M,125.31,F*23
2024-07-26T05:35:07.1876478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.59,f,229.08,M,125.26,F*2B
2024-07-26T05:35:08.1896729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-07-26T05:35:09.1893695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.20,f,228.97,M,125.20,F*24
2024-07-26T05:35:10.1891711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-07-26T05:35:11.1889914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-26T05:35:12.1887480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-07-26T05:35:13.1886161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.56,f,229.08,M,125.26,F*24
2024-07-26T05:35:14.1884131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-07-26T05:35:15.1931864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.37,f,229.02,M,125.23,F*2C
2024-07-26T05:35:16.1928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-07-26T05:35:17.1927568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-07-26T05:35:18.1926067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.32,f,229.00,M,125.22,F*2A
2024-07-26T05:35:19.1923618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-26T05:35:20.1921168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.56,f,229.08,M,125.26,F*24
2024-07-26T05:35:21.1920088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-07-26T05:35:22.1917893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-26T05:35:23.1822579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-07-26T05:35:24.1820308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-26T05:35:25.1818316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.43,f,229.03,M,125.24,F*29
2024-07-26T05:35:26.1816534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.02,M,125.23,F*2D
2024-07-26T05:35:27.1970496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.12,f,228.94,M,125.19,F*2C
2024-07-26T05:35:28.1968240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-07-26T05:35:29.1965854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-07-26T05:35:30.1964503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-07-26T05:35:31.1962202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.21,f,228.97,M,125.20,F*25
2024-07-26T05:35:32.1959898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-07-26T05:35:33.1958944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.48,f,229.05,M,125.25,F*25
2024-07-26T05:35:34.2022921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.26,M,125.36,F*2D
2024-07-26T05:35:35.1974581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.26,f,229.29,M,125.38,F*2C
2024-07-26T05:35:36.1841363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-07-26T05:35:37.1840409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-07-26T05:35:38.1837352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-07-26T05:35:39.1835885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:35:40.1833358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T05:35:41.1833266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.96,f,228.59,M,124.99,F*21
2024-07-26T05:35:42.1830991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-26T05:35:43.1891127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-07-26T05:35:44.1888563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.23,f,228.97,M,125.20,F*27
2024-07-26T05:35:45.1887206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.17,f,228.96,M,125.20,F*21
2024-07-26T05:35:46.1884552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.65,f,228.80,M,125.11,F*20
2024-07-26T05:35:47.1882408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T05:35:48.1881525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.73,M,125.07,F*2D
2024-07-26T05:35:49.1878515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.10,F*28
2024-07-26T05:35:50.1876767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.04,F*2C
2024-07-26T05:35:51.1875336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-26T05:35:52.1893820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.85,f,228.55,M,124.98,F*2E
2024-07-26T05:35:53.1923666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:35:54.1921719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-07-26T05:35:55.1919781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-26T05:35:56.1917460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.81,f,228.85,M,125.14,F*2A
2024-07-26T05:35:57.1916385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-26T05:35:58.1913584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:35:59.1911901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-26T05:36:00.1812467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-26T05:36:01.1907175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T05:36:02.1906337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-07-26T05:36:03.1904693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T05:36:04.1901613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-07-26T05:36:05.1899377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.07,F*23
2024-07-26T05:36:06.1897757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-26T05:36:07.1895906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:36:08.1893955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.37,M,124.88,F*22
2024-07-26T05:36:09.1892528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-07-26T05:36:10.1890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-07-26T05:36:11.1887874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-07-26T05:36:12.1886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:36:13.1884073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.16,f,228.95,M,125.19,F*29
2024-07-26T05:36:14.1881573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.76,f,229.44,M,125.46,F*2B
2024-07-26T05:36:15.1880640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.56,f,229.38,M,125.43,F*27
2024-07-26T05:36:16.1924692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T05:36:17.1923338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-26T05:36:18.1920951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-07-26T05:36:19.1918634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.89,f,228.87,M,125.15,F*21
2024-07-26T05:36:20.1917213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.58,F*26
2024-07-26T05:36:21.1915060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.92,f,229.49,M,125.49,F*23
2024-07-26T05:36:22.1913612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.62,f,228.79,M,125.10,F*20
2024-07-26T05:36:23.1911091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-07-26T05:36:24.1908842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:36:25.1906790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-07-26T05:36:26.1904926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.16,f,229.87,M,125.69,F*29
2024-07-26T05:36:27.1902644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.47,f,229.66,M,125.58,F*27
2024-07-26T05:36:28.1901024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.05,M,125.25,F*24
2024-07-26T05:36:29.1925497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.18,f,228.96,M,125.20,F*2E
2024-07-26T05:36:30.1922476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.49,f,229.36,M,125.41,F*25
2024-07-26T05:36:31.1921400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-07-26T05:36:32.1918767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.07,M,125.81,F*24
2024-07-26T05:36:33.1916693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.68,f,230.03,M,125.78,F*24
2024-07-26T05:36:34.1914267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.93,f,229.80,M,125.66,F*2B
2024-07-26T05:36:35.1912529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-07-26T05:36:36.1910208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-26T05:36:37.1909338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.64,f,229.71,M,125.61,F*2A
2024-07-26T05:36:38.1973398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.18,f,230.18,M,125.86,F*29
2024-07-26T05:36:39.1947412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-07-26T05:36:40.1946214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.52,M,126.05,F*2F
2024-07-26T05:36:41.1943512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-07-26T05:36:42.1972224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.15,f,230.17,M,125.86,F*2B
2024-07-26T05:36:43.1970314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-07-26T05:36:44.1967681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-07-26T05:36:45.1966326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.62,f,230.62,M,126.10,F*26
2024-07-26T05:36:46.1861108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-07-26T05:36:47.2015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.72,f,230.95,M,126.29,F*24
2024-07-26T05:36:48.2013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-07-26T05:36:49.1912289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.95,F*2A
2024-07-26T05:36:50.1908952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.09,f,230.46,M,126.01,F*2D
2024-07-26T05:36:51.1907272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-26T05:36:52.1905776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.69,f,231.25,M,126.45,F*21
2024-07-26T05:36:53.1904687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.51,f,231.19,M,126.42,F*22
2024-07-26T05:36:54.1933566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.27,F*2A
2024-07-26T05:36:55.1931048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.54,M,126.06,F*26
2024-07-26T05:36:56.1930425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.76,f,230.66,M,126.13,F*24
2024-07-26T05:36:57.1926656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-07-26T05:36:58.1924790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.17,f,231.40,M,126.53,F*2D
2024-07-26T05:36:59.1924037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.15,f,231.08,M,126.36,F*21
2024-07-26T05:37:00.2014614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.99,f,230.73,M,126.17,F*25
2024-07-26T05:37:01.1856929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-07-26T05:37:02.1885522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.19,F*2E
2024-07-26T05:37:03.1882451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-07-26T05:37:04.1953708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.30,M,126.47,F*24
2024-07-26T05:37:05.1951958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.83,f,231.29,M,126.47,F*2B
2024-07-26T05:37:06.1950325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-07-26T05:37:07.1948441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.12,F*29
2024-07-26T05:37:08.1945851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.70,f,230.64,M,126.12,F*21
2024-07-26T05:37:09.1944404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-26T05:37:10.1941577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.75,f,231.27,M,126.46,F*2D
2024-07-26T05:37:11.1939854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-07-26T05:37:12.1938451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.26,f,230.81,M,126.21,F*28
2024-07-26T05:37:13.1935573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-07-26T05:37:14.1934248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-07-26T05:37:15.1932416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.26,f,231.42,M,126.54,F*2A
2024-07-26T05:37:16.1930300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-07-26T05:37:17.1928033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.86,f,231.30,M,126.48,F*29
2024-07-26T05:37:18.1926144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T05:37:19.1924610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.85,f,230.69,M,126.14,F*20
2024-07-26T05:37:20.1922477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-26T05:37:21.1920333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.96,f,231.64,M,126.66,F*24
2024-07-26T05:37:22.1918352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.41,f,231.77,M,126.74,F*25
2024-07-26T05:37:23.1915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-07-26T05:37:24.1914857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.74,f,230.96,M,126.29,F*21
2024-07-26T05:37:25.1931384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.76,f,230.97,M,126.29,F*22
2024-07-26T05:37:26.1928330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.98,f,231.34,M,126.50,F*2B
2024-07-26T05:37:27.1927460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-26T05:37:28.1925700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-26T05:37:29.1922694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.84,f,231.60,M,126.64,F*21
2024-07-26T05:37:30.1921667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.38,f,231.46,M,126.56,F*23
2024-07-26T05:37:31.1919502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.98,f,231.34,M,126.50,F*2B
2024-07-26T05:37:32.1916688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-07-26T05:37:33.1916101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.31,f,231.74,M,126.72,F*27
2024-07-26T05:37:34.1914118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-07-26T05:37:35.1911865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-07-26T05:37:36.1910097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-07-26T05:37:37.1908072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.97,M,126.84,F*27
2024-07-26T05:37:38.1904821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-07-26T05:37:39.1903916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-07-26T05:37:40.1901419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.90,f,231.31,M,126.48,F*2F
2024-07-26T05:37:41.1899308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.94,f,231.32,M,126.49,F*29
2024-07-26T05:37:42.1896785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-26T05:37:43.1895108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-26T05:37:44.2048176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-07-26T05:37:45.1891151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-07-26T05:37:46.1890156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.80,f,231.89,M,126.80,F*22
2024-07-26T05:37:47.1887222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.32,M,127.04,F*26
2024-07-26T05:37:48.2041542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.95,F*20
2024-07-26T05:37:49.1884216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-07-26T05:37:50.1882008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.42,M,126.54,F*2B
2024-07-26T05:37:51.1879210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-07-26T05:37:52.2032383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.09,F*2F
2024-07-26T05:37:53.2032411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-07-26T05:37:54.2030252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-26T05:37:55.2028433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-07-26T05:37:56.2026041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-07-26T05:37:57.2024449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.05,F*23
2024-07-26T05:37:58.2021385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.49,M,127.13,F*23
2024-07-26T05:37:59.2020353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-26T05:38:00.2018305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.04,f,232.27,M,127.01,F*23
2024-07-26T05:38:01.2016174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-26T05:38:02.2014153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-07-26T05:38:03.1896206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-07-26T05:38:04.1894168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-07-26T05:38:05.1892067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-07-26T05:38:06.2046161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.54,M,127.16,F*28
2024-07-26T05:38:07.1949713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.02,f,232.57,M,127.17,F*24
2024-07-26T05:38:08.1947435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.54,f,232.42,M,127.09,F*2D
2024-07-26T05:38:09.1945964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.00,F*25
2024-07-26T05:38:10.1943793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.05,f,232.58,M,127.17,F*2C
2024-07-26T05:38:11.1942173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.87,f,232.83,M,127.31,F*24
2024-07-26T05:38:12.1939424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.21,f,232.63,M,127.20,F*26
2024-07-26T05:38:13.1937684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.14,f,232.30,M,127.02,F*27
2024-07-26T05:38:14.1935974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-26T05:38:15.1933970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.10,f,232.59,M,127.18,F*26
2024-07-26T05:38:16.1957938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.25,f,232.94,M,127.38,F*24
2024-07-26T05:38:17.1955341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.93,f,232.84,M,127.32,F*25
2024-07-26T05:38:18.1986937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.91,f,232.53,M,127.15,F*29
2024-07-26T05:38:19.2039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.03,f,232.57,M,127.17,F*25
2024-07-26T05:38:20.1923366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.51,f,232.72,M,127.25,F*24
2024-07-26T05:38:21.1993459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.72,M,127.25,F*25
2024-07-26T05:38:22.1991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.15,f,232.61,M,127.19,F*29
2024-07-26T05:38:23.1989306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.68,f,232.77,M,127.28,F*26
2024-07-26T05:38:24.1987444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.62,f,233.05,M,127.44,F*25
2024-07-26T05:38:25.1985690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-07-26T05:38:26.1983721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-07-26T05:38:27.2010459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-07-26T05:38:28.2008187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-07-26T05:38:29.2005560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.73,f,232.78,M,127.29,F*22
2024-07-26T05:38:30.2005313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.09,f,233.20,M,127.51,F*2A
2024-07-26T05:38:31.2002704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.42,F*2D
2024-07-26T05:38:32.2625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-26T05:38:33.1949772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.70,f,232.78,M,127.28,F*20
2024-07-26T05:38:34.1947906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-07-26T05:38:35.1945538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-26T05:38:36.1944235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.56,f,233.34,M,127.59,F*2D
2024-07-26T05:38:37.1941335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-07-26T05:38:38.1940304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-07-26T05:38:39.1936895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-07-26T05:38:40.1936111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.46,f,233.31,M,127.58,F*28
2024-07-26T05:38:41.1951085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-07-26T05:38:42.1948844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,232.99,M,127.40,F*27
2024-07-26T05:38:43.1947011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-07-26T05:38:44.1943520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.40,f,233.60,M,127.73,F*20
2024-07-26T05:38:45.1942491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-07-26T05:38:46.1940894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.51,f,233.02,M,127.42,F*24
2024-07-26T05:38:47.1939330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.95,f,233.16,M,127.49,F*22
2024-07-26T05:38:48.1936776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.75,f,233.40,M,127.62,F*27
2024-07-26T05:38:49.1958325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-07-26T05:38:50.1956206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-07-26T05:38:51.1954549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-07-26T05:38:52.1972589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.25,f,233.55,M,127.71,F*27
2024-07-26T05:38:53.1969593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-07-26T05:38:54.1968002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.51,M,127.68,F*25
2024-07-26T05:38:55.1965369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.93,f,233.46,M,127.66,F*2D
2024-07-26T05:38:56.1963390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.38,M,127.61,F*28
2024-07-26T05:38:57.1962494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-07-26T05:38:58.1960079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.93,f,233.46,M,127.66,F*2D
2024-07-26T05:38:59.1957660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.79,M,127.84,F*24
2024-07-26T05:39:00.1956419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.15,f,233.83,M,127.86,F*26
2024-07-26T05:39:01.2266163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.78,f,233.72,M,127.80,F*24
2024-07-26T05:39:02.1952400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.96,f,233.47,M,127.66,F*29
2024-07-26T05:39:03.1983003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-07-26T05:39:04.1981020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.79,M,127.84,F*24
2024-07-26T05:39:05.2017189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-07-26T05:39:06.2094979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.24,M,128.09,F*28
2024-07-26T05:39:07.1936380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.97,F*27
2024-07-26T05:39:08.1934773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.21,f,233.54,M,127.70,F*23
2024-07-26T05:39:09.1933495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-07-26T05:39:10.1930910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.92,f,233.45,M,127.65,F*2C
2024-07-26T05:39:11.1928401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.46,f,233.92,M,127.91,F*26
2024-07-26T05:39:12.2083646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.21,f,234.15,M,128.03,F*24
2024-07-26T05:39:13.2080571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.83,f,234.03,M,127.97,F*26
2024-07-26T05:39:14.2079241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.84,M,127.86,F*2C
2024-07-26T05:39:15.2077673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.52,f,233.63,M,127.75,F*26
2024-07-26T05:39:16.2075407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-07-26T05:39:17.2073546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-07-26T05:39:18.2071701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-26T05:39:19.2069847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.41,f,234.21,M,128.07,F*21
2024-07-26T05:39:20.2067275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-07-26T05:39:21.2065147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.34,f,233.88,M,127.89,F*21
2024-07-26T05:39:22.2062341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.24,f,234.16,M,128.04,F*25
2024-07-26T05:39:23.2061377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.09,f,234.12,M,128.02,F*28
2024-07-26T05:39:24.2059770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.89,f,233.75,M,127.82,F*2F
2024-07-26T05:39:25.2057867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.79,f,233.72,M,127.80,F*25
2024-07-26T05:39:26.2054924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-07-26T05:39:27.2072650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.31,f,234.18,M,128.05,F*2E
2024-07-26T05:39:28.1941152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.45,f,234.53,M,128.24,F*20
2024-07-26T05:39:29.1939197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-07-26T05:39:30.2093938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-07-26T05:39:31.1934366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.03,f,233.79,M,127.84,F*26
2024-07-26T05:39:32.1933411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.10,f,234.12,M,128.02,F*20
2024-07-26T05:39:33.1931087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.07,f,234.41,M,128.18,F*2A
2024-07-26T05:39:34.2084913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.33,f,234.19,M,128.06,F*2E
2024-07-26T05:39:35.2083662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.89,F*24
2024-07-26T05:39:36.2081371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-07-26T05:39:37.2079692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.62,f,234.28,M,128.10,F*2F
2024-07-26T05:39:38.1953066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.38,M,128.16,F*20
2024-07-26T05:39:39.1970879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.51,f,233.94,M,127.92,F*25
2024-07-26T05:39:40.1968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.33,f,233.88,M,127.89,F*26
2024-07-26T05:39:41.1966338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.74,f,234.31,M,128.12,F*22
2024-07-26T05:39:42.1987174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.69,f,234.60,M,128.28,F*22
2024-07-26T05:39:43.1984831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.93,f,234.37,M,128.16,F*29
2024-07-26T05:39:44.1982803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.69,f,233.99,M,127.95,F*24
2024-07-26T05:39:45.2006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.26,f,233.86,M,127.88,F*2D
2024-07-26T05:39:46.2004555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.06,f,234.11,M,128.01,F*27
2024-07-26T05:39:47.2002812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-07-26T05:39:48.2000905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.03,f,234.40,M,128.17,F*20
2024-07-26T05:39:49.1998362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.08,f,234.42,M,128.18,F*26
2024-07-26T05:39:50.2070195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-07-26T05:39:51.1974292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.71,f,234.00,M,127.95,F*2A
2024-07-26T05:39:52.1971358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.21,f,233.85,M,127.87,F*26
2024-07-26T05:39:53.1970209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.12,f,234.12,M,128.02,F*22
2024-07-26T05:39:54.1968180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-07-26T05:39:55.1964879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-07-26T05:39:56.1964690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-07-26T05:39:57.1961756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.60,f,234.57,M,128.27,F*20
2024-07-26T05:39:58.1960188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.20,f,234.45,M,128.20,F*20
2024-07-26T05:39:59.1958173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.80,f,234.02,M,127.97,F*24
2024-07-26T05:40:00.1956549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-07-26T05:40:01.1953687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.45,f,234.22,M,128.08,F*29
2024-07-26T05:40:02.1950633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.34,M,128.14,F*2F
2024-07-26T05:40:03.1950484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-07-26T05:40:04.1948674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.35,f,234.19,M,128.06,F*28
2024-07-26T05:40:05.1946411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.54,f,234.25,M,128.09,F*2F
2024-07-26T05:40:06.1943607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.48,f,234.23,M,128.08,F*25
2024-07-26T05:40:07.1943180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-07-26T05:40:08.1939916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.94,f,234.07,M,127.99,F*2A
2024-07-26T05:40:09.2095106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-07-26T05:40:10.2092431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.80,f,234.33,M,128.13,F*2A
2024-07-26T05:40:11.2091171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.97,f,234.38,M,128.16,F*22
2024-07-26T05:40:12.2087563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-07-26T05:40:13.2086612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.57,f,233.95,M,127.93,F*23
2024-07-26T05:40:14.1989253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.05,f,233.80,M,127.84,F*26
2024-07-26T05:40:15.1985756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.22,f,234.15,M,128.04,F*20
2024-07-26T05:40:16.1985136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.45,f,234.53,M,128.24,F*20
2024-07-26T05:40:17.1982907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-07-26T05:40:18.1981459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.57,f,233.95,M,127.93,F*23
2024-07-26T05:40:19.1978828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.22,f,233.85,M,127.87,F*25
2024-07-26T05:40:20.1976481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.20,M,128.06,F*2E
2024-07-26T05:40:21.1974248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.31,f,234.48,M,128.22,F*2F
2024-07-26T05:40:22.1973526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.89,f,234.36,M,128.15,F*20
2024-07-26T05:40:23.2007344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.24,f,234.16,M,128.04,F*25
2024-07-26T05:40:24.2005349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.18,f,234.14,M,128.03,F*2F
2024-07-26T05:40:25.2003549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.33,f,234.19,M,128.05,F*2D
2024-07-26T05:40:26.2002035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.70,f,233.99,M,127.95,F*2C
2024-07-26T05:40:27.1998677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.45,f,233.92,M,127.91,F*25
2024-07-26T05:40:28.2034636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.45,f,234.22,M,128.07,F*26
2024-07-26T05:40:29.2032399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-07-26T05:40:30.2030407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-07-26T05:40:31.2027967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.06,M,127.99,F*2C
2024-07-26T05:40:32.2026773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-07-26T05:40:33.2023276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-07-26T05:40:34.2022204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.49,f,234.54,M,128.25,F*2A
2024-07-26T05:40:35.2019643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-07-26T05:40:36.2018392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.17,f,234.14,M,128.03,F*20
2024-07-26T05:40:37.2016446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.66,f,233.98,M,127.94,F*2B
2024-07-26T05:40:38.2014637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.13,f,234.13,M,128.02,F*22
2024-07-26T05:40:39.2012554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-07-26T05:40:40.2062411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.64,f,234.28,M,128.11,F*28
2024-07-26T05:40:41.2060516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.06,f,234.11,M,128.01,F*27
2024-07-26T05:40:42.2058192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.86,f,234.04,M,127.98,F*2B
2024-07-26T05:40:43.2056853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.87,f,234.05,M,127.98,F*2B
2024-07-26T05:40:44.2053707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.07,f,234.11,M,128.01,F*26
2024-07-26T05:40:45.2052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.98,F*28
2024-07-26T05:40:46.2050339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.17,M,128.04,F*26
2024-07-26T05:40:47.2204292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-07-26T05:40:48.2046501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-07-26T05:40:49.2043881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-07-26T05:40:50.2041824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-07-26T05:40:51.2040213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.59,f,234.27,M,128.10,F*28
2024-07-26T05:40:52.2038285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.86,f,234.04,M,127.98,F*2B
2024-07-26T05:40:53.2036169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-07-26T05:40:54.2056258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.21,M,128.07,F*2E
2024-07-26T05:40:55.2056331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-07-26T05:40:56.2053906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.11,f,234.12,M,128.02,F*21
2024-07-26T05:40:57.2051276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.12,f,234.12,M,128.02,F*22
2024-07-26T05:40:58.2049350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-07-26T05:40:59.2047705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.61,f,233.97,M,127.93,F*24
2024-07-26T05:41:00.2046204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.86,f,233.74,M,127.81,F*22
2024-07-26T05:41:01.2043920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T05:41:02.2041037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.17,F*27
2024-07-26T05:41:03.2040348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.64,f,234.59,M,128.27,F*2A
2024-07-26T05:41:04.2038415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.45,f,234.22,M,128.07,F*26
2024-07-26T05:41:05.2035014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.75,M,127.81,F*2D
2024-07-26T05:41:06.2033618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.05,f,233.80,M,127.84,F*26
2024-07-26T05:41:07.2032422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-07-26T05:41:08.2060604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T05:41:09.2058109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-26T05:41:10.2056897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.10,f,234.12,M,128.02,F*20
2024-07-26T05:41:11.2055756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.74,f,234.31,M,128.12,F*22
2024-07-26T05:41:12.2052991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.20,M,128.06,F*2E
2024-07-26T05:41:13.2051242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.64,M,127.76,F*25
2024-07-26T05:41:14.2047939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-07-26T05:41:15.2047481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-07-26T05:41:16.2045423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.56,f,234.26,M,128.09,F*2E
2024-07-26T05:41:17.1995638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-07-26T05:41:18.2075719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.19,f,233.53,M,127.70,F*2F
2024-07-26T05:41:19.2073298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-07-26T05:41:20.2070893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.86,f,234.04,M,127.98,F*2B
2024-07-26T05:41:21.2069166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-07-26T05:41:22.2066358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.35,f,233.58,M,127.72,F*28
2024-07-26T05:41:23.1951621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-07-26T05:41:24.1949685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.39,f,233.60,M,127.73,F*2E
2024-07-26T05:41:25.1946779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.06,M,127.99,F*2C
2024-07-26T05:41:26.2102083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-07-26T05:41:27.2100160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.84,f,233.73,M,127.81,F*27
2024-07-26T05:41:28.2098351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.13,f,233.52,M,127.69,F*2C
2024-07-26T05:41:29.2095912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.52,f,233.63,M,127.75,F*26
2024-07-26T05:41:30.2093569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.75,M,127.81,F*2D
2024-07-26T05:41:31.2092210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A
2024-07-26T05:41:32.2089967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.61,f,233.66,M,127.77,F*21
2024-07-26T05:41:33.2088535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.61,f,233.66,M,127.77,F*21
2024-07-26T05:41:34.2086733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.85,F*25
2024-07-26T05:41:35.2084979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.82,f,233.73,M,127.80,F*20
2024-07-26T05:41:36.2082738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-07-26T05:41:37.2080510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.41,M,127.63,F*2D
2024-07-26T05:41:38.1953836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-07-26T05:41:39.2047999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.73,f,233.39,M,127.62,F*2F
2024-07-26T05:41:40.2046790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.13,f,233.52,M,127.69,F*2C
2024-07-26T05:41:41.2044378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.49,f,233.63,M,127.75,F*2C
2024-07-26T05:41:42.2042315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.64,M,127.76,F*25
2024-07-26T05:41:43.2040017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.46,f,233.62,M,127.74,F*23
2024-07-26T05:41:44.2037915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.74,f,233.40,M,127.62,F*26
2024-07-26T05:41:45.2036493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.47,f,233.01,M,127.41,F*23
2024-07-26T05:41:46.2034690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.30,f,232.96,M,127.38,F*22
2024-07-26T05:41:47.2032476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.73,f,233.39,M,127.62,F*2F
2024-07-26T05:41:48.2030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.00,f,233.78,M,127.83,F*23
2024-07-26T05:41:49.2027901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.75,M,127.81,F*2D
2024-07-26T05:41:50.2026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.50,f,233.33,M,127.58,F*2D
2024-07-26T05:41:51.2024595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.93,f,232.85,M,127.32,F*24
2024-07-26T05:41:52.2077752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.06,f,232.88,M,127.34,F*24
2024-07-26T05:41:53.2074801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.47,f,233.32,M,127.58,F*2A
2024-07-26T05:41:54.2072097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-07-26T05:41:55.2071199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.11,f,233.20,M,127.52,F*20
2024-07-26T05:41:56.2068887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.98,f,232.86,M,127.33,F*2D
2024-07-26T05:41:57.2067236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-07-26T05:41:58.2065147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.29,M,127.56,F*29
2024-07-26T05:41:59.2062059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.51,f,233.33,M,127.59,F*2D
2024-07-26T05:42:00.2060548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.63,f,233.06,M,127.44,F*27
2024-07-26T05:42:01.2057571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.35,f,232.97,M,127.39,F*27
2024-07-26T05:42:02.1928384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-07-26T05:42:03.2080531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.20,f,233.23,M,127.53,F*20
2024-07-26T05:42:04.2079702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-07-26T05:42:05.2077391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-07-26T05:42:06.2075011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.44,f,233.00,M,127.41,F*21
2024-07-26T05:42:07.2091683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-07-26T05:42:08.1933956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.19,f,232.62,M,127.20,F*2C
2024-07-26T05:42:09.2003932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.57,f,232.74,M,127.26,F*27
2024-07-26T05:42:10.2002692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-07-26T05:42:11.1999338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.64,f,233.37,M,127.61,F*24
2024-07-26T05:42:12.1998181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.07,f,232.89,M,127.34,F*24
2024-07-26T05:42:13.1996652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.53,M,127.15,F*21
2024-07-26T05:42:14.1994667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.54,f,232.73,M,127.26,F*23
2024-07-26T05:42:15.2011448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.54,f,233.03,M,127.42,F*20
2024-07-26T05:42:16.2055708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.07,f,232.89,M,127.35,F*25
2024-07-26T05:42:17.2053881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.54,M,127.16,F*28
2024-07-26T05:42:18.2050052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-07-26T05:42:19.2049667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.77,f,232.80,M,127.29,F*21
2024-07-26T05:42:20.2047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.76,f,232.79,M,127.29,F*26
2024-07-26T05:42:21.2046020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.53,f,232.72,M,127.25,F*26
2024-07-26T05:42:22.2043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-07-26T05:42:23.2041370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-26T05:42:24.2066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.13,f,232.60,M,127.19,F*2E
2024-07-26T05:42:25.2065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.40,f,232.69,M,127.23,F*28
2024-07-26T05:42:26.1949974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.32,f,232.66,M,127.22,F*23
2024-07-26T05:42:27.1989449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.13,f,232.60,M,127.19,F*2E
2024-07-26T05:42:28.1987720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.52,M,127.15,F*20
2024-07-26T05:42:29.1985827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.23,M,126.99,F*2A
2024-07-26T05:42:30.1983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-07-26T05:42:31.1981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.07,F*25
2024-07-26T05:42:32.1979442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-07-26T05:42:33.1925046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-07-26T05:42:34.2079498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-26T05:42:35.2077512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-26T05:42:36.1919126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-07-26T05:42:37.2072856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.92,F*29
2024-07-26T05:42:38.2071430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-07-26T05:42:39.1955454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-07-26T05:42:40.1953301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.23,M,126.98,F*20
2024-07-26T05:42:41.1953933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-26T05:42:42.2015389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-07-26T05:42:43.2013707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.09,f,231.98,M,126.85,F*27
2024-07-26T05:42:44.2011248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.92,F*26
2024-07-26T05:42:45.2009368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.02,f,231.96,M,126.84,F*23
2024-07-26T05:42:46.2007205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-26T05:42:47.2005441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-07-26T05:42:48.2029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-07-26T05:42:49.2028359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.92,F*26
2024-07-26T05:42:50.2026116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.97,f,232.25,M,127.00,F*29
2024-07-26T05:42:51.2024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-26T05:42:52.2022081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.46,f,231.48,M,126.58,F*2A
2024-07-26T05:42:53.2019282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.98,f,231.64,M,126.66,F*2A
2024-07-26T05:42:54.1986934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-07-26T05:42:55.1984835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.69,f,231.86,M,126.78,F*2D
2024-07-26T05:42:56.1982895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.33,f,231.75,M,126.72,F*24
2024-07-26T05:42:57.1981216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.43,M,126.55,F*2D
2024-07-26T05:42:58.1979200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.62,f,231.53,M,126.60,F*2D
2024-07-26T05:42:59.1977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.80,M,126.75,F*25
2024-07-26T05:43:00.1975182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.66,M,126.67,F*20
2024-07-26T05:43:01.2128080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.59,f,231.52,M,126.60,F*24
2024-07-26T05:43:02.1971561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.48,F*2D
2024-07-26T05:43:03.1969850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.68,f,231.24,M,126.45,F*21
2024-07-26T05:43:04.1967663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.70,f,231.56,M,126.62,F*29
2024-07-26T05:43:05.1965507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.14,f,231.69,M,126.69,F*26
2024-07-26T05:43:06.1963253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.40,f,231.46,M,126.57,F*2D
2024-07-26T05:43:07.1961737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.40,F*2D
2024-07-26T05:43:08.1959500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.01,f,231.35,M,126.50,F*2B
2024-07-26T05:43:09.1957307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.72,F*2E
2024-07-26T05:43:10.1954833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.66,f,231.55,M,126.61,F*2E
2024-07-26T05:43:11.1953441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-07-26T05:43:12.2107071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.84,M,126.22,F*2A
2024-07-26T05:43:13.1948795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.02,f,231.04,M,126.34,F*29
2024-07-26T05:43:14.2064080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.07,f,231.36,M,126.51,F*2F
2024-07-26T05:43:15.1946157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.57,M,126.63,F*2F
2024-07-26T05:43:16.1959299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.48,F*2D
2024-07-26T05:43:17.1958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.61,f,230.92,M,126.27,F*2F
2024-07-26T05:43:18.1956671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-26T05:43:19.1954372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.03,f,231.05,M,126.34,F*29
2024-07-26T05:43:20.2017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.29,f,231.43,M,126.55,F*25
2024-07-26T05:43:21.2017137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-07-26T05:43:22.2014588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.17,f,230.78,M,126.19,F*27
2024-07-26T05:43:23.2012086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-07-26T05:43:24.2010314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-26T05:43:25.2008281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.13,M,126.39,F*21
2024-07-26T05:43:26.2006505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-26T05:43:27.2004060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-07-26T05:43:28.2001809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.86,M,126.24,F*29
2024-07-26T05:43:29.1925628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-07-26T05:43:30.1924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-26T05:43:31.1921438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.53,M,126.06,F*21
2024-07-26T05:43:32.1919538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-26T05:43:33.1918262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.08,M,126.35,F*25
2024-07-26T05:43:34.2072149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-26T05:43:35.2070551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.10,F*27
2024-07-26T05:43:36.1912270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-07-26T05:43:37.1910523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-07-26T05:43:38.1908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-07-26T05:43:39.1906431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.83,M,126.22,F*2D
2024-07-26T05:43:40.1903381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.47,M,126.02,F*22
2024-07-26T05:43:41.2021701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-26T05:43:42.2019852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.45,M,126.01,F*22
2024-07-26T05:43:43.2017587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-26T05:43:44.2015020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-26T05:43:45.2014647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.05,f,230.14,M,125.84,F*2B
2024-07-26T05:43:46.2012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.00,M,125.77,F*21
2024-07-26T05:43:47.2010559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.63,f,230.32,M,125.94,F*2E
2024-07-26T05:43:48.2008204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-07-26T05:43:49.2005429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.97,f,230.72,M,126.16,F*2B
2024-07-26T05:43:50.2053695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-07-26T05:43:51.2052448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-07-26T05:43:52.1894043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-07-26T05:43:53.2047632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.88,f,230.39,M,125.98,F*2C
2024-07-26T05:43:54.2045852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-26T05:43:55.2044094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.43,f,229.95,M,125.74,F*26
2024-07-26T05:43:56.2042344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-26T05:43:57.2039714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-07-26T05:43:58.1937441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.69,f,230.33,M,125.95,F*24
2024-07-26T05:43:59.2057778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-26T05:44:00.2026481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-07-26T05:44:01.2024505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-07-26T05:44:02.2022311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.17,M,125.86,F*29
2024-07-26T05:44:03.2019973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.90,f,229.79,M,125.65,F*2D
2024-07-26T05:44:04.2017128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-07-26T05:44:05.2040341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-07-26T05:44:06.2038979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-26T05:44:07.2036801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-07-26T05:44:08.2034883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.04,f,229.83,M,125.67,F*20
2024-07-26T05:44:09.1954956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.14,f,229.56,M,125.52,F*28
2024-07-26T05:44:10.1951468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-07-26T05:44:11.1986978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-07-26T05:44:12.1948961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.38,f,229.93,M,125.73,F*2B
2024-07-26T05:44:13.1946103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.94,f,229.50,M,125.49,F*2D
2024-07-26T05:44:14.1945027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.09,f,229.24,M,125.35,F*21
2024-07-26T05:44:15.1943237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.44,f,229.65,M,125.57,F*28
2024-07-26T05:44:16.1940528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-07-26T05:44:17.1939253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.94,f,229.80,M,125.66,F*2C
2024-07-26T05:44:18.1937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.46,M,125.47,F*25
2024-07-26T05:44:19.1935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-07-26T05:44:20.1932307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-07-26T05:44:21.1930109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.06,f,229.84,M,125.68,F*2A
2024-07-26T05:44:22.1929587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.80,f,230.06,M,125.80,F*20
2024-07-26T05:44:23.1927536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.73,f,229.74,M,125.62,F*2A
2024-07-26T05:44:24.1925274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.70,f,229.12,M,125.28,F*25
2024-07-26T05:44:25.1922763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-07-26T05:44:26.1920812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-07-26T05:44:27.1918861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.71,f,229.73,M,125.62,F*2F
2024-07-26T05:44:28.1917514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.29,f,229.60,M,125.55,F*24
2024-07-26T05:44:29.1913827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.39,f,229.33,M,125.40,F*26
2024-07-26T05:44:30.1913048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.81,f,229.15,M,125.30,F*25
2024-07-26T05:44:31.1911596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.58,f,229.39,M,125.43,F*28
2024-07-26T05:44:32.1909623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.69,f,229.73,M,125.62,F*26
2024-07-26T05:44:33.1907456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-07-26T05:44:34.2061062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-07-26T05:44:35.1903566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:44:36.1930718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.07,f,229.23,M,125.35,F*28
2024-07-26T05:44:37.1928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.66,f,229.72,M,125.61,F*2B
2024-07-26T05:44:38.1925610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.58,f,229.69,M,125.60,F*2D
2024-07-26T05:44:39.1924921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-07-26T05:44:40.1922248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.01,M,125.23,F*2E
2024-07-26T05:44:41.2020037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.85,f,228.86,M,125.14,F*2D
2024-07-26T05:44:42.2017626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.28,f,228.99,M,125.21,F*23
2024-07-26T05:44:43.2015441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-07-26T05:44:44.2013794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.41,f,229.33,M,125.40,F*29
2024-07-26T05:44:45.1927313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.17,F*22
2024-07-26T05:44:46.1925159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-26T05:44:47.1923515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-07-26T05:44:48.1921256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-07-26T05:44:49.1919134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-07-26T05:44:50.1916966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:44:51.1936209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-07-26T05:44:52.1934287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-26T05:44:53.1931557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-26T05:44:54.2086386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.61,F*2D
2024-07-26T05:44:55.2085622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.79,f,229.15,M,125.30,F*22
2024-07-26T05:44:56.1925697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-07-26T05:44:57.1924520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T05:44:58.1922511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T05:44:59.1921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.08,f,228.93,M,125.18,F*21
2024-07-26T05:45:00.1969069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-07-26T05:45:01.1966715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.85,M,125.13,F*2C
2024-07-26T05:45:02.2079641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-07-26T05:45:03.2013105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.90,f,228.88,M,125.15,F*26
2024-07-26T05:45:04.2012228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.52,f,228.76,M,125.09,F*24
2024-07-26T05:45:05.2009528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:45:06.2007202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-07-26T05:45:07.1871962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-26T05:45:08.2025174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T05:45:09.2022758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:45:10.2021962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:45:11.2018676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.07,F*2E
2024-07-26T05:45:12.2017870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-26T05:45:13.2014710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-26T05:45:14.2013209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:45:15.2011247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-26T05:45:16.2010318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-26T05:45:17.2028505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-26T05:45:18.2005018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-07-26T05:45:19.2002822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T05:45:20.2001948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.70,f,228.20,M,124.78,F*29
2024-07-26T05:45:21.2000030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.82,f,227.94,M,124.64,F*26
2024-07-26T05:45:22.1908415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-26T05:45:23.2029364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-07-26T05:45:24.2028207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:45:25.2025835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.14,M,124.75,F*20
2024-07-26T05:45:26.2023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-07-26T05:45:27.2021993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.22,f,228.36,M,124.87,F*28
2024-07-26T05:45:28.2020468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-26T05:45:29.1927919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.49,M,124.94,F*26
2024-07-26T05:45:30.1910449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-26T05:45:31.1908528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.67,f,228.20,M,124.78,F*2F
2024-07-26T05:45:32.1974790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.12,M,124.74,F*23
2024-07-26T05:45:33.1904864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:45:34.1902596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:45:35.1900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:45:36.1898673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.88,F*2A
2024-07-26T05:45:37.1897285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.05,M,124.70,F*22
2024-07-26T05:45:38.1922359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.22,f,227.75,M,124.54,F*20
2024-07-26T05:45:39.1918858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.66,f,227.89,M,124.61,F*25
2024-07-26T05:45:40.1916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:45:41.1915168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T05:45:42.1913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T05:45:43.1911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.78,M,124.55,F*2C
2024-07-26T05:45:44.1909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.54,F*27
2024-07-26T05:45:45.1907759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26
2024-07-26T05:45:46.1905168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.17,f,228.04,M,124.70,F*26
2024-07-26T05:45:47.1903273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-07-26T05:45:48.1901123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.05,M,124.70,F*28
2024-07-26T05:45:49.1928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-07-26T05:45:50.1926973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.76,F*28
2024-07-26T05:45:51.1924564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.64,F*22
2024-07-26T05:45:52.2078922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.84,M,124.59,F*24
2024-07-26T05:45:53.1942034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26
2024-07-26T05:45:54.1940320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.71,F*26
2024-07-26T05:45:55.1936917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-07-26T05:45:56.1936213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.72,F*25
2024-07-26T05:45:57.1934208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-26T05:45:58.1932876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-07-26T05:45:59.1929414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-07-26T05:46:00.1927688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.07,f,228.01,M,124.68,F*2B
2024-07-26T05:46:01.1927174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.34,M,124.86,F*29
2024-07-26T05:46:02.1924748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-07-26T05:46:03.1980226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.44,M,124.36,F*2E
2024-07-26T05:46:04.1977654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.44,M,124.37,F*25
2024-07-26T05:46:05.1976566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.77,f,227.92,M,124.63,F*2D
2024-07-26T05:46:06.1974515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:46:07.1972130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-26T05:46:08.1970367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.60,f,227.56,M,124.43,F*20
2024-07-26T05:46:09.1995536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-07-26T05:46:10.1994116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-07-26T05:46:11.1991703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.85,M,124.59,F*25
2024-07-26T05:46:12.1989729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.76,F*28
2024-07-26T05:46:13.1986497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-26T05:46:14.1984476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.85,f,227.64,M,124.47,F*2E
2024-07-26T05:46:15.1902334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.35,M,124.31,F*25
2024-07-26T05:46:16.1937089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.30,f,227.47,M,124.38,F*29
2024-07-26T05:46:17.1934241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.99,f,227.68,M,124.50,F*29
2024-07-26T05:46:18.1934146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.42,f,227.81,M,124.57,F*2E
2024-07-26T05:46:19.1931153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.29,f,227.77,M,124.55,F*28
2024-07-26T05:46:20.1929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25
2024-07-26T05:46:21.1928070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.59,M,124.45,F*28
2024-07-26T05:46:22.1924788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.48,M,124.39,F*26
2024-07-26T05:46:23.1924193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.37,F*23
2024-07-26T05:46:24.1985080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.52,F*2B
2024-07-26T05:46:25.1982727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-07-26T05:46:26.1979672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-26T05:46:27.1979514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:46:28.2025798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.94,f,227.36,M,124.32,F*28
2024-07-26T05:46:29.1897934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-26T05:46:30.1947822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-07-26T05:46:31.2075121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.23,f,227.76,M,124.54,F*22
2024-07-26T05:46:32.1915908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.30,F*29
2024-07-26T05:46:33.1915076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.31,f,227.17,M,124.22,F*25
2024-07-26T05:46:34.1928722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-07-26T05:46:35.1930668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.41,f,227.81,M,124.57,F*2D
2024-07-26T05:46:36.1928780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.69,M,124.50,F*2A
2024-07-26T05:46:37.1927195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:46:38.1924717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.24,f,227.46,M,124.37,F*22
2024-07-26T05:46:39.1922554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.55,M,124.43,F*27
2024-07-26T05:46:40.1921767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-07-26T05:46:41.1919614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.59,M,124.45,F*2E
2024-07-26T05:46:42.1917115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.33,M,124.30,F*28
2024-07-26T05:46:43.1914714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-26T05:46:44.1912741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.37,f,227.80,M,124.56,F*2C
2024-07-26T05:46:45.1965230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.21,f,227.75,M,124.54,F*23
2024-07-26T05:46:46.1962962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.81,f,227.02,M,124.13,F*29
2024-07-26T05:46:47.1887013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-07-26T05:46:48.1912990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.50,f,227.23,M,124.25,F*22
2024-07-26T05:46:49.1910421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-26T05:46:50.1908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.69,M,124.50,F*2A
2024-07-26T05:46:51.1905904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-07-26T05:46:52.1904154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.57,f,227.25,M,124.26,F*20
2024-07-26T05:46:53.1902113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-07-26T05:46:54.1936003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.42,F*2F
2024-07-26T05:46:55.1955194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-07-26T05:46:56.1954210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-07-26T05:46:57.1952260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-07-26T05:46:58.1948704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.38,F*2C
2024-07-26T05:46:59.1948590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-26T05:47:00.1945693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.01,f,227.38,M,124.33,F*28
2024-07-26T05:47:01.1944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.09,M,124.17,F*2D
2024-07-26T05:47:02.1942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-07-26T05:47:03.1940220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.36,f,227.19,M,124.23,F*2D
2024-07-26T05:47:04.1937067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-07-26T05:47:05.1936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.46,f,227.52,M,124.41,F*22
2024-07-26T05:47:06.1934079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-07-26T05:47:07.1932603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.35,F*20
2024-07-26T05:47:08.1929758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.44,M,124.37,F*25
2024-07-26T05:47:09.1943328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-26T05:47:10.1941248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.56,f,227.25,M,124.26,F*21
2024-07-26T05:47:11.1940266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.80,f,227.02,M,124.13,F*28
2024-07-26T05:47:12.1938015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.34,f,227.18,M,124.22,F*2F
2024-07-26T05:47:13.1936038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:47:14.1933028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-26T05:47:15.1932521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.66,f,227.28,M,124.28,F*21
2024-07-26T05:47:16.1929564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:47:17.1927447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-26T05:47:18.1924874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-07-26T05:47:19.1924087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.61,M,124.46,F*27
2024-07-26T05:47:20.1980719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.57,M,124.44,F*22
2024-07-26T05:47:21.1935557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.27,M,124.27,F*25
2024-07-26T05:47:22.1934655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:47:23.1933385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.80,f,227.01,M,124.13,F*2B
2024-07-26T05:47:24.1929440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.81,f,227.32,M,124.30,F*2A
2024-07-26T05:47:25.1955510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.60,f,227.56,M,124.43,F*20
2024-07-26T05:47:26.1953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-07-26T05:47:27.1950198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-07-26T05:47:28.1949021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.55,f,226.64,M,123.93,F*29
2024-07-26T05:47:29.1947444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.22,f,226.84,M,124.04,F*29
2024-07-26T05:47:30.1945256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:47:31.1943082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.12,f,227.72,M,124.52,F*22
2024-07-26T05:47:32.1939283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.53,M,124.42,F*26
2024-07-26T05:47:33.1939078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.85,f,227.03,M,124.14,F*2B
2024-07-26T05:47:34.1936528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.80,M,124.01,F*20
2024-07-26T05:47:35.1935412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.04,f,227.09,M,124.17,F*2A
2024-07-26T05:47:36.1933110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.47,f,227.22,M,124.25,F*25
2024-07-26T05:47:37.1931203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:47:38.1929667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.45,f,227.21,M,124.24,F*25
2024-07-26T05:47:39.1927143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.96,f,227.06,M,124.16,F*2E
2024-07-26T05:47:40.1924331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.65,f,226.97,M,124.11,F*2C
2024-07-26T05:47:41.1942512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-07-26T05:47:42.1940490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-26T05:47:43.1937688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-26T05:47:44.1936599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-07-26T05:47:45.1934539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:47:46.1932121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.36,f,227.49,M,124.39,F*20
2024-07-26T05:47:47.1972887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.54,f,227.24,M,124.26,F*22
2024-07-26T05:47:48.2008502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.10,f,226.80,M,124.02,F*2A
2024-07-26T05:47:49.2007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.47,f,226.61,M,123.91,F*2D
2024-07-26T05:47:50.2003482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.20,f,226.83,M,124.03,F*2B
2024-07-26T05:47:51.1884820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-07-26T05:47:52.1883922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.97,f,227.68,M,124.49,F*2F
2024-07-26T05:47:53.2037810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:47:54.2035722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.18,F*28
2024-07-26T05:47:55.2034181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-07-26T05:47:56.1915553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-07-26T05:47:57.1913462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-26T05:47:58.1911739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.85,f,227.64,M,124.48,F*21
2024-07-26T05:47:59.1909660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-26T05:48:00.1906765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-07-26T05:48:01.1905169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-07-26T05:48:02.1903515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.65,M,123.94,F*2B
2024-07-26T05:48:03.1901216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.23,M,124.25,F*2A
2024-07-26T05:48:04.1899853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-26T05:48:05.1897928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.23,M,124.25,F*2A
2024-07-26T05:48:06.1988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.95,M,124.10,F*2A
2024-07-26T05:48:07.1986668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-07-26T05:48:08.1984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:48:09.1982216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.13,F*20
2024-07-26T05:48:10.1980657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.35,f,226.88,M,124.06,F*21
2024-07-26T05:48:11.1978466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-26T05:48:12.1976594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.95,f,227.67,M,124.49,F*22
2024-07-26T05:48:13.1973782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.30,F*29
2024-07-26T05:48:14.1972775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.40,f,226.89,M,124.07,F*23
2024-07-26T05:48:15.1970468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.85,M,124.04,F*2E
2024-07-26T05:48:16.1967720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.26,M,124.27,F*24
2024-07-26T05:48:17.1965953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.09,f,227.41,M,124.35,F*28
2024-07-26T05:48:18.1964568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-07-26T05:48:19.1962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-26T05:48:20.1960513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.08,F*27
2024-07-26T05:48:21.1958695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-26T05:48:22.1956883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.76,f,227.61,M,124.46,F*26
2024-07-26T05:48:23.1954999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.72,f,227.60,M,124.45,F*20
2024-07-26T05:48:24.1953325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.05,f,227.39,M,124.34,F*2A
2024-07-26T05:48:25.1949755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.18,F*24
2024-07-26T05:48:26.1948406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-07-26T05:48:27.1945596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-07-26T05:48:28.1945010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-07-26T05:48:29.1941447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.83,f,227.03,M,124.14,F*2D
2024-07-26T05:48:30.1939769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.13,F*20
2024-07-26T05:48:31.1937638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.79,f,227.32,M,124.30,F*2D
2024-07-26T05:48:32.1935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.71,f,227.29,M,124.29,F*27
2024-07-26T05:48:33.1933592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.26,F*2D
2024-07-26T05:48:34.1932993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.28,F*2D
2024-07-26T05:48:35.1929479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-07-26T05:48:36.1927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:48:37.1926034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-07-26T05:48:38.1959555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-26T05:48:39.1957662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.83,f,227.63,M,124.47,F*2F
2024-07-26T05:48:40.1956008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-07-26T05:48:41.1954755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.39,f,227.19,M,124.23,F*22
2024-07-26T05:48:42.1952799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.09,f,226.80,M,124.01,F*21
2024-07-26T05:48:43.1980597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-26T05:48:44.1979912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.48,M,124.39,F*23
2024-07-26T05:48:45.1978082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:48:46.2036629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.27,M,124.27,F*25
2024-07-26T05:48:47.2033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-07-26T05:48:48.2032679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-26T05:48:49.1964913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:48:50.2034897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.25,M,124.26,F*2E
2024-07-26T05:48:51.2032490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.29,f,227.17,M,124.22,F*2C
2024-07-26T05:48:52.2031607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-26T05:48:53.2028955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.52,M,124.41,F*23
2024-07-26T05:48:54.2027492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:48:55.2024258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-07-26T05:48:56.2023583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-26T05:48:57.2021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.94,M,124.09,F*27
2024-07-26T05:48:58.2018656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-26T05:48:59.1894702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-07-26T05:49:00.2049587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-07-26T05:49:01.1890905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-07-26T05:49:02.1928674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-07-26T05:49:03.1925705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-07-26T05:49:04.1968343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.32,f,227.17,M,124.22,F*26
2024-07-26T05:49:05.1965294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-26T05:49:06.1962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:49:07.1902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.31,F*24
2024-07-26T05:49:08.1900540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-26T05:49:09.1898827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-26T05:49:10.1895764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.35,F*27
2024-07-26T05:49:11.2049474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.37,M,124.33,F*24
2024-07-26T05:49:12.1891717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:49:13.1890484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.05,f,227.40,M,124.34,F*24
2024-07-26T05:49:14.2043438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-07-26T05:49:15.2042719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.29,M,124.29,F*24
2024-07-26T05:49:16.2040157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-07-26T05:49:17.2038753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.25,f,227.15,M,124.21,F*21
2024-07-26T05:49:18.1904416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.44,M,124.37,F*25
2024-07-26T05:49:19.1948342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.90,f,227.35,M,124.32,F*2F
2024-07-26T05:49:20.1945519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:49:21.1944619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-07-26T05:49:22.1941843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-07-26T05:49:23.1940659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-07-26T05:49:24.1983040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.35,F*20
2024-07-26T05:49:25.1980898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T05:49:26.1979790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-26T05:49:27.1977765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.95,f,227.67,M,124.49,F*22
2024-07-26T05:49:28.1974753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-07-26T05:49:29.2002345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-07-26T05:49:30.1915488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-26T05:49:31.1998380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.54,M,124.42,F*21
2024-07-26T05:49:32.1996477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.29,F*28
2024-07-26T05:49:33.1994788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.18,f,227.13,M,124.20,F*28
2024-07-26T05:49:34.2000011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.37,M,124.33,F*24
2024-07-26T05:49:35.2047103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-26T05:49:36.2043933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.28,f,227.77,M,124.55,F*29
2024-07-26T05:49:37.2043506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.92,f,227.66,M,124.49,F*24
2024-07-26T05:49:38.2041374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.08,f,227.41,M,124.35,F*29
2024-07-26T05:49:39.2039069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.33,M,124.30,F*28
2024-07-26T05:49:40.2036305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-26T05:49:41.2035102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.59,f,227.56,M,124.43,F*2A
2024-07-26T05:49:42.2033711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.02,f,227.69,M,124.50,F*2B
2024-07-26T05:49:43.2030165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.94,f,227.36,M,124.32,F*28
2024-07-26T05:49:44.1899970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.20,F*26
2024-07-26T05:49:45.2053980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-26T05:49:46.2051058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-26T05:49:47.1939937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.99,M,124.66,F*22
2024-07-26T05:49:48.1972096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-07-26T05:49:49.1934799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-26T05:49:50.1933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-26T05:49:51.1976871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-07-26T05:49:52.1950927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:49:53.1948097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.59,f,227.87,M,124.60,F*26
2024-07-26T05:49:54.1945961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.18,F*28
2024-07-26T05:49:55.2041946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-07-26T05:49:56.2039812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.54,M,124.42,F*21
2024-07-26T05:49:57.2036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.39,f,227.80,M,124.57,F*23
2024-07-26T05:49:58.2035722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-07-26T05:49:59.2034282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-07-26T05:50:00.2031850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-07-26T05:50:01.2029638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.11,f,227.72,M,124.52,F*21
2024-07-26T05:50:02.2027914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.82,F*2C
2024-07-26T05:50:03.2064247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.62,f,227.87,M,124.60,F*2E
2024-07-26T05:50:04.2022962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-07-26T05:50:05.2056400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.26,f,226.85,M,124.04,F*2C
2024-07-26T05:50:06.1951559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-07-26T05:50:07.1950048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-26T05:50:08.1947994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.29,f,227.77,M,124.55,F*28
2024-07-26T05:50:09.1946033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.44,M,124.37,F*25
2024-07-26T05:50:10.1942696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-07-26T05:50:11.1941900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.34,M,124.31,F*24
2024-07-26T05:50:12.1940180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-07-26T05:50:13.1938077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.52,F*2B
2024-07-26T05:50:14.1936541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.70,M,124.51,F*23
2024-07-26T05:50:15.1932520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.41,f,227.51,M,124.40,F*27
2024-07-26T05:50:16.1931825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-26T05:50:17.1929562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.42,M,124.35,F*22
2024-07-26T05:50:18.1963978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-07-26T05:50:19.1960662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-07-26T05:50:20.1958843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-07-26T05:50:21.1985892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.52,f,227.23,M,124.25,F*20
2024-07-26T05:50:22.1984687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.42,f,226.60,M,123.90,F*28
2024-07-26T05:50:23.2014507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.91,M,124.08,F*22
2024-07-26T05:50:24.2011892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.32,f,227.78,M,124.55,F*2D
2024-07-26T05:50:25.2010766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-26T05:50:26.2009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-26T05:50:27.2007211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.46,f,227.22,M,124.24,F*25
2024-07-26T05:50:28.2005325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-26T05:50:29.2003305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.47,M,124.38,F*28
2024-07-26T05:50:30.2001121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-07-26T05:50:31.1999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-26T05:50:32.1997902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.48,M,124.39,F*23
2024-07-26T05:50:33.1995128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-07-26T05:50:34.1994202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-07-26T05:50:35.1992326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-26T05:50:36.1990365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.00,f,228.29,M,124.83,F*22
2024-07-26T05:50:37.1988903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.48,F*26
2024-07-26T05:50:38.1987317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-07-26T05:50:39.2047919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-07-26T05:50:40.2046641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.39,f,227.50,M,124.40,F*29
2024-07-26T05:50:41.2045644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.80,f,227.93,M,124.63,F*24
2024-07-26T05:50:42.2043106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.83,M,124.58,F*27
2024-07-26T05:50:43.2041838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.53,M,124.42,F*26
2024-07-26T05:50:44.2039155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:50:45.2037420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.34,M,124.31,F*24
2024-07-26T05:50:46.2036190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.46,F*22
2024-07-26T05:50:47.2060922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.24,f,227.76,M,124.54,F*25
2024-07-26T05:50:48.2033241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.28,f,227.77,M,124.55,F*29
2024-07-26T05:50:49.2031611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:50:50.2056445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.66,M,124.48,F*27
2024-07-26T05:50:51.2054831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.95,f,227.67,M,124.49,F*22
2024-07-26T05:50:52.2071708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:50:53.2069896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.41,f,227.51,M,124.40,F*27
2024-07-26T05:50:54.1968631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.62,f,227.57,M,124.44,F*24
2024-07-26T05:50:55.2047835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.66,M,124.48,F*27
2024-07-26T05:50:56.2045788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.28,f,227.77,M,124.55,F*29
2024-07-26T05:50:57.2044074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.88,f,227.96,M,124.65,F*2F
2024-07-26T05:50:58.2042744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.65,f,227.58,M,124.44,F*2C
2024-07-26T05:50:59.2041127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.48,f,227.53,M,124.41,F*2D
2024-07-26T05:51:00.2038544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.85,f,227.64,M,124.48,F*21
2024-07-26T05:51:01.2037042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.07,f,227.71,M,124.51,F*26
2024-07-26T05:51:02.2035590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.99,f,227.68,M,124.50,F*29
2024-07-26T05:51:03.2033443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-07-26T05:51:04.2031432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.54,F*27
2024-07-26T05:51:05.2030589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.11,f,227.72,M,124.52,F*21
2024-07-26T05:51:06.2028391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-07-26T05:51:07.2026772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.46,f,227.52,M,124.41,F*22
2024-07-26T05:51:08.2024767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-07-26T05:51:09.2022684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T05:51:10.2020327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-26T05:51:11.2019429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-26T05:51:12.2016351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-07-26T05:51:13.2015697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.44,M,124.37,F*25
2024-07-26T05:51:14.2014200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-07-26T05:51:15.2012349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.83,f,227.94,M,124.64,F*27
2024-07-26T05:51:16.2010097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-07-26T05:51:17.2008376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.31,f,227.17,M,124.22,F*25
2024-07-26T05:51:18.2006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-07-26T05:51:19.2004052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-07-26T05:51:20.2002810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-26T05:51:21.2001136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.77,F*28
2024-07-26T05:51:22.1998955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.31,F*28
2024-07-26T05:51:23.2020214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.10,f,227.11,M,124.18,F*29
2024-07-26T05:51:24.2018329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-26T05:51:25.2016484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.95,f,227.98,M,124.66,F*2E
2024-07-26T05:51:26.2015178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.73,f,228.21,M,124.79,F*2A
2024-07-26T05:51:27.2012991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:51:28.2010145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-26T05:51:29.2009777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.91,f,227.35,M,124.32,F*2E
2024-07-26T05:51:30.2007673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.89,f,227.65,M,124.48,F*2C
2024-07-26T05:51:31.2006204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.60,F*29
2024-07-26T05:51:32.2003744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-26T05:51:33.2001937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-07-26T05:51:34.2000204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.62,f,227.87,M,124.60,F*2E
2024-07-26T05:51:35.1998560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.85,f,227.64,M,124.48,F*21
2024-07-26T05:51:36.1996182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-26T05:51:37.1994926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.36,f,227.80,M,124.56,F*2D
2024-07-26T05:51:38.1992985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-26T05:51:39.1990724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.58,M,124.44,F*2E
2024-07-26T05:51:40.1988595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-07-26T05:51:41.1941438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.09,M,124.72,F*2D
2024-07-26T05:51:42.1975237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-26T05:51:43.1973509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-07-26T05:51:44.1971757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.48,M,124.39,F*23
2024-07-26T05:51:45.1970134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.52,M,124.41,F*20
2024-07-26T05:51:46.2001492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.45,f,227.82,M,124.58,F*25
2024-07-26T05:51:47.2037532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-07-26T05:51:48.2035561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.83,f,227.94,M,124.64,F*27
2024-07-26T05:51:49.2033057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.80,f,227.62,M,124.47,F*2D
2024-07-26T05:51:50.2031441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-07-26T05:51:51.2029658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-26T05:51:52.2060338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:51:53.2058318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-07-26T05:51:54.2057029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-07-26T05:51:55.2080643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-07-26T05:51:56.2078647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.92,f,227.66,M,124.49,F*24
2024-07-26T05:51:57.2075975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-26T05:51:58.1980389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-07-26T05:51:59.1978054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-07-26T05:52:00.1993409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-07-26T05:52:01.1993324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D
2024-07-26T05:52:02.1989199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-07-26T05:52:03.1989233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.49,F*27
2024-07-26T05:52:04.1986589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-07-26T05:52:05.1984997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:52:06.2004828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-07-26T05:52:07.2002450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:52:08.2000967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-07-26T05:52:09.1999302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.58,f,227.86,M,124.60,F*26
2024-07-26T05:52:10.1997499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-07-26T05:52:11.1995558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-07-26T05:52:12.1993141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-07-26T05:52:13.1991756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-07-26T05:52:14.1989964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.53,M,124.42,F*26
2024-07-26T05:52:15.1988505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.17,f,228.04,M,124.69,F*2E
2024-07-26T05:52:16.1986067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-07-26T05:52:17.1984676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-07-26T05:52:18.1982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:52:19.2017693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-07-26T05:52:20.2015095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-07-26T05:52:21.2048522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-07-26T05:52:22.2046658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:52:23.2133465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.84,M,124.58,F*2F
2024-07-26T05:52:24.2043065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.58,f,227.86,M,124.60,F*26
2024-07-26T05:52:25.2083523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.99,f,227.99,M,124.67,F*22
2024-07-26T05:52:26.2080822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-07-26T05:52:27.2078401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-07-26T05:52:28.2077676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:52:29.2076422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.64,f,227.88,M,124.61,F*26
2024-07-26T05:52:30.2074441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.80,f,227.62,M,124.47,F*2D
2024-07-26T05:52:31.2072456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.54,f,227.85,M,124.59,F*23
2024-07-26T05:52:32.2069658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-07-26T05:52:33.2069091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-07-26T05:52:34.2066921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-07-26T05:52:35.2064639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-07-26T05:52:36.2062711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.61,f,227.57,M,124.44,F*27
2024-07-26T05:52:37.2060384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:52:38.2058150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:52:39.2057051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-07-26T05:52:40.2054228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.04,M,124.70,F*29
2024-07-26T05:52:41.2072336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:52:42.2070640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-07-26T05:52:43.2069212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.22,M,124.79,F*2D
2024-07-26T05:52:44.2067837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-07-26T05:52:45.2065688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.12,M,124.74,F*23
2024-07-26T05:52:46.2063746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:52:47.2061970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.12,f,227.42,M,124.35,F*21
2024-07-26T05:52:48.2059243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T05:52:49.2058015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-26T05:52:50.1975506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-07-26T05:52:51.1974509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.18,F*24
2024-07-26T05:52:52.1972858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-07-26T05:52:53.1971278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-07-26T05:52:54.1969263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-26T05:52:55.2123773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T05:52:56.1965525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-07-26T05:52:57.1963745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.16,f,227.43,M,124.36,F*27
2024-07-26T05:52:58.1961461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.90,f,227.96,M,124.65,F*26
2024-07-26T05:52:59.1998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:53:00.2018860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-26T05:53:01.2016661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-26T05:53:02.2014250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.17,f,227.43,M,124.36,F*26
2024-07-26T05:53:03.2012847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.84,M,124.58,F*2F
2024-07-26T05:53:04.2011105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:53:05.2032542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:53:06.2031107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.81,f,227.93,M,124.64,F*22
2024-07-26T05:53:07.2029606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.98,f,227.68,M,124.50,F*28
2024-07-26T05:53:08.2027625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.11,f,227.72,M,124.52,F*21
2024-07-26T05:53:09.2026068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-07-26T05:53:10.2023458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-07-26T05:53:11.2020688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-07-26T05:53:12.2019168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.35,f,227.79,M,124.56,F*28
2024-07-26T05:53:13.2018532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.91,M,124.62,F*2A
2024-07-26T05:53:14.2015680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.41,f,228.12,M,124.74,F*26
2024-07-26T05:53:15.2013781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.21,M,124.79,F*2D
2024-07-26T05:53:16.2012452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.99,f,227.99,M,124.66,F*23
2024-07-26T05:53:17.2010665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.85,f,227.94,M,124.64,F*21
2024-07-26T05:53:18.2009194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-07-26T05:53:19.2006031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-07-26T05:53:20.2042207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-26T05:53:21.2040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-07-26T05:53:22.2037800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-07-26T05:53:23.2106226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.05,f,228.00,M,124.67,F*27
2024-07-26T05:53:24.2103331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.46,f,228.13,M,124.74,F*20
2024-07-26T05:53:25.1972480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:53:26.1970248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-07-26T05:53:27.2124550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.58,F*26
2024-07-26T05:53:28.1966887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-07-26T05:53:29.2119233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-26T05:53:30.2119113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-26T05:53:31.2116271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-26T05:53:32.2115215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.79,M,124.55,F*2D
2024-07-26T05:53:33.2112870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-07-26T05:53:34.2111423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-07-26T05:53:35.1990813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-26T05:53:36.2144769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.04,M,124.70,F*29
2024-07-26T05:53:37.1984840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:53:38.1985019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.61,M,124.46,F*27
2024-07-26T05:53:39.2035564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-07-26T05:53:40.2070857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T05:53:41.2115416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-26T05:53:42.2113677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-07-26T05:53:43.2111400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.82,f,227.94,M,124.64,F*26
2024-07-26T05:53:44.2010469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:53:45.2008407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-07-26T05:53:46.2007286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.09,M,124.72,F*2D
2024-07-26T05:53:47.2004764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-07-26T05:53:48.2002839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:53:49.2000367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:53:50.2032119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-26T05:53:51.2029832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:53:52.2027403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-07-26T05:53:53.2026016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.85,f,227.95,M,124.64,F*20
2024-07-26T05:53:54.2045924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.00,f,227.99,M,124.67,F*2D
2024-07-26T05:53:55.2044737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-26T05:53:56.2043157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-07-26T05:53:57.2098197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.22,M,124.79,F*2D
2024-07-26T05:53:58.1991419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.45,f,227.82,M,124.58,F*25
2024-07-26T05:53:59.1990128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.61,M,124.46,F*27
2024-07-26T05:54:00.1987534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-07-26T05:54:01.1985042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-07-26T05:54:02.2139897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-07-26T05:54:03.1982236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-26T05:54:04.2136279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.64,f,227.88,M,124.61,F*26
2024-07-26T05:54:05.2134876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.48,f,227.83,M,124.58,F*29
2024-07-26T05:54:06.2132788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.92,f,227.97,M,124.65,F*25
2024-07-26T05:54:07.1974290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-07-26T05:54:08.2129124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-07-26T05:54:09.2126094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-26T05:54:10.2125773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-07-26T05:54:11.2122500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.13,f,228.03,M,124.69,F*2D
2024-07-26T05:54:12.2121205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:54:13.2120122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-07-26T05:54:14.2117137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-07-26T05:54:15.2115584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-26T05:54:16.2113724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-07-26T05:54:17.2111486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-26T05:54:18.2110211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T05:54:19.2107609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T05:54:20.2106454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-26T05:54:21.2121240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:54:22.2119534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-07-26T05:54:23.2117838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,125.00,F*21
2024-07-26T05:54:24.2115713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.00,f,228.29,M,124.83,F*22
2024-07-26T05:54:25.2114615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-07-26T05:54:26.2142283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.62,f,228.18,M,124.77,F*2E
2024-07-26T05:54:27.2110218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:54:28.2108074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T05:54:29.2106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-07-26T05:54:30.2124345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:54:31.2123177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.65,M,125.03,F*2F
2024-07-26T05:54:32.2120148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-26T05:54:33.2118988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.55,f,228.16,M,124.76,F*25
2024-07-26T05:54:34.2117944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.08,M,124.72,F*2C
2024-07-26T05:54:35.2115451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-26T05:54:36.2113786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T05:54:37.2111652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-26T05:54:38.2108474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-26T05:54:39.2107870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-07-26T05:54:40.2105676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.78,F*29
2024-07-26T05:54:41.2103877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.47,f,228.44,M,124.91,F*29
2024-07-26T05:54:42.2102486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:54:43.2099208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-26T05:54:44.2098524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-07-26T05:54:45.2096985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-26T05:54:46.2095037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T05:54:47.2092232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:54:48.2090597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-26T05:54:49.2088796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T05:54:50.2085923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:54:51.2084678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-07-26T05:54:52.2081853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.37,M,124.88,F*22
2024-07-26T05:54:53.2080252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T05:54:54.2078174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-26T05:54:55.2076622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-07-26T05:54:56.2074735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-26T05:54:57.2072108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:54:58.2094403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.61,f,228.18,M,124.77,F*2D
2024-07-26T05:54:59.2092810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-26T05:55:00.2012775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-26T05:55:01.2011046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-26T05:55:02.2009598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.01,f,228.30,M,124.83,F*2B
2024-07-26T05:55:03.2007487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-07-26T05:55:04.2005704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.87,F*23
2024-07-26T05:55:05.2003200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.95,f,228.58,M,124.99,F*23
2024-07-26T05:55:06.2157151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T05:55:07.1999863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T05:55:08.1997752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:55:09.1995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.48,f,228.14,M,124.75,F*28
2024-07-26T05:55:10.1993684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-07-26T05:55:11.2148232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-26T05:55:12.2146718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-26T05:55:13.2144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.36,f,228.10,M,124.73,F*23
2024-07-26T05:55:14.2142617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T05:55:15.2034493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-07-26T05:55:16.2032435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.80,M,125.11,F*22
2024-07-26T05:55:17.2030268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-07-26T05:55:18.2106810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-26T05:55:19.2057419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-07-26T05:55:20.2054946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.84,f,227.94,M,124.64,F*20
2024-07-26T05:55:21.2053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-26T05:55:22.2052299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-07-26T05:55:23.2048461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-07-26T05:55:24.2048375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-07-26T05:55:25.2045447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-26T05:55:26.2044188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:55:27.2041492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.85,f,228.86,M,125.14,F*2D
2024-07-26T05:55:28.2040353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:55:29.2038565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-07-26T05:55:30.2063819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.62,f,228.18,M,124.77,F*2E
2024-07-26T05:55:31.2121403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.53,M,124.96,F*29
2024-07-26T05:55:32.2118055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T05:55:33.2116455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-26T05:55:34.2115403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-26T05:55:35.2114053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:55:36.2110331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-26T05:55:37.2018196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-26T05:55:38.2016169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-26T05:55:39.2013998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-26T05:55:40.2168163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-07-26T05:55:41.2166348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.37,M,124.88,F*22
2024-07-26T05:55:42.2008692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-07-26T05:55:43.2006589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.54,f,228.46,M,124.92,F*2A
2024-07-26T05:55:44.2159895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-26T05:55:45.2022923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-07-26T05:55:46.2020914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:55:47.2018955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-07-26T05:55:48.2016867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-07-26T05:55:49.2014374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-07-26T05:55:50.2012810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.38,M,124.88,F*2D
2024-07-26T05:55:51.2011295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.88,f,227.95,M,124.65,F*2C
2024-07-26T05:55:52.2009157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-07-26T05:55:53.2007388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-26T05:55:54.2160847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-26T05:55:55.2159564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-26T05:55:56.2068283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:55:57.2066274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-07-26T05:55:58.2064826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-07-26T05:55:59.2062812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-26T05:56:00.2061084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-26T05:56:01.2058843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-26T05:56:02.2055385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-26T05:56:03.2054759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-26T05:56:04.2053120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-26T05:56:05.2051207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-07-26T05:56:06.2048631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.18,M,124.77,F*28
2024-07-26T05:56:07.2047154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-26T05:56:08.2045168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-07-26T05:56:09.2043181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.07,M,124.71,F*28
2024-07-26T05:56:10.2041268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.84,f,227.94,M,124.64,F*20
2024-07-26T05:56:11.2039662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-26T05:56:12.2037393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-07-26T05:56:13.2035033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-26T05:56:14.2033779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.05,f,228.01,M,124.68,F*29
2024-07-26T05:56:15.2032054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.00,f,227.99,M,124.67,F*2D
2024-07-26T05:56:16.2028893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-26T05:56:17.2071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-26T05:56:18.2068486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.88,F*2A
2024-07-26T05:56:19.2066697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.91,M,124.62,F*2A
2024-07-26T05:56:20.2065374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-07-26T05:56:21.2062440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-26T05:56:22.2060960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.86,M,125.14,F*2F
2024-07-26T05:56:23.2059139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-26T05:56:24.2057500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.80,f,227.93,M,124.63,F*24
2024-07-26T05:56:25.2055252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.61,F*22
2024-07-26T05:56:26.2052883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-26T05:56:27.2051509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-07-26T05:56:28.2049457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-07-26T05:56:29.2047385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-26T05:56:30.2045494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-26T05:56:31.2043247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-07-26T05:56:32.2041954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.19,M,124.77,F*29
2024-07-26T05:56:33.2039748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-07-26T05:56:34.2057590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-07-26T05:56:35.2055553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-26T05:56:36.2053926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-26T05:56:37.2051856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-07-26T05:56:38.2049609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-26T05:56:39.2047393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.69,f,228.81,M,125.11,F*2D
2024-07-26T05:56:40.2046523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-07-26T05:56:41.2074934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-07-26T05:56:42.2072186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-07-26T05:56:43.2090253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.53,f,228.15,M,124.76,F*20
2024-07-26T05:56:44.2088289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-07-26T05:56:45.2086088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-07-26T05:56:46.2084362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-07-26T05:56:47.2107713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-07-26T05:56:48.2106354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.09,M,124.72,F*2D
2024-07-26T05:56:49.2104730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.22,M,124.79,F*2D
2024-07-26T05:56:50.2102946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-26T05:56:51.2100696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:56:52.2098369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.46,f,228.13,M,124.74,F*20
2024-07-26T05:56:53.2095832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.34,f,228.09,M,124.72,F*28
2024-07-26T05:56:54.2093741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:56:55.2092811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-07-26T05:56:56.2090955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-07-26T05:56:57.2088065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-07-26T05:56:58.2086069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-07-26T05:56:59.2160739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-26T05:57:00.2039917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-07-26T05:57:01.2036547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.23,M,124.80,F*2A
2024-07-26T05:57:02.2035878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.71,f,227.90,M,124.62,F*28
2024-07-26T05:57:03.2062346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.64,f,227.88,M,124.61,F*26
2024-07-26T05:57:04.2060146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-26T05:57:05.2030295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.01,F*2E
2024-07-26T05:57:06.2028398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.24,f,228.06,M,124.71,F*25
2024-07-26T05:57:07.2026650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.79,f,227.62,M,124.46,F*2A
2024-07-26T05:57:08.2025638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-07-26T05:57:09.2023374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T05:57:10.2177556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-07-26T05:57:11.2019431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.12,f,227.72,M,124.52,F*22
2024-07-26T05:57:12.2017610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.00,f,227.38,M,124.33,F*29
2024-07-26T05:57:13.2014838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-07-26T05:57:14.2013729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-26T05:57:15.2167440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-07-26T05:57:16.2164642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-07-26T05:57:17.2007313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:57:18.2005895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.66,M,124.49,F*25
2024-07-26T05:57:19.2160619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-26T05:57:20.2179093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-07-26T05:57:21.2176633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.27,f,228.07,M,124.71,F*27
2024-07-26T05:57:22.2018443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.39,f,227.50,M,124.40,F*29
2024-07-26T05:57:23.2016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.61,f,227.57,M,124.44,F*27
2024-07-26T05:57:24.2014722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.71,F*22
2024-07-26T05:57:25.2168755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-26T05:57:26.2032287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-07-26T05:57:27.2030516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-07-26T05:57:28.2029187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.48,M,124.39,F*23
2024-07-26T05:57:29.2026918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-26T05:57:30.2025110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-07-26T05:57:31.2022493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-07-26T05:57:32.2045213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-07-26T05:57:33.2080164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T05:57:34.2078156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-07-26T05:57:35.2099303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.33,f,228.09,M,124.72,F*2F
2024-07-26T05:57:36.2096991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-07-26T05:57:37.2094630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.76,f,227.61,M,124.46,F*26
2024-07-26T05:57:38.2092995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-26T05:57:39.2090867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.59,f,227.56,M,124.43,F*2A
2024-07-26T05:57:40.2089661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.95,f,227.98,M,124.66,F*2E
2024-07-26T05:57:41.2111246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-07-26T05:57:42.2151915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-07-26T05:57:43.2150020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.32,F*28
2024-07-26T05:57:44.2148748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.74,M,124.53,F*21
2024-07-26T05:57:45.2147118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-07-26T05:57:46.2143961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.41,F*2C
2024-07-26T05:57:47.2143267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-07-26T05:57:48.2067153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-07-26T05:57:49.2064377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.52,F*24
2024-07-26T05:57:50.2063731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.35,f,228.10,M,124.72,F*21
2024-07-26T05:57:51.2095501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-07-26T05:57:52.2093282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-07-26T05:57:53.2091322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-26T05:57:54.2088809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-07-26T05:57:55.2087702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-26T05:57:56.2125207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-07-26T05:57:57.2166103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.20,F*26
2024-07-26T05:57:58.2008189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.85,f,226.42,M,123.81,F*22
2024-07-26T05:57:59.2006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.95,M,124.10,F*2A
2024-07-26T05:58:00.2004515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-07-26T05:58:01.2159093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-07-26T05:58:02.2156664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.44,f,227.82,M,124.57,F*2B
2024-07-26T05:58:03.2154595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-07-26T05:58:04.2065046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-07-26T05:58:05.2064305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-07-26T05:58:06.2062144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.83,M,124.58,F*27
2024-07-26T05:58:07.2060571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.24,f,227.76,M,124.54,F*25
2024-07-26T05:58:08.2057456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25
2024-07-26T05:58:09.2056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-07-26T05:58:10.2054349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.84,M,124.04,F*2F
2024-07-26T05:58:11.2052414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.27,M,124.27,F*25
2024-07-26T05:58:12.2050887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-07-26T05:58:13.2048392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.40,f,227.81,M,124.57,F*2C
2024-07-26T05:58:14.2202555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-26T05:58:15.2044845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-26T05:58:16.2042704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.43,f,226.90,M,124.07,F*28
2024-07-26T05:58:17.2040790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.33,F*29
2024-07-26T05:58:18.2070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.79,M,124.55,F*2D
2024-07-26T05:58:19.2067824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-07-26T05:58:20.2066778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-26T05:58:21.2064225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.36,f,226.88,M,124.06,F*22
2024-07-26T05:58:22.2063036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-07-26T05:58:23.2060752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.42,F*2F
2024-07-26T05:58:24.2059373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-26T05:58:25.2057519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.45,f,227.21,M,124.24,F*25
2024-07-26T05:58:26.2055365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.04,F*2D
2024-07-26T05:58:27.2052732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.13,f,226.81,M,124.02,F*28
2024-07-26T05:58:28.2051357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-26T05:58:29.2049821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-07-26T05:58:30.2065109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-26T05:58:31.2134329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-26T05:58:32.2014184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.00,M,124.13,F*22
2024-07-26T05:58:33.2068093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-07-26T05:58:34.2097483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-26T05:58:35.2095912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.35,M,124.31,F*25
2024-07-26T05:58:36.2094067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-07-26T05:58:37.2126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-26T05:58:38.2122673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-07-26T05:58:39.2122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.68,f,226.98,M,124.11,F*2E
2024-07-26T05:58:40.2119123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.10,f,227.11,M,124.18,F*29
2024-07-26T05:58:41.2117929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.83,f,227.02,M,124.14,F*2C
2024-07-26T05:58:42.2139957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.84,M,124.04,F*2F
2024-07-26T05:58:43.2138176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.72,f,226.99,M,124.12,F*27
2024-07-26T05:58:44.2135607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-26T05:58:45.2134319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.31,f,227.17,M,124.22,F*25
2024-07-26T05:58:46.2132342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-07-26T05:58:47.2130627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-26T05:58:48.2128060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-07-26T05:58:49.2125083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.57,f,226.64,M,123.93,F*2B
2024-07-26T05:58:50.2185868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-07-26T05:58:51.2122886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.88,M,124.06,F*23
2024-07-26T05:58:52.2120884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-07-26T05:58:53.2117617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-26T05:58:54.2115632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.76,M,123.99,F*2C
2024-07-26T05:58:55.2114666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-07-26T05:58:56.2112493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.69,f,226.98,M,124.11,F*2F
2024-07-26T05:58:57.2109806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-07-26T05:58:58.2138860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-07-26T05:58:59.2168538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.52,f,226.62,M,123.92,F*29
2024-07-26T05:59:00.2166664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.38,f,226.58,M,123.90,F*2E
2024-07-26T05:59:01.2164864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.32,f,226.87,M,124.05,F*2A
2024-07-26T05:59:02.2048223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-07-26T05:59:03.2046100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.46,f,227.22,M,124.24,F*25
2024-07-26T05:59:04.2044095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.23,f,226.84,M,124.04,F*28
2024-07-26T05:59:05.2136411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.88,F*27
2024-07-26T05:59:06.2134440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.81,f,226.41,M,123.80,F*24
2024-07-26T05:59:07.2133016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.27,f,226.55,M,123.88,F*24
2024-07-26T05:59:08.2130918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.26,f,226.85,M,124.04,F*2C
2024-07-26T05:59:09.2128262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.15,f,226.82,M,124.03,F*2C
2024-07-26T05:59:10.2126969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-07-26T05:59:11.2124687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.84,f,226.42,M,123.81,F*23
2024-07-26T05:59:12.2122828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-07-26T05:59:13.2119747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-07-26T05:59:14.2119137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.97,f,226.76,M,124.00,F*29
2024-07-26T05:59:15.2117080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.35,f,226.57,M,123.89,F*24
2024-07-26T05:59:16.2115156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.20,f,226.53,M,123.87,F*2A
2024-07-26T05:59:17.2160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.09,f,226.50,M,123.85,F*20
2024-07-26T05:59:18.2159100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.65,f,226.36,M,123.77,F*26
2024-07-26T05:59:19.2157432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-07-26T05:59:20.2154510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.79,F*2A
2024-07-26T05:59:21.2153134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.39,f,226.59,M,123.90,F*2E
2024-07-26T05:59:22.2169517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.15,f,226.82,M,124.03,F*2C
2024-07-26T05:59:23.2168104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.57,f,226.64,M,123.93,F*2B
2024-07-26T05:59:24.2164748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.57,f,226.64,M,123.93,F*2B
2024-07-26T05:59:25.2163278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.17,M,123.67,F*26
2024-07-26T05:59:26.2006034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.49,f,226.62,M,123.91,F*20
2024-07-26T05:59:27.2160290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.22,f,226.53,M,123.87,F*28
2024-07-26T05:59:28.2048738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.87,F*28
2024-07-26T05:59:29.2046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.89,f,226.13,M,123.65,F*23
2024-07-26T05:59:30.2044585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.88,f,226.12,M,123.65,F*23
2024-07-26T05:59:31.2041386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.27,f,226.24,M,123.71,F*25
2024-07-26T05:59:32.2040650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.54,f,226.63,M,123.92,F*2E
2024-07-26T05:59:33.2038680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.97,f,226.76,M,124.00,F*29
2024-07-26T05:59:34.2064054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-07-26T05:59:35.2081833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.04,M,123.60,F*25
2024-07-26T05:59:36.2081090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.76,f,225.78,M,123.46,F*2D
2024-07-26T05:59:37.2114652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.20,f,226.22,M,123.70,F*25
2024-07-26T05:59:38.2014913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.75,f,226.69,M,123.96,F*23
2024-07-26T05:59:39.2033755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.89,f,226.43,M,123.82,F*2C
2024-07-26T05:59:40.2032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.13,f,225.90,M,123.52,F*2C
2024-07-26T05:59:41.2030815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.36,f,225.66,M,123.39,F*2E
2024-07-26T05:59:42.2028954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.81,f,226.11,M,123.64,F*28
2024-07-26T05:59:43.2044041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-07-26T05:59:44.2025192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.56,f,226.64,M,123.93,F*2A
2024-07-26T05:59:45.2023595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.64,f,226.05,M,123.61,F*23
2024-07-26T05:59:46.2021110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.68,f,226.07,M,123.61,F*2D
2024-07-26T05:59:47.2018233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.49,f,226.31,M,123.75,F*2D
2024-07-26T05:59:48.2016733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.85,f,226.42,M,123.81,F*22
2024-07-26T05:59:49.2015069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.51,f,226.01,M,123.58,F*2B
2024-07-26T05:59:50.2012937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-07-26T05:59:51.2160993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.05,f,225.87,M,123.51,F*2E
2024-07-26T05:59:52.2029619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.87,f,226.12,M,123.65,F*2C
2024-07-26T05:59:53.2183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.97,f,226.46,M,123.83,F*27
2024-07-26T05:59:54.2182441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.41,f,226.29,M,123.73,F*2A
2024-07-26T05:59:55.2023908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-07-26T05:59:56.2177872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26
2024-07-26T05:59:57.2020192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.69,f,226.07,M,123.61,F*2C
2024-07-26T05:59:58.2174351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.22,f,226.23,M,123.70,F*26
2024-07-26T05:59:59.2015742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.55,f,226.02,M,123.59,F*2D
2024-07-26T06:00:00.2326522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.42,f,225.68,M,123.40,F*2D
2024-07-26T06:00:01.2011687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.75,f,225.48,M,123.29,F*2A
2024-07-26T06:00:02.2008536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-07-26T06:00:03.2007493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.83,f,226.11,M,123.64,F*2A
2024-07-26T06:00:04.2006024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.02,f,226.17,M,123.67,F*25
2024-07-26T06:00:05.2159565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.26,f,225.63,M,123.38,F*2B
2024-07-26T06:00:06.2002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.80,f,225.19,M,123.13,F*2C
2024-07-26T06:00:07.1999739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.42,M,123.26,F*20
2024-07-26T06:00:08.2033122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.34,f,225.96,M,123.56,F*2B
2024-07-26T06:00:09.2031987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.78,f,226.09,M,123.63,F*20
2024-07-26T06:00:10.2029484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.60,M,123.36,F*27
2024-07-26T06:00:11.2027228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.42,f,225.38,M,123.24,F*24
2024-07-26T06:00:12.2181889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.19,f,225.61,M,123.36,F*2B
2024-07-26T06:00:13.2024154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.71,f,225.77,M,123.45,F*26
2024-07-26T06:00:14.2021359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.06,f,226.18,M,123.68,F*21
2024-07-26T06:00:15.2019320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.93,f,225.53,M,123.32,F*22
2024-07-26T06:00:16.2017665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.26,f,225.33,M,123.21,F*28
2024-07-26T06:00:17.2038842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.22,f,225.31,M,123.20,F*2F
2024-07-26T06:00:18.2037068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.59,f,225.43,M,123.26,F*20
2024-07-26T06:00:19.2035183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.55,f,225.72,M,123.43,F*23
2024-07-26T06:00:20.2033085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.32,f,225.65,M,123.39,F*29
2024-07-26T06:00:21.2031028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.01,f,225.56,M,123.34,F*24
2024-07-26T06:00:22.2028924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.16,f,225.60,M,123.36,F*25
2024-07-26T06:00:23.2027058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26
2024-07-26T06:00:24.2042094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.33,f,225.65,M,123.39,F*28
2024-07-26T06:00:25.2040671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.26,f,225.33,M,123.21,F*28
2024-07-26T06:00:26.2116098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.37,f,225.36,M,123.23,F*2F
2024-07-26T06:00:27.2114108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.61,f,225.74,M,123.43,F*22
2024-07-26T06:00:28.2111539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.89,f,226.13,M,123.65,F*23
2024-07-26T06:00:29.2110158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.97,f,225.54,M,123.33,F*20
2024-07-26T06:00:30.2010358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-07-26T06:00:31.2074419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.34,f,225.35,M,123.22,F*2E
2024-07-26T06:00:32.2072544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.38,f,224.75,M,122.90,F*21
2024-07-26T06:00:33.2070264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.71,f,225.77,M,123.45,F*26
2024-07-26T06:00:34.2068969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-07-26T06:00:35.2066692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.25,f,225.02,M,123.04,F*2F
2024-07-26T06:00:36.2064715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.43,f,225.38,M,123.24,F*25
2024-07-26T06:00:37.2061971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.50,f,225.71,M,123.42,F*24
2024-07-26T06:00:38.2081132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.80,M,123.47,F*22
2024-07-26T06:00:39.2078107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.25,f,225.63,M,123.38,F*28
2024-07-26T06:00:40.2077422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.41,f,225.07,M,123.07,F*2B
2024-07-26T06:00:41.2075107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.72,f,225.16,M,123.12,F*2F
2024-07-26T06:00:42.2072463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.85,f,225.51,M,123.31,F*24
2024-07-26T06:00:43.2070995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-07-26T06:00:44.2068598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.39,f,225.97,M,123.56,F*27
2024-07-26T06:00:45.2067802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.20,f,225.61,M,123.37,F*20
2024-07-26T06:00:46.2141356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.42,f,225.07,M,123.07,F*28
2024-07-26T06:00:47.2004977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.90,f,225.22,M,123.15,F*23
2024-07-26T06:00:48.2002554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.26,f,225.63,M,123.38,F*2B
2024-07-26T06:00:49.2075158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.27,f,225.63,M,123.38,F*2A
2024-07-26T06:00:50.2073536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.39,M,123.24,F*22
2024-07-26T06:00:51.2100475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.46,f,225.08,M,123.08,F*2C
2024-07-26T06:00:52.2129636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-07-26T06:00:53.2127834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.69,f,225.46,M,123.28,F*28
2024-07-26T06:00:54.2145314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-07-26T06:00:55.2143495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-07-26T06:00:56.2141519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.84,f,224.59,M,122.81,F*29
2024-07-26T06:00:57.2037493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.63,f,225.13,M,123.11,F*29
2024-07-26T06:00:58.2036125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.94,M,123.00,F*23
2024-07-26T06:00:59.2033863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-26T06:01:00.2032168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.62,f,225.13,M,123.10,F*29
2024-07-26T06:01:01.2030303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.18,f,225.30,M,123.20,F*27
2024-07-26T06:01:02.2057414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.93,f,225.53,M,123.32,F*22
2024-07-26T06:01:03.2055216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.89,f,225.22,M,123.15,F*2B
2024-07-26T06:01:04.2052973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.69,M,122.86,F*28
2024-07-26T06:01:05.2051336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.27,f,224.72,M,122.88,F*21
2024-07-26T06:01:06.2048835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.00,f,225.25,M,123.17,F*2E
2024-07-26T06:01:07.2103313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.30,f,225.64,M,123.38,F*2B
2024-07-26T06:01:08.2100416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.64,f,225.44,M,123.27,F*28
2024-07-26T06:01:09.2098181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.11,f,224.97,M,123.02,F*23
2024-07-26T06:01:10.2118059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.91,F*2E
2024-07-26T06:01:11.2094756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.38,f,225.06,M,123.06,F*25
2024-07-26T06:01:12.2093034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.33,f,225.35,M,123.22,F*29
2024-07-26T06:01:13.2091406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-07-26T06:01:14.2089291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.90,f,224.91,M,122.98,F*21
2024-07-26T06:01:15.2087088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-07-26T06:01:16.2085076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.54,f,225.11,M,123.09,F*26
2024-07-26T06:01:17.2083704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.24,f,225.32,M,123.21,F*2B
2024-07-26T06:01:18.2079570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.07,f,225.27,M,123.18,F*24
2024-07-26T06:01:19.2099304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.09,f,224.97,M,123.02,F*2A
2024-07-26T06:01:20.2097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-07-26T06:01:21.2094409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.97,f,224.32,M,122.66,F*2C
2024-07-26T06:01:22.2092902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-07-26T06:01:23.2091549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.92,f,224.92,M,122.99,F*21
2024-07-26T06:01:24.2088977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.45,f,225.08,M,123.07,F*20
2024-07-26T06:01:25.2086301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.84,f,224.89,M,122.97,F*22
2024-07-26T06:01:26.2083237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.73,f,224.55,M,122.79,F*2A
2024-07-26T06:01:27.2082666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.53,M,122.77,F*23
2024-07-26T06:01:28.2081409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.02,f,224.95,M,123.00,F*21
2024-07-26T06:01:29.2078406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.96,f,224.93,M,122.99,F*24
2024-07-26T06:01:30.2077032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.35,f,224.75,M,122.89,F*24
2024-07-26T06:01:31.2075336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.17,f,224.38,M,122.69,F*22
2024-07-26T06:01:32.2099223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-07-26T06:01:33.2134582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.41,f,224.76,M,122.90,F*2C
2024-07-26T06:01:34.2131825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.65,f,224.84,M,122.94,F*23
2024-07-26T06:01:35.2130734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-26T06:01:36.2046015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-26T06:01:37.2042839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.89,f,224.30,M,122.65,F*22
2024-07-26T06:01:38.2041962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.92,f,224.31,M,122.65,F*29
2024-07-26T06:01:39.2014359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.05,f,224.35,M,122.68,F*2D
2024-07-26T06:01:40.2012633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.83,F*29
2024-07-26T06:01:41.2114682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.05,f,224.65,M,122.84,F*2B
2024-07-26T06:01:42.2113149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.71,f,224.55,M,122.78,F*29
2024-07-26T06:01:43.2111223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.85,f,224.29,M,122.64,F*27
2024-07-26T06:01:44.2107918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.37,M,122.68,F*2A
2024-07-26T06:01:45.2134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-07-26T06:01:46.2105108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.62,f,224.52,M,122.77,F*23
2024-07-26T06:01:47.2103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.66,f,224.23,M,122.61,F*25
2024-07-26T06:01:48.2101724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.99,f,223.72,M,122.33,F*27
2024-07-26T06:01:49.2011091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.59,f,223.90,M,122.43,F*27
2024-07-26T06:01:50.2008208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.22,f,224.09,M,122.54,F*2B
2024-07-26T06:01:51.2162973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.81,f,224.58,M,122.80,F*2C
2024-07-26T06:01:52.2004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.47,f,224.48,M,122.75,F*2D
2024-07-26T06:01:53.2002027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.08,f,223.75,M,122.35,F*29
2024-07-26T06:01:54.2001341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-07-26T06:01:55.1998507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.96,f,224.01,M,122.49,F*21
2024-07-26T06:01:56.1997043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.13,f,224.68,M,122.86,F*23
2024-07-26T06:01:57.2073533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.83,f,224.59,M,122.81,F*2E
2024-07-26T06:01:58.2104433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-07-26T06:01:59.2101956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.69,f,223.32,M,122.11,F*2D
2024-07-26T06:02:00.2100200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.98,f,223.72,M,122.33,F*26
2024-07-26T06:02:01.2098391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.30,M,122.65,F*2B
2024-07-26T06:02:02.2096228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.35,f,224.44,M,122.73,F*22
2024-07-26T06:02:03.2122377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.71,f,223.94,M,122.45,F*2F
2024-07-26T06:02:04.2120619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.18,f,223.47,M,122.20,F*2A
2024-07-26T06:02:05.2118680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.04,f,223.43,M,122.17,F*27
2024-07-26T06:02:06.2117890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.36,f,223.83,M,122.39,F*21
2024-07-26T06:02:07.1990946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.29,f,224.12,M,122.55,F*2B
2024-07-26T06:02:08.2073029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.87,f,224.29,M,122.65,F*24
2024-07-26T06:02:09.2071842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.82,f,223.97,M,122.47,F*22
2024-07-26T06:02:10.2070598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-07-26T06:02:11.2067068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.78,f,223.66,M,122.30,F*2E
2024-07-26T06:02:12.2066262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.49,f,223.57,M,122.25,F*2A
2024-07-26T06:02:13.2063155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.91,f,223.69,M,122.32,F*24
2024-07-26T06:02:14.2062047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-07-26T06:02:15.2059971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.67,f,223.62,M,122.28,F*2D
2024-07-26T06:02:16.2058345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-07-26T06:02:17.2211990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-07-26T06:02:18.2106785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-07-26T06:02:19.2031448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.19,f,224.09,M,122.53,F*24
2024-07-26T06:02:20.2028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-26T06:02:21.2027977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.97,f,223.10,M,121.99,F*2C
2024-07-26T06:02:22.2061569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.82,f,223.06,M,121.97,F*21
2024-07-26T06:02:23.2059836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.46,f,223.56,M,122.24,F*25
2024-07-26T06:02:24.2057538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.85,f,223.98,M,122.48,F*25
2024-07-26T06:02:25.2055847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.81,f,223.67,M,122.30,F*29
2024-07-26T06:02:26.2053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.59,f,222.99,M,121.93,F*24
2024-07-26T06:02:27.2051435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.29,f,222.90,M,121.88,F*20
2024-07-26T06:02:28.2048872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.16,f,222.86,M,121.86,F*25
2024-07-26T06:02:29.2047607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.90,f,223.39,M,122.15,F*24
2024-07-26T06:02:30.2076543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.83,f,223.37,M,122.14,F*29
2024-07-26T06:02:31.2073870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.09,f,223.14,M,122.02,F*2D
2024-07-26T06:02:32.2073166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.30,f,222.90,M,121.88,F*28
2024-07-26T06:02:33.2070888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-07-26T06:02:34.2105625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.09,F*23
2024-07-26T06:02:35.1990024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.74,f,223.34,M,122.12,F*24
2024-07-26T06:02:36.1987158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.70,f,223.33,M,122.12,F*27
2024-07-26T06:02:37.1985436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.32,f,222.91,M,121.89,F*2A
2024-07-26T06:02:38.1984486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.61,f,222.69,M,121.77,F*2B
2024-07-26T06:02:39.1982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-07-26T06:02:40.1980269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.33,f,223.21,M,122.06,F*26
2024-07-26T06:02:41.2050263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.14,f,223.16,M,122.02,F*23
2024-07-26T06:02:42.2048174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.22,f,222.88,M,121.87,F*2D
2024-07-26T06:02:43.2100687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.21,f,222.26,M,121.54,F*2D
2024-07-26T06:02:44.2098765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.12,f,222.23,M,121.52,F*2E
2024-07-26T06:02:45.2096164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.11,f,222.84,M,121.85,F*23
2024-07-26T06:02:46.2093794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.09,f,223.14,M,122.01,F*2E
2024-07-26T06:02:47.2092344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-07-26T06:02:48.2090934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.15,f,222.55,M,121.69,F*28
2024-07-26T06:02:49.2088865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.13,f,222.24,M,121.52,F*28
2024-07-26T06:02:50.2086801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.17,f,222.25,M,121.53,F*2C
2024-07-26T06:02:51.2084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-07-26T06:02:52.2082468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.22,f,222.57,M,121.70,F*26
2024-07-26T06:02:53.2126059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.61,f,222.39,M,121.60,F*20
2024-07-26T06:02:54.2124093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.72,f,222.11,M,121.45,F*2E
2024-07-26T06:02:55.1965739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.65,f,222.09,M,121.44,F*20
2024-07-26T06:02:56.1964028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.90,f,222.17,M,121.48,F*29
2024-07-26T06:02:57.2117991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-07-26T06:02:58.2018141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.54,f,222.06,M,121.42,F*2B
2024-07-26T06:02:59.2141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-07-26T06:03:00.2045347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-07-26T06:03:01.2043502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-07-26T06:03:02.2041286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.04,M,121.41,F*29
2024-07-26T06:03:03.2040373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.19,f,222.26,M,121.53,F*21
2024-07-26T06:03:04.2038301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.11,M,121.45,F*24
2024-07-26T06:03:05.2082399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.21,f,221.65,M,121.20,F*24
2024-07-26T06:03:06.1979659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-07-26T06:03:07.1977765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.61,f,221.78,M,121.27,F*2B
2024-07-26T06:03:08.1976480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.32,f,221.99,M,121.39,F*22
2024-07-26T06:03:09.1973823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.37,f,221.70,M,121.23,F*24
2024-07-26T06:03:10.1971486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-07-26T06:03:11.1970469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.19,f,221.65,M,121.20,F*2F
2024-07-26T06:03:12.1968396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.91,M,121.34,F*21
2024-07-26T06:03:13.1964570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.86,f,221.85,M,121.31,F*27
2024-07-26T06:03:14.1964066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.50,f,221.44,M,121.08,F*2A
2024-07-26T06:03:15.1961509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.49,f,221.13,M,120.92,F*21
2024-07-26T06:03:16.1959836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.35,f,221.09,M,120.89,F*2B
2024-07-26T06:03:17.1957758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-07-26T06:03:18.1956716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.59,f,221.77,M,121.27,F*2F
2024-07-26T06:03:19.2110227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-07-26T06:03:20.1973288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.68,f,221.19,M,120.95,F*2F
2024-07-26T06:03:21.1998655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.96,M,120.82,F*2C
2024-07-26T06:03:22.1996053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.60,f,221.16,M,120.93,F*2E
2024-07-26T06:03:23.2014358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-07-26T06:03:24.2012103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.65,f,221.18,M,120.94,F*22
2024-07-26T06:03:25.2032360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.99,f,220.98,M,120.83,F*2F
2024-07-26T06:03:26.2029599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.49,f,221.13,M,120.92,F*21
2024-07-26T06:03:27.2027875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.52,f,221.14,M,120.92,F*2C
2024-07-26T06:03:28.2026673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.97,M,120.83,F*2C
2024-07-26T06:03:29.2179760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-07-26T06:03:30.2022547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.99,f,220.98,M,120.83,F*2F
2024-07-26T06:03:31.2074240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.10,f,221.01,M,120.85,F*28
2024-07-26T06:03:32.2071960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.98,f,220.67,M,120.66,F*22
2024-07-26T06:03:33.2070568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.05,f,220.69,M,120.67,F*2E
2024-07-26T06:03:34.2068202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.88,f,220.64,M,120.65,F*23
2024-07-26T06:03:35.2066333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.26,f,220.75,M,120.71,F*25
2024-07-26T06:03:36.2101319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.62,f,220.56,M,120.60,F*23
2024-07-26T06:03:37.1993850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.64,f,220.26,M,120.44,F*25
2024-07-26T06:03:38.1992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.96,f,220.36,M,120.49,F*24
2024-07-26T06:03:39.1989092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.21,f,220.74,M,120.70,F*22
2024-07-26T06:03:40.2034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.06,f,221.00,M,120.84,F*2F
2024-07-26T06:03:41.2033278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-07-26T06:03:42.2031137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.33,f,220.17,M,120.39,F*2F
2024-07-26T06:03:43.2069606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.55,f,219.93,M,120.26,F*24
2024-07-26T06:03:44.1932510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.20,f,220.13,M,120.37,F*27
2024-07-26T06:03:45.1971965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.46,f,220.51,M,120.58,F*29
2024-07-26T06:03:46.2012367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.80,f,220.31,M,120.47,F*2A
2024-07-26T06:03:47.2009294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.26,F*2F
2024-07-26T06:03:48.2007605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.01,f,219.76,M,120.17,F*2C
2024-07-26T06:03:49.2004780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.99,f,219.76,M,120.17,F*2C
2024-07-26T06:03:50.2003990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.97,f,220.06,M,120.33,F*28
2024-07-26T06:03:51.2002627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-07-26T06:03:52.2091649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.27,F*2E
2024-07-26T06:03:53.2089552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-07-26T06:03:54.2085887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,119.99,F*24
2024-07-26T06:03:55.2084696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.09,f,219.79,M,120.18,F*24
2024-07-26T06:03:56.1955817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.46,f,219.90,M,120.24,F*27
2024-07-26T06:03:57.1952901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.25,f,219.84,M,120.21,F*22
2024-07-26T06:03:58.1951204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.39,f,219.58,M,120.07,F*2B
2024-07-26T06:03:59.1950058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.16,f,219.50,M,120.03,F*2A
2024-07-26T06:04:00.1948119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.22,f,219.52,M,120.04,F*28
2024-07-26T06:04:01.2011878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.95,f,219.44,M,119.99,F*27
2024-07-26T06:04:02.2010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.62,f,219.64,M,120.10,F*2C
2024-07-26T06:04:03.2007752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.89,f,219.73,M,120.15,F*2A
2024-07-26T06:04:04.2006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-07-26T06:04:05.2004628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.11,f,218.88,M,119.69,F*24
2024-07-26T06:04:06.2001500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E
2024-07-26T06:04:07.2048141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.42,f,219.58,M,120.07,F*27
2024-07-26T06:04:08.2045500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.16,f,219.50,M,120.03,F*2A
2024-07-26T06:04:09.2044895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.99,f,219.15,M,119.83,F*25
2024-07-26T06:04:10.2042637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-07-26T06:04:11.2040231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.85,f,218.50,M,119.48,F*21
2024-07-26T06:04:12.2038816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.32,f,219.25,M,119.89,F*2C
2024-07-26T06:04:13.2036784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.18,f,219.51,M,120.03,F*25
2024-07-26T06:04:14.1939775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.92,M,119.71,F*22
2024-07-26T06:04:15.1964614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-07-26T06:04:16.1963671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.57,f,218.41,M,119.43,F*25
2024-07-26T06:04:17.1961459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-07-26T06:04:18.2068080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.24,f,218.61,M,119.54,F*24
2024-07-26T06:04:19.2044461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.92,f,218.52,M,119.49,F*24
2024-07-26T06:04:20.2061988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.04,f,218.25,M,119.34,F*21
2024-07-26T06:04:21.2059755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-07-26T06:04:22.2058095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.60,f,218.42,M,119.43,F*22
2024-07-26T06:04:23.2055484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.95,f,218.53,M,119.49,F*22
2024-07-26T06:04:24.2053753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.96,f,218.53,M,119.49,F*21
2024-07-26T06:04:25.2050888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.66,f,218.13,M,119.28,F*2E
2024-07-26T06:04:26.2049009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.90,f,217.90,M,119.15,F*2C
2024-07-26T06:04:27.2048152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.14,f,217.67,M,119.02,F*2E
2024-07-26T06:04:28.2045239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.16,f,217.98,M,119.19,F*27
2024-07-26T06:04:29.1932504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.85,f,218.19,M,119.31,F*21
2024-07-26T06:04:30.1929352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.24,f,218.31,M,119.37,F*25
2024-07-26T06:04:31.1928752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.47,f,218.07,M,119.24,F*24
2024-07-26T06:04:32.1956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.32,f,217.73,M,119.05,F*28
2024-07-26T06:04:33.1954745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.88,f,217.59,M,118.98,F*23
2024-07-26T06:04:34.1952977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.10,f,217.66,M,119.02,F*2B
2024-07-26T06:04:35.1949956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.09,f,217.96,M,119.18,F*26
2024-07-26T06:04:36.1948286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.91,f,217.90,M,119.15,F*2D
2024-07-26T06:04:37.1982584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.60,f,217.51,M,118.93,F*26
2024-07-26T06:04:38.1998245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.34,f,217.12,M,118.72,F*2E
2024-07-26T06:04:39.1996946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.05,f,217.03,M,118.68,F*27
2024-07-26T06:04:40.1995009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-07-26T06:04:41.1992644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.04,M,119.23,F*27
2024-07-26T06:04:42.1990141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.37,f,217.43,M,118.89,F*2C
2024-07-26T06:04:43.1989408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.54,f,216.88,M,118.59,F*20
2024-07-26T06:04:44.1985014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.31,f,216.81,M,118.55,F*26
2024-07-26T06:04:45.1985201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.49,f,217.17,M,118.75,F*26
2024-07-26T06:04:46.2016562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.89,f,217.59,M,118.98,F*22
2024-07-26T06:04:47.2012942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.05,f,217.34,M,118.84,F*20
2024-07-26T06:04:48.1992066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.60,f,216.89,M,118.60,F*2C
2024-07-26T06:04:49.1990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.13,f,216.75,M,118.52,F*2A
2024-07-26T06:04:50.1988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.62,f,216.60,M,118.44,F*2E
2024-07-26T06:04:51.1986178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.81,f,216.66,M,118.47,F*26
2024-07-26T06:04:52.1983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.31,f,216.81,M,118.55,F*26
2024-07-26T06:04:53.2011415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.50,f,216.87,M,118.58,F*2A
2024-07-26T06:04:54.2009303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-07-26T06:04:55.2006723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.25,f,216.79,M,118.54,F*25
2024-07-26T06:04:56.2005273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.24,f,216.78,M,118.54,F*25
2024-07-26T06:04:57.2001963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.18,f,216.46,M,118.36,F*22
2024-07-26T06:04:58.2002042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-07-26T06:04:59.1999831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.36,f,216.21,M,118.23,F*23
2024-07-26T06:05:00.1997492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-07-26T06:05:01.1995544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.75,f,216.33,M,118.29,F*2D
2024-07-26T06:05:02.1993424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.53,f,216.26,M,118.25,F*21
2024-07-26T06:05:03.1992077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.47,f,216.25,M,118.25,F*27
2024-07-26T06:05:04.1989756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.60,f,216.29,M,118.27,F*2C
2024-07-26T06:05:05.1988282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.37,f,216.22,M,118.23,F*21
2024-07-26T06:05:06.1985764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.29,f,216.19,M,118.21,F*24
2024-07-26T06:05:07.1984169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.73,f,216.02,M,118.12,F*20
2024-07-26T06:05:08.2003420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.21,F*20
2024-07-26T06:05:09.2001197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.43,f,216.24,M,118.24,F*23
2024-07-26T06:05:10.1999482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.32,f,215.90,M,118.05,F*2B
2024-07-26T06:05:11.1996209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.54,f,215.66,M,117.92,F*2C
2024-07-26T06:05:12.1995383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.11,f,215.53,M,117.85,F*2D
2024-07-26T06:05:13.1993016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.08,f,215.82,M,118.01,F*25
2024-07-26T06:05:14.1991164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.97,f,216.09,M,118.16,F*25
2024-07-26T06:05:15.1988520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.98,f,215.79,M,118.00,F*26
2024-07-26T06:05:16.1987375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.41,f,215.01,M,117.57,F*22
2024-07-26T06:05:17.1985143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-07-26T06:05:18.1885257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.41,f,215.62,M,117.90,F*2E
2024-07-26T06:05:19.1915178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-07-26T06:05:20.1913891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.17,f,215.85,M,118.03,F*2E
2024-07-26T06:05:21.1910938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.64,f,215.08,M,117.61,F*29
2024-07-26T06:05:22.1909521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.54,F*2B
2024-07-26T06:05:23.1906456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.50,f,215.34,M,117.75,F*27
2024-07-26T06:05:24.1945817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.54,f,215.66,M,117.92,F*2C
2024-07-26T06:05:25.1985943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.86,f,215.45,M,117.81,F*21
2024-07-26T06:05:26.1984702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-26T06:05:27.1981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.91,f,214.86,M,117.49,F*2F
2024-07-26T06:05:28.1979465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.68,f,215.09,M,117.61,F*24
2024-07-26T06:05:29.1977835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.63,F*23
2024-07-26T06:05:30.2016270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.08,f,214.91,M,117.51,F*21
2024-07-26T06:05:31.2013543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.05,f,214.59,M,117.34,F*2A
2024-07-26T06:05:32.2012014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.12,f,214.61,M,117.35,F*26
2024-07-26T06:05:33.2009449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.39,f,215.00,M,117.57,F*2C
2024-07-26T06:05:34.2007508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.47,f,215.03,M,117.58,F*29
2024-07-26T06:05:35.2006476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.91,M,117.51,F*2E
2024-07-26T06:05:36.2004663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-26T06:05:37.2001184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-07-26T06:05:38.2000913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.16,f,214.63,M,117.36,F*23
2024-07-26T06:05:39.1999524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.68,f,214.79,M,117.45,F*25
2024-07-26T06:05:40.1898629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.96,f,214.57,M,117.33,F*2E
2024-07-26T06:05:41.1895974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.16,f,214.32,M,117.19,F*2D
2024-07-26T06:05:42.1893958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.12,f,214.01,M,117.02,F*22
2024-07-26T06:05:43.1890928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.40,f,214.09,M,117.07,F*28
2024-07-26T06:05:44.1889452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.84,f,214.22,M,117.14,F*2B
2024-07-26T06:05:45.1932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.25,f,214.35,M,117.21,F*21
2024-07-26T06:05:46.1931272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.26,f,214.35,M,117.21,F*22
2024-07-26T06:05:47.1928795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.79,f,213.91,M,116.97,F*2F
2024-07-26T06:05:48.1957447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-07-26T06:05:49.1839858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-26T06:05:50.1994129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.18,f,214.33,M,117.20,F*28
2024-07-26T06:05:51.1992034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.97,f,213.96,M,117.00,F*27
2024-07-26T06:05:52.1991252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.29,f,213.45,M,116.72,F*29
2024-07-26T06:05:53.1850320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.44,f,213.49,M,116.74,F*28
2024-07-26T06:05:54.1848277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.93,F*27
2024-07-26T06:05:55.1879161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-07-26T06:05:56.1877407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.31,f,213.76,M,116.89,F*25
2024-07-26T06:05:57.1875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-26T06:05:58.1871687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.27,f,213.44,M,116.71,F*25
2024-07-26T06:05:59.1898316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.74,F*23
2024-07-26T06:06:00.1895512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.20,f,213.72,M,116.87,F*2F
2024-07-26T06:06:01.1893244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.39,f,213.48,M,116.73,F*24
2024-07-26T06:06:02.1911108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.23,f,213.13,M,116.54,F*25
2024-07-26T06:06:03.1937606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.04,f,213.07,M,116.51,F*20
2024-07-26T06:06:04.1988429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.29,f,213.14,M,116.55,F*29
2024-07-26T06:06:05.1985707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.91,f,213.33,M,116.65,F*2C
2024-07-26T06:06:06.1984352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.64,F*2B
2024-07-26T06:06:07.1982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.86,f,213.01,M,116.48,F*25
2024-07-26T06:06:08.1980817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.89,f,212.72,M,116.32,F*2D
2024-07-26T06:06:09.1977719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-07-26T06:06:10.1976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.54,f,213.22,M,116.59,F*2A
2024-07-26T06:06:11.1974225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-07-26T06:06:12.1971075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.75,f,212.68,M,116.29,F*2F
2024-07-26T06:06:13.1970072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.26,f,212.52,M,116.21,F*28
2024-07-26T06:06:14.1968622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.59,f,212.63,M,116.26,F*25
2024-07-26T06:06:15.1967257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.87,M,116.40,F*27
2024-07-26T06:06:16.2016495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-26T06:06:17.1858131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.41,f,212.27,M,116.07,F*2E
2024-07-26T06:06:18.1856042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.27,f,212.22,M,116.05,F*29
2024-07-26T06:06:19.1939732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.89,f,212.41,M,116.15,F*29
2024-07-26T06:06:20.1937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-07-26T06:06:21.1936730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.93,f,212.12,M,115.99,F*20
2024-07-26T06:06:22.1934841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.14,f,211.88,M,115.86,F*21
2024-07-26T06:06:23.1932386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.82,f,212.09,M,115.97,F*24
2024-07-26T06:06:24.1931384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-07-26T06:06:25.1929145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.36,f,212.56,M,116.23,F*2F
2024-07-26T06:06:26.1925943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.90,f,212.11,M,115.98,F*21
2024-07-26T06:06:27.1924659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.44,f,211.66,M,115.74,F*28
2024-07-26T06:06:28.1921223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.31,f,211.63,M,115.72,F*29
2024-07-26T06:06:29.1920980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.69,f,212.05,M,115.95,F*2F
2024-07-26T06:06:30.1831911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-07-26T06:06:31.1891835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.43,f,211.66,M,115.74,F*2F
2024-07-26T06:06:32.1913958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.28,f,211.31,M,115.55,F*24
2024-07-26T06:06:33.1912272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.36,f,211.34,M,115.56,F*2D
2024-07-26T06:06:34.1847164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.05,f,211.55,M,115.68,F*20
2024-07-26T06:06:35.1911814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.44,f,211.67,M,115.74,F*29
2024-07-26T06:06:36.1910136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.03,f,211.54,M,115.67,F*28
2024-07-26T06:06:37.1907866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.19,f,211.28,M,115.53,F*28
2024-07-26T06:06:38.1905838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.13,f,211.27,M,115.52,F*2C
2024-07-26T06:06:39.1904155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.64,f,211.42,M,115.61,F*2F
2024-07-26T06:06:40.1902015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.74,f,211.45,M,115.62,F*2A
2024-07-26T06:06:41.1900314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.05,f,211.24,M,115.51,F*2B
2024-07-26T06:06:42.1959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.29,f,211.01,M,115.38,F*2C
2024-07-26T06:06:43.1801861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-07-26T06:06:44.1956536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.68,f,211.13,M,115.45,F*20
2024-07-26T06:06:45.1954278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.85,f,211.18,M,115.47,F*2A
2024-07-26T06:06:46.1837858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.13,f,210.96,M,115.35,F*27
2024-07-26T06:06:47.1860686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.24,f,210.38,M,115.04,F*27
2024-07-26T06:06:48.1832827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.39,f,210.43,M,115.06,F*25
2024-07-26T06:06:49.1830474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.08,f,210.95,M,115.35,F*2E
2024-07-26T06:06:50.1855744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-07-26T06:06:51.1854767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.36,f,210.73,M,115.23,F*2F
2024-07-26T06:06:52.1852974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.68,f,210.21,M,114.95,F*26
2024-07-26T06:06:53.1850202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.78,f,210.55,M,115.13,F*23
2024-07-26T06:06:54.1848274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.79,f,211.16,M,115.47,F*27
2024-07-26T06:06:55.1844871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.72,f,210.84,M,115.29,F*2D
2024-07-26T06:06:56.1844525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.21,f,210.07,M,114.87,F*2C
2024-07-26T06:06:57.1842452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.83,f,209.65,M,114.64,F*2B
2024-07-26T06:06:58.1840446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.02,f,210.01,M,114.84,F*28
2024-07-26T06:06:59.1836736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.32,f,210.41,M,115.05,F*2F
2024-07-26T06:07:00.1835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.80,f,210.25,M,114.97,F*26
2024-07-26T06:07:01.1869398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.49,f,209.85,M,114.75,F*2C
2024-07-26T06:07:02.1906458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.79,f,209.64,M,114.63,F*28
2024-07-26T06:07:03.1905951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-07-26T06:07:04.1903846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.83,f,209.96,M,114.81,F*23
2024-07-26T06:07:05.1901416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.29,f,210.09,M,114.88,F*25
2024-07-26T06:07:06.1899137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.73,F*25
2024-07-26T06:07:07.1897593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.60,f,209.58,M,114.60,F*2C
2024-07-26T06:07:08.1895606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.36,f,209.20,M,114.39,F*2D
2024-07-26T06:07:09.1893733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.63,f,209.29,M,114.44,F*2E
2024-07-26T06:07:10.1891869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.17,f,209.45,M,114.53,F*20
2024-07-26T06:07:11.1888453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.20,f,209.46,M,114.53,F*27
2024-07-26T06:07:12.1887756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.34,f,209.19,M,114.39,F*25
2024-07-26T06:07:13.1884181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.07,f,208.81,M,114.18,F*25
2024-07-26T06:07:14.1883620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.94,f,208.77,M,114.16,F*29
2024-07-26T06:07:15.1882433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.94,M,114.25,F*24
2024-07-26T06:07:16.1880180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-07-26T06:07:17.1878018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.67,f,209.30,M,114.44,F*22
2024-07-26T06:07:18.1933066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-07-26T06:07:19.1832796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.52,f,208.64,M,114.09,F*2F
2024-07-26T06:07:20.1830554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.13,f,208.52,M,114.02,F*24
2024-07-26T06:07:21.1861689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.45,f,208.62,M,114.08,F*2E
2024-07-26T06:07:22.1859748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.21,f,208.85,M,114.20,F*2E
2024-07-26T06:07:23.1857625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.94,f,208.77,M,114.16,F*29
2024-07-26T06:07:24.1855881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.40,f,208.61,M,114.07,F*27
2024-07-26T06:07:25.1854354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.26,f,207.95,M,113.71,F*23
2024-07-26T06:07:26.1851775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-07-26T06:07:27.1850199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.18,f,208.23,M,113.86,F*25
2024-07-26T06:07:28.1848005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.12,f,208.82,M,114.19,F*23
2024-07-26T06:07:29.1845519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.36,f,208.90,M,114.23,F*2F
2024-07-26T06:07:30.1843978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-07-26T06:07:31.1841935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.89,f,207.53,M,113.48,F*24
2024-07-26T06:07:32.1901695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.57,f,207.44,M,113.43,F*2A
2024-07-26T06:07:33.1812621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.67,f,208.08,M,113.78,F*24
2024-07-26T06:07:34.1842945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.01,f,208.18,M,113.84,F*27
2024-07-26T06:07:35.1840694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.77,f,207.80,M,113.63,F*23
2024-07-26T06:07:36.1838708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.71,f,207.18,M,113.29,F*2D
2024-07-26T06:07:37.1836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.81,f,206.90,M,113.13,F*2B
2024-07-26T06:07:38.1834763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.22,f,207.64,M,113.54,F*2D
2024-07-26T06:07:39.1832912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.65,f,208.07,M,113.77,F*26
2024-07-26T06:07:40.1831374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.02,f,207.58,M,113.50,F*24
2024-07-26T06:07:41.1828393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-07-26T06:07:42.1827259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.39,f,206.47,M,112.90,F*27
2024-07-26T06:07:43.1825037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.16,f,207.01,M,113.19,F*27
2024-07-26T06:07:44.1822974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.56,f,207.44,M,113.43,F*2B
2024-07-26T06:07:45.1821372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-07-26T06:07:46.1819244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.50,f,206.20,M,112.75,F*23
2024-07-26T06:07:47.1816847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.92,f,206.02,M,112.65,F*2F
2024-07-26T06:07:48.1814693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.04,f,206.67,M,113.01,F*2D
2024-07-26T06:07:49.1812704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.86,M,113.11,F*27
2024-07-26T06:07:50.1811061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-07-26T06:07:51.1809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-07-26T06:07:52.1846585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.19,f,206.41,M,112.87,F*25
2024-07-26T06:07:53.1843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.17,f,206.10,M,112.69,F*2E
2024-07-26T06:07:54.1842472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.71,f,205.96,M,112.62,F*2B
2024-07-26T06:07:55.1839959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.31,f,205.53,M,112.39,F*29
2024-07-26T06:07:56.1838631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.88,f,205.70,M,112.48,F*2C
2024-07-26T06:07:57.1835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.93,f,206.33,M,112.82,F*26
2024-07-26T06:07:58.1853266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.42,f,206.17,M,112.74,F*25
2024-07-26T06:07:59.1852096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.93,f,205.72,M,112.49,F*25
2024-07-26T06:08:00.1848134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.94,f,205.11,M,112.16,F*2B
2024-07-26T06:08:01.1846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.03,M,112.11,F*2D
2024-07-26T06:08:02.1772189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.70,f,205.65,M,112.45,F*22
2024-07-26T06:08:03.1771575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-07-26T06:08:04.1769170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.78,f,205.37,M,112.30,F*28
2024-07-26T06:08:05.1767239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.18,f,204.58,M,111.86,F*2A
2024-07-26T06:08:06.1764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-07-26T06:08:07.1763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.88,f,204.79,M,111.98,F*2F
2024-07-26T06:08:08.1779648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.19,f,205.19,M,112.20,F*22
2024-07-26T06:08:09.1778570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.15,f,204.87,M,112.03,F*28
2024-07-26T06:08:10.1776466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.20,f,204.28,M,111.70,F*2E
2024-07-26T06:08:11.1774083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.05,M,111.57,F*2E
2024-07-26T06:08:12.1772362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.95,f,204.20,M,111.66,F*27
2024-07-26T06:08:13.1770810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.63,f,204.71,M,111.94,F*2E
2024-07-26T06:08:14.1769275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.82,F*27
2024-07-26T06:08:15.1766827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.00,f,204.21,M,111.67,F*23
2024-07-26T06:08:16.1764908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-07-26T06:08:17.1762776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.49,F*2A
2024-07-26T06:08:18.1760562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-07-26T06:08:19.1787335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.74,f,203.83,M,111.46,F*25
2024-07-26T06:08:20.1786019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.45,f,203.44,M,111.24,F*27
2024-07-26T06:08:21.1802510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.12,f,203.34,M,111.19,F*2C
2024-07-26T06:08:22.1800853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.94,f,203.59,M,111.32,F*20
2024-07-26T06:08:23.1711553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.03,f,203.62,M,111.34,F*2F
2024-07-26T06:08:24.1741194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.08,f,203.63,M,111.35,F*24
2024-07-26T06:08:25.1739322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.49,f,202.84,M,110.92,F*28
2024-07-26T06:08:26.1737003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.60,M,110.78,F*24
2024-07-26T06:08:27.1733908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.19,f,202.75,M,110.87,F*27
2024-07-26T06:08:28.1733282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.16,f,203.05,M,111.03,F*20
2024-07-26T06:08:29.1780767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.01,f,203.00,M,111.00,F*20
2024-07-26T06:08:30.1779627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.84,f,202.95,M,110.97,F*2C
2024-07-26T06:08:31.1777883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.15,f,202.74,M,110.86,F*2B
2024-07-26T06:08:32.1775840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.78,f,202.32,M,110.63,F*2F
2024-07-26T06:08:33.1773897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.35,f,202.19,M,110.56,F*29
2024-07-26T06:08:34.1772438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.04,f,202.09,M,110.51,F*2D
2024-07-26T06:08:35.1666614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-26T06:08:36.1665087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.97,f,202.38,M,110.66,F*21
2024-07-26T06:08:37.1819406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.25,f,202.16,M,110.54,F*25
2024-07-26T06:08:38.1681273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.12,f,201.82,M,110.35,F*29
2024-07-26T06:08:39.1678917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.39,f,201.59,M,110.23,F*22
2024-07-26T06:08:40.1698807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.19,f,201.84,M,110.36,F*27
2024-07-26T06:08:41.1697745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.61,f,201.96,M,110.44,F*2E
2024-07-26T06:08:42.1851528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.03,f,201.79,M,110.34,F*2C
2024-07-26T06:08:43.1693414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.55,f,201.33,M,110.09,F*2D
2024-07-26T06:08:44.1710840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-07-26T06:08:45.1753413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.26,M,110.05,F*24
2024-07-26T06:08:46.1750267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.15,f,201.52,M,110.19,F*2E
2024-07-26T06:08:47.1748636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.18,f,201.53,M,110.20,F*28
2024-07-26T06:08:48.1748009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.67,f,201.07,M,109.95,F*2C
2024-07-26T06:08:49.1745456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-07-26T06:08:50.1743638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.11,f,200.90,M,109.85,F*23
2024-07-26T06:08:51.1741046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.01,f,200.87,M,109.83,F*22
2024-07-26T06:08:52.1788360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.16,f,200.91,M,109.86,F*26
2024-07-26T06:08:53.1699418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.30,f,200.65,M,109.72,F*23
2024-07-26T06:08:54.1697775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-07-26T06:08:55.1751873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-07-26T06:08:56.1749792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.25,f,200.33,M,109.54,F*2F
2024-07-26T06:08:57.1748501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-07-26T06:08:58.1745489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.25,f,200.33,M,109.54,F*2F
2024-07-26T06:08:59.1744047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.41,M,109.59,F*26
2024-07-26T06:09:00.1742310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.38,f,200.37,M,109.56,F*25
2024-07-26T06:09:01.1739842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.64,f,200.14,M,109.44,F*2F
2024-07-26T06:09:02.1737868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.34,f,199.75,M,109.22,F*2D
2024-07-26T06:09:03.1770478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.97,f,199.64,M,109.16,F*22
2024-07-26T06:09:04.1767923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.20,f,199.70,M,109.20,F*2F
2024-07-26T06:09:05.1766607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.26,f,199.72,M,109.21,F*2A
2024-07-26T06:09:06.1626933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.40,f,199.46,M,109.07,F*28
2024-07-26T06:09:07.1668612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-07-26T06:09:08.1666828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.22,f,199.41,M,109.04,F*28
2024-07-26T06:09:09.1664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-07-26T06:09:10.1661554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.27,f,199.12,M,108.88,F*29
2024-07-26T06:09:11.1660701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.84,f,198.98,M,108.81,F*2B
2024-07-26T06:09:12.1658930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-07-26T06:09:13.1656037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.35,f,199.14,M,108.89,F*2D
2024-07-26T06:09:14.1654757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-26T06:09:15.1675479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-07-26T06:09:16.1700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.87,f,198.38,M,108.48,F*25
2024-07-26T06:09:17.1698916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.20,f,198.49,M,108.53,F*25
2024-07-26T06:09:18.1696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.31,f,198.52,M,108.55,F*29
2024-07-26T06:09:19.1694557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.92,f,198.70,M,108.65,F*23
2024-07-26T06:09:20.1692626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.88,f,198.39,M,108.48,F*2B
2024-07-26T06:09:21.1689774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-07-26T06:09:22.1688328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-07-26T06:09:23.1687023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-07-26T06:09:24.1683948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.00,f,198.12,M,108.33,F*2E
2024-07-26T06:09:25.1683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.13,M,108.34,F*2A
2024-07-26T06:09:26.1680656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.11,f,198.15,M,108.35,F*2F
2024-07-26T06:09:27.1678453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-07-26T06:09:28.1677136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-07-26T06:09:29.1674074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.39,M,107.93,F*27
2024-07-26T06:09:30.1673147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.23,f,197.28,M,107.87,F*2F
2024-07-26T06:09:31.1669612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-07-26T06:09:32.1668368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.26,f,197.59,M,108.04,F*27
2024-07-26T06:09:33.1666757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.34,f,197.61,M,108.06,F*2D
2024-07-26T06:09:34.1665244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.45,f,197.34,M,107.91,F*25
2024-07-26T06:09:35.1663185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-07-26T06:09:36.1698007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.26,f,196.68,M,107.54,F*23
2024-07-26T06:09:37.1695455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.87,f,196.86,M,107.64,F*2B
2024-07-26T06:09:38.1694091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.13,f,197.24,M,107.85,F*22
2024-07-26T06:09:39.1692157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.00,f,197.20,M,107.83,F*22
2024-07-26T06:09:40.1690305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-07-26T06:09:41.1736023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-07-26T06:09:42.1577443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-07-26T06:09:43.1575887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.46,F*2B
2024-07-26T06:09:44.1574409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.53,F*2D
2024-07-26T06:09:45.1609872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-07-26T06:09:46.1725804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.98,f,196.29,M,107.33,F*24
2024-07-26T06:09:47.1724408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.73,f,195.90,M,107.12,F*22
2024-07-26T06:09:48.1565671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.17,f,196.04,M,107.20,F*2E
2024-07-26T06:09:49.1718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-07-26T06:09:50.1717563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-26T06:09:51.1730165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.13,f,195.72,M,107.02,F*29
2024-07-26T06:09:52.1714861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.66,f,195.58,M,106.94,F*2E
2024-07-26T06:09:53.1711875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.20,f,195.74,M,107.03,F*2E
2024-07-26T06:09:54.1711057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.72,f,195.90,M,107.12,F*23
2024-07-26T06:09:55.1708457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.48,f,195.83,M,107.08,F*23
2024-07-26T06:09:56.1705772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.11,f,195.41,M,106.85,F*26
2024-07-26T06:09:57.1704835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.21,f,195.13,M,106.70,F*29
2024-07-26T06:09:58.1702404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.05,f,195.09,M,106.67,F*22
2024-07-26T06:09:59.1700206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.54,f,195.54,M,106.92,F*25
2024-07-26T06:10:00.1698492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.54,f,195.85,M,107.09,F*29
2024-07-26T06:10:01.1739097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.79,f,195.31,M,106.80,F*2B
2024-07-26T06:10:02.1581214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.73,f,194.69,M,106.46,F*28
2024-07-26T06:10:03.1578826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.46,f,194.60,M,106.41,F*20
2024-07-26T06:10:04.1606706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.13,f,195.11,M,106.69,F*22
2024-07-26T06:10:05.1606118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.58,f,195.25,M,106.76,F*24
2024-07-26T06:10:06.1603927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-07-26T06:10:07.1600622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-07-26T06:10:08.1616625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.69,f,194.67,M,106.45,F*2E
2024-07-26T06:10:09.1613390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.72,f,194.68,M,106.45,F*2B
2024-07-26T06:10:10.1613674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-07-26T06:10:11.1611666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.18,f,194.52,M,106.36,F*2A
2024-07-26T06:10:12.1609201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.62,f,194.35,M,106.27,F*29
2024-07-26T06:10:13.1606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-07-26T06:10:14.1605279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-07-26T06:10:15.1602434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.25,f,193.93,M,106.04,F*21
2024-07-26T06:10:16.1618739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.69,f,193.76,M,105.95,F*2A
2024-07-26T06:10:17.1653096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.20,f,193.91,M,106.03,F*21
2024-07-26T06:10:18.1651690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-26T06:10:19.1650309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.19,F*2E
2024-07-26T06:10:20.1649152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.30,f,193.64,M,105.88,F*29
2024-07-26T06:10:21.1646847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.59,f,193.42,M,105.77,F*23
2024-07-26T06:10:22.1644853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-07-26T06:10:23.1643267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.14,f,193.89,M,106.02,F*2E
2024-07-26T06:10:24.1640186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.47,f,193.69,M,105.91,F*2C
2024-07-26T06:10:25.1639381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.69,F*2C
2024-07-26T06:10:26.1635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.16,f,192.99,M,105.53,F*2E
2024-07-26T06:10:27.1634736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-07-26T06:10:28.1633238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.81,f,192.88,M,105.47,F*24
2024-07-26T06:10:29.1631022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.75,f,193.17,M,105.63,F*2F
2024-07-26T06:10:30.1627861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-07-26T06:10:31.1627051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.04,f,193.25,M,105.67,F*2B
2024-07-26T06:10:32.1679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.81,f,192.88,M,105.47,F*24
2024-07-26T06:10:33.1622451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.85,f,192.89,M,105.48,F*2E
2024-07-26T06:10:34.1620768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.94,M,105.50,F*25
2024-07-26T06:10:35.1618803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.38,f,193.05,M,105.56,F*23
2024-07-26T06:10:36.1635558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.99,f,192.63,M,105.33,F*28
2024-07-26T06:10:37.1632528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.14,F*25
2024-07-26T06:10:38.1518818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.80,f,192.27,M,105.13,F*23
2024-07-26T06:10:39.1586059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.66,f,192.22,M,105.11,F*2C
2024-07-26T06:10:40.1584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.43,M,105.22,F*2B
2024-07-26T06:10:41.1598901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.07,f,192.35,M,105.18,F*25
2024-07-26T06:10:42.1596918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.15,M,105.07,F*2B
2024-07-26T06:10:43.1595054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.62,f,192.21,M,105.10,F*2A
2024-07-26T06:10:44.1593437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.00,f,192.02,M,105.00,F*2E
2024-07-26T06:10:45.1591234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-07-26T06:10:46.1622385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.90,f,191.99,M,104.98,F*2E
2024-07-26T06:10:47.1497304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.63,f,191.91,M,104.94,F*26
2024-07-26T06:10:48.1495965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.29,f,191.81,M,104.88,F*24
2024-07-26T06:10:49.1649700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-07-26T06:10:50.1647437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-07-26T06:10:51.1646112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.75,M,104.85,F*2A
2024-07-26T06:10:52.1543595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.98,f,191.71,M,104.83,F*2B
2024-07-26T06:10:53.1541571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.39,f,191.23,M,104.56,F*20
2024-07-26T06:10:54.1574784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.75,f,191.03,M,104.46,F*2A
2024-07-26T06:10:55.1572379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.14,f,191.15,M,104.52,F*2E
2024-07-26T06:10:56.1570549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.51,f,191.26,M,104.58,F*25
2024-07-26T06:10:57.1573515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.47,f,191.25,M,104.58,F*21
2024-07-26T06:10:58.1571535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.02,f,191.12,M,104.50,F*2C
2024-07-26T06:10:59.1569742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-07-26T06:11:00.1567462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-07-26T06:11:01.1564623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.82,f,191.06,M,104.47,F*26
2024-07-26T06:11:02.1587247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.33,f,190.91,M,104.39,F*2A
2024-07-26T06:11:03.1585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.67,f,191.01,M,104.45,F*28
2024-07-26T06:11:04.1582168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.30,f,190.90,M,104.38,F*29
2024-07-26T06:11:05.1581927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-07-26T06:11:06.1579265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.62,f,190.08,M,103.94,F*2B
2024-07-26T06:11:07.1577005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.89,f,190.16,M,103.98,F*2D
2024-07-26T06:11:08.1573894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.35,f,190.61,M,104.23,F*2B
2024-07-26T06:11:09.1572549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.52,f,190.96,M,104.42,F*26
2024-07-26T06:11:10.1570809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.79,f,190.43,M,104.13,F*21
2024-07-26T06:11:11.1569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.08,f,189.92,M,103.85,F*2C
2024-07-26T06:11:12.1566542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-07-26T06:11:13.1565854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.05,f,190.21,M,104.01,F*2D
2024-07-26T06:11:14.1563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-26T06:11:15.1562009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.88,f,190.46,M,104.15,F*2C
2024-07-26T06:11:16.1559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.77,F*2F
2024-07-26T06:11:17.1557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.58,f,189.15,M,103.43,F*2F
2024-07-26T06:11:18.1555821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-07-26T06:11:19.1553769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-26T06:11:20.1551842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.95,F*22
2024-07-26T06:11:21.1550113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-07-26T06:11:22.1547552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-07-26T06:11:23.1588715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.18,M,103.44,F*2B
2024-07-26T06:11:24.1585709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.60,f,189.77,M,103.77,F*25
2024-07-26T06:11:25.1584439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-07-26T06:11:26.1583040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.70,f,189.49,M,103.62,F*2E
2024-07-26T06:11:27.1580807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.89,f,188.94,M,103.31,F*24
2024-07-26T06:11:28.1578466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.92,M,103.30,F*2A
2024-07-26T06:11:29.1576421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.13,f,189.32,M,103.52,F*24
2024-07-26T06:11:30.1574129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-07-26T06:11:31.1573038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.35,f,189.08,M,103.39,F*25
2024-07-26T06:11:32.1571304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-07-26T06:11:33.1568770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.53,M,103.09,F*24
2024-07-26T06:11:34.1566497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.17,F*2C
2024-07-26T06:11:35.1564469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-07-26T06:11:36.1562683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.12,f,189.01,M,103.35,F*25
2024-07-26T06:11:37.1561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.19,f,189.03,M,103.36,F*2F
2024-07-26T06:11:38.1558960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.24,f,188.74,M,103.21,F*2C
2024-07-26T06:11:39.1556975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.44,M,103.04,F*2B
2024-07-26T06:11:40.1555083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.33,f,188.47,M,103.06,F*2E
2024-07-26T06:11:41.1553382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.36,f,188.78,M,103.23,F*21
2024-07-26T06:11:42.1571304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-07-26T06:11:43.1569250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.24,M,102.93,F*2B
2024-07-26T06:11:44.1568252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.22,f,187.83,M,102.70,F*27
2024-07-26T06:11:45.1565710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21
2024-07-26T06:11:46.1562151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-07-26T06:11:47.1562108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.74,f,188.59,M,103.12,F*27
2024-07-26T06:11:48.1558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-07-26T06:11:49.1558486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.79,f,188.00,M,102.80,F*22
2024-07-26T06:11:50.1467526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-07-26T06:11:51.1465741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-07-26T06:11:52.1463320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-07-26T06:11:53.1461505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.56,f,188.23,M,102.93,F*2D
2024-07-26T06:11:54.1553299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.37,f,187.87,M,102.73,F*24
2024-07-26T06:11:55.1582666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-07-26T06:11:56.1543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.03,f,187.46,M,102.51,F*2D
2024-07-26T06:11:57.1540727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.64,f,187.34,M,102.44,F*2C
2024-07-26T06:11:58.1577756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.57,f,187.63,M,102.60,F*29
2024-07-26T06:11:59.1478929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-07-26T06:12:00.1476696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.72,f,187.67,M,102.62,F*28
2024-07-26T06:12:01.1474800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-07-26T06:12:02.1470603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.70,f,187.06,M,102.28,F*25
2024-07-26T06:12:03.1470768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.63,f,187.34,M,102.44,F*2B
2024-07-26T06:12:04.1499825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.52,f,187.61,M,102.59,F*24
2024-07-26T06:12:05.1459727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-07-26T06:12:06.1456001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.92,f,187.12,M,102.32,F*27
2024-07-26T06:12:07.1454984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.19,f,186.90,M,102.20,F*2C
2024-07-26T06:12:08.1453424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.42,f,186.66,M,102.07,F*2F
2024-07-26T06:12:09.1451725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-07-26T06:12:10.1447383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-07-26T06:12:11.1447312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.43,f,186.97,M,102.24,F*20
2024-07-26T06:12:12.1445247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-07-26T06:12:13.1442701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-07-26T06:12:14.1440335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-07-26T06:12:15.1438454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-07-26T06:12:16.1435547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-07-26T06:12:17.1434610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.08,f,186.56,M,102.01,F*24
2024-07-26T06:12:18.1461328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.71,f,186.15,M,101.79,F*23
2024-07-26T06:12:19.1507633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.77,F*23
2024-07-26T06:12:20.1505776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.41,f,186.36,M,101.90,F*27
2024-07-26T06:12:21.1503630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.52,f,186.70,M,102.09,F*27
2024-07-26T06:12:22.1434355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.05,f,186.55,M,102.01,F*2A
2024-07-26T06:12:23.1744100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.34,f,186.03,M,101.72,F*2E
2024-07-26T06:12:24.1429835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.16,f,185.67,M,101.53,F*24
2024-07-26T06:12:25.1427659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.62,F*24
2024-07-26T06:12:26.1426361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-07-26T06:12:27.1424656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-07-26T06:12:28.1423214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-07-26T06:12:29.1438276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.91,f,185.60,M,101.49,F*26
2024-07-26T06:12:30.1437125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-07-26T06:12:31.1435955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.37,M,101.36,F*20
2024-07-26T06:12:32.1434187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.87,f,185.58,M,101.48,F*2B
2024-07-26T06:12:33.1430499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.88,f,185.59,M,101.48,F*25
2024-07-26T06:12:34.1428983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.08,f,185.34,M,101.35,F*2C
2024-07-26T06:12:35.1513495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.79,f,185.25,M,101.30,F*20
2024-07-26T06:12:36.1532752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.91,f,185.29,M,101.32,F*28
2024-07-26T06:12:37.1531454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.31,F*26
2024-07-26T06:12:38.1548260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.89,f,185.28,M,101.31,F*23
2024-07-26T06:12:39.1547065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.09,f,185.04,M,101.18,F*2E
2024-07-26T06:12:40.1544457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.88,f,184.98,M,101.15,F*2F
2024-07-26T06:12:41.1543098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-07-26T06:12:42.1540305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-07-26T06:12:43.1406916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.44,M,100.86,F*24
2024-07-26T06:12:44.1404713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.90,F*22
2024-07-26T06:12:45.1401742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-07-26T06:12:46.1401190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.32,f,184.81,M,101.05,F*27
2024-07-26T06:12:47.1398878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.09,f,184.43,M,100.85,F*2B
2024-07-26T06:12:48.1553467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-07-26T06:12:49.1394857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.80,F*2C
2024-07-26T06:12:50.1392648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.41,f,184.53,M,100.90,F*22
2024-07-26T06:12:51.1390457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.76,f,184.33,M,100.79,F*26
2024-07-26T06:12:52.1389007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-07-26T06:12:53.1387464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.23,f,183.86,M,100.54,F*27
2024-07-26T06:12:54.1407122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.55,f,183.96,M,100.59,F*2A
2024-07-26T06:12:55.1404802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.82,M,100.51,F*20
2024-07-26T06:12:56.1429023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.17,f,183.54,M,100.36,F*2A
2024-07-26T06:12:57.1427281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.51,f,183.64,M,100.42,F*28
2024-07-26T06:12:58.1469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-07-26T06:12:59.1388968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.68,f,183.70,M,100.45,F*20
2024-07-26T06:13:00.1386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-07-26T06:13:01.1384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.94,f,183.47,M,100.32,F*24
2024-07-26T06:13:02.1383074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-07-26T06:13:03.1380546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-07-26T06:13:04.1378428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-07-26T06:13:05.1377128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.15,f,183.23,M,100.19,F*26
2024-07-26T06:13:06.1531258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.15,f,183.53,M,100.36,F*2F
2024-07-26T06:13:07.1528111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.36,M,100.26,F*29
2024-07-26T06:13:08.1525857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.30,f,182.97,M,100.05,F*23
2024-07-26T06:13:09.1524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-07-26T06:13:10.1367015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-07-26T06:13:11.1520088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.10,f,183.22,M,100.18,F*23
2024-07-26T06:13:12.1518968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.55,f,183.35,M,100.26,F*29
2024-07-26T06:13:13.1516852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.49,f,183.03,M,100.08,F*2C
2024-07-26T06:13:14.1515675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-07-26T06:13:15.1521622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-07-26T06:13:16.1488713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.99,F*1C
2024-07-26T06:13:17.1486441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-07-26T06:13:18.1484419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-07-26T06:13:19.1482505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.70,f,182.48,M,99.78,F*1C
2024-07-26T06:13:20.1479708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-07-26T06:13:21.1477436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.71,F*18
2024-07-26T06:13:22.1476862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-07-26T06:13:23.1474637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.48,f,183.03,M,100.08,F*2D
2024-07-26T06:13:24.1472339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.58,M,99.83,F*1F
2024-07-26T06:13:25.1470414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.85,f,181.92,M,99.48,F*1F
2024-07-26T06:13:26.1468559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-07-26T06:13:27.1343155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-07-26T06:13:28.1497793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-07-26T06:13:29.1592067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.94,F*12
2024-07-26T06:13:30.1433909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-07-26T06:13:31.1465752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-07-26T06:13:32.1464603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-07-26T06:13:33.1462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.52,f,181.82,M,99.42,F*1E
2024-07-26T06:13:34.1461254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-07-26T06:13:35.1458714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.79,M,99.40,F*1A
2024-07-26T06:13:36.1456977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.29,f,181.75,M,99.38,F*17
2024-07-26T06:13:37.1375986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.48,f,181.50,M,99.25,F*18
2024-07-26T06:13:38.1373997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-07-26T06:13:39.1371563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.24,F*16
2024-07-26T06:13:40.1369925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-07-26T06:13:41.1367973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-07-26T06:13:42.1392327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.12,M,99.04,F*16
2024-07-26T06:13:43.1391223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-07-26T06:13:44.1388856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.15,M,99.06,F*12
2024-07-26T06:13:45.1434941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-07-26T06:13:46.1433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-07-26T06:13:47.1432010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-07-26T06:13:48.1429946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.76,F*18
2024-07-26T06:13:49.1428003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-07-26T06:13:50.1426174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-07-26T06:13:51.1423927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-07-26T06:13:52.1465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.88,F*1D
2024-07-26T06:13:53.1345142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.99,f,180.44,M,98.67,F*13
2024-07-26T06:13:54.1342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.44,M,98.66,F*13
2024-07-26T06:13:55.1340053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.70,f,180.66,M,98.78,F*19
2024-07-26T06:13:56.1338601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-07-26T06:13:57.1398036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-07-26T06:13:58.1523425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-07-26T06:13:59.1364243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.16,f,180.19,M,98.53,F*1B
2024-07-26T06:14:00.1363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.21,M,98.54,F*14
2024-07-26T06:14:01.1360439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-07-26T06:14:02.1419613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.48,M,98.69,F*12
2024-07-26T06:14:03.1417852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-07-26T06:14:04.1415470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-07-26T06:14:05.1412643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.76,M,98.29,F*15
2024-07-26T06:14:06.1411376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-07-26T06:14:07.1409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.41,f,179.65,M,98.24,F*1D
2024-07-26T06:14:08.1348071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.09,f,179.55,M,98.18,F*1D
2024-07-26T06:14:09.1344031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-07-26T06:14:10.1812751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-07-26T06:14:11.1342462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-07-26T06:14:12.1340134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-07-26T06:14:13.1336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.06,M,97.91,F*1E
2024-07-26T06:14:14.1335772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-07-26T06:14:15.1333968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-07-26T06:14:16.1332058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-07-26T06:14:17.1485986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-07-26T06:14:18.1327373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.79,F*1F
2024-07-26T06:14:19.1481851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-07-26T06:14:20.1323340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-07-26T06:14:21.1320802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-07-26T06:14:22.1319368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-07-26T06:14:23.1490445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.74,f,178.23,M,97.46,F*1E
2024-07-26T06:14:24.1434340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.10,f,178.64,M,97.68,F*11
2024-07-26T06:14:25.1432127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-07-26T06:14:26.1431303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-07-26T06:14:27.1427908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-07-26T06:14:28.1309716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-26T06:14:29.1335918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.11,f,178.04,M,97.35,F*1C
2024-07-26T06:14:30.1333355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.66,f,178.20,M,97.44,F*1C
2024-07-26T06:14:31.1331058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.15,f,178.35,M,97.52,F*1A
2024-07-26T06:14:32.1352480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-07-26T06:14:33.1350740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.55,f,177.87,M,97.26,F*1D
2024-07-26T06:14:34.1348387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.92,f,177.67,M,97.15,F*19
2024-07-26T06:14:35.1346925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.52,f,177.55,M,97.09,F*19
2024-07-26T06:14:36.1344283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.24,f,177.77,M,97.21,F*13
2024-07-26T06:14:37.1342972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.60,f,177.88,M,97.27,F*15
2024-07-26T06:14:38.1339977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.39,f,177.82,M,97.23,F*17
2024-07-26T06:14:39.1338327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-07-26T06:14:40.1335581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.34,M,96.97,F*15
2024-07-26T06:14:41.1334348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-07-26T06:14:42.1333253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.84,F*11
2024-07-26T06:14:43.1330700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.77,f,177.32,M,96.96,F*1B
2024-07-26T06:14:44.1328435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-07-26T06:14:45.1326594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-07-26T06:14:46.1324068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-07-26T06:14:47.1322629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.28,f,177.17,M,96.88,F*19
2024-07-26T06:14:48.1354495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.48,f,177.23,M,96.91,F*10
2024-07-26T06:14:49.1510227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.84,M,96.70,F*1C
2024-07-26T06:14:50.1350915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-07-26T06:14:51.1349635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-07-26T06:14:52.1347142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.52,M,96.52,F*10
2024-07-26T06:14:53.1345532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.27,f,176.56,M,96.54,F*14
2024-07-26T06:14:54.1343975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-07-26T06:14:55.1341631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-07-26T06:14:56.1339166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-07-26T06:14:57.1337391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-07-26T06:14:58.1335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-07-26T06:14:59.1333129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-07-26T06:15:00.1487849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.31,F*17
2024-07-26T06:15:01.1329774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-07-26T06:15:02.1327491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-07-26T06:15:03.1325624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-07-26T06:15:04.1373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-07-26T06:15:05.1372935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-07-26T06:15:06.1369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-07-26T06:15:07.1368593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-07-26T06:15:08.1366611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.33,M,95.87,F*17
2024-07-26T06:15:09.1365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-07-26T06:15:10.1362882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-07-26T06:15:11.1361474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-07-26T06:15:12.1359493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.85,F*1F
2024-07-26T06:15:13.1356656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-07-26T06:15:14.1354407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-07-26T06:15:15.1352822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.55,M,95.45,F*17
2024-07-26T06:15:16.1350626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-07-26T06:15:17.1348524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-07-26T06:15:18.1377538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-07-26T06:15:19.1376211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.44,M,95.39,F*13
2024-07-26T06:15:20.1374218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-07-26T06:15:21.1371919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.91,M,95.10,F*19
2024-07-26T06:15:22.1369226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-07-26T06:15:23.1368460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.26,M,95.28,F*13
2024-07-26T06:15:24.1294810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.39,F*11
2024-07-26T06:15:25.1293952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-07-26T06:15:26.1330451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-07-26T06:15:27.1327640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.29,M,94.75,F*1A
2024-07-26T06:15:28.1215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-07-26T06:15:29.1369683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.40,f,173.86,M,95.07,F*11
2024-07-26T06:15:30.1270553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-07-26T06:15:31.1268625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-07-26T06:15:32.1266244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-07-26T06:15:33.1263855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-07-26T06:15:34.1262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.83,f,173.38,M,94.80,F*1C
2024-07-26T06:15:35.1261791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-07-26T06:15:36.1259459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.45,f,173.26,M,94.74,F*12
2024-07-26T06:15:37.1255827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.07,f,172.84,M,94.51,F*15
2024-07-26T06:15:38.1255586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-07-26T06:15:39.1302548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.33,F*11
2024-07-26T06:15:40.1301514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-07-26T06:15:41.1299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.68,M,94.42,F*14
2024-07-26T06:15:42.1296928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.18,f,172.57,M,94.36,F*15
2024-07-26T06:15:43.1295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-07-26T06:15:44.1293124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-07-26T06:15:45.1291076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-07-26T06:15:46.1289135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.34,f,172.01,M,94.06,F*19
2024-07-26T06:15:47.1209352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.62,f,172.09,M,94.10,F*15
2024-07-26T06:15:48.1248137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.77,f,172.14,M,94.13,F*1E
2024-07-26T06:15:49.1272336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-07-26T06:15:50.1269914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-07-26T06:15:51.1268728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.83,M,93.96,F*1F
2024-07-26T06:15:52.1266302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.14,f,171.34,M,93.69,F*16
2024-07-26T06:15:53.1263872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.97,f,171.29,M,93.66,F*1D
2024-07-26T06:15:54.1262290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.69,M,93.88,F*10
2024-07-26T06:15:55.1260581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.94,M,94.02,F*1C
2024-07-26T06:15:56.1258686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.36,f,171.71,M,93.89,F*18
2024-07-26T06:15:57.1255811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.55,f,171.16,M,93.59,F*13
2024-07-26T06:15:58.1254573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-07-26T06:15:59.1252793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-07-26T06:16:00.1250647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.57,F*19
2024-07-26T06:16:01.1247188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-07-26T06:16:02.1247909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.45,f,170.82,M,93.41,F*16
2024-07-26T06:16:03.1244450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-07-26T06:16:04.1240943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-07-26T06:16:05.1240489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.17,f,170.74,M,93.36,F*18
2024-07-26T06:16:06.1237379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-07-26T06:16:07.1236578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.96,f,170.37,M,93.16,F*1F
2024-07-26T06:16:08.1234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-07-26T06:16:09.1232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.49,f,169.92,M,92.92,F*18
2024-07-26T06:16:10.1229938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.19,M,93.06,F*16
2024-07-26T06:16:11.1227286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-07-26T06:16:12.1226046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.60,f,170.26,M,93.10,F*10
2024-07-26T06:16:13.1224399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-07-26T06:16:14.1220759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.17,f,169.82,M,92.86,F*17
2024-07-26T06:16:15.1219168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.88,f,169.74,M,92.81,F*1E
2024-07-26T06:16:16.1218492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.30,f,169.56,M,92.72,F*11
2024-07-26T06:16:17.1216336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-26T06:16:18.1214257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.88,f,169.43,M,92.65,F*13
2024-07-26T06:16:19.1211212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.54,F*14
2024-07-26T06:16:20.1210780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.12,M,92.47,F*1A
2024-07-26T06:16:21.1208848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.49,f,169.01,M,92.41,F*1F
2024-07-26T06:16:22.1206673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.15,M,92.49,F*11
2024-07-26T06:16:23.1204212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.05,f,169.18,M,92.51,F*1F
2024-07-26T06:16:24.1202260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.40,f,168.98,M,92.40,F*16
2024-07-26T06:16:25.1200829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.69,M,92.24,F*1E
2024-07-26T06:16:26.1198949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-07-26T06:16:27.1195028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.12,f,168.59,M,92.19,F*17
2024-07-26T06:16:28.1194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.79,f,168.79,M,92.30,F*13
2024-07-26T06:16:29.1193143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-07-26T06:16:30.1190682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-07-26T06:16:31.1187640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-07-26T06:16:32.1186021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.44,f,167.77,M,91.74,F*1C
2024-07-26T06:16:33.1184926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.25,f,167.72,M,91.71,F*1B
2024-07-26T06:16:34.1222168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.60,M,91.64,F*1E
2024-07-26T06:16:35.1154822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-07-26T06:16:36.1153764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.03,f,167.95,M,91.84,F*1D
2024-07-26T06:16:37.1151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-07-26T06:16:38.1150046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-07-26T06:16:39.1147485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.28,M,91.47,F*17
2024-07-26T06:16:40.1146127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-07-26T06:16:41.1163833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-07-26T06:16:42.1160484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-07-26T06:16:43.1159668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.89,f,166.69,M,91.15,F*13
2024-07-26T06:16:44.1156353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-07-26T06:16:45.1154911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-07-26T06:16:46.1153127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-07-26T06:16:47.1178700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-07-26T06:16:48.1175967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.69,f,166.33,M,90.95,F*18
2024-07-26T06:16:49.1174562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-07-26T06:16:50.1171615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-07-26T06:16:51.1195834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.20,f,166.48,M,91.03,F*14
2024-07-26T06:16:52.1193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.48,M,91.03,F*15
2024-07-26T06:16:53.1192255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.77,M,90.65,F*1D
2024-07-26T06:16:54.1189270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-07-26T06:16:55.1205791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.64,f,165.40,M,90.44,F*19
2024-07-26T06:16:56.1203403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-07-26T06:16:57.1200311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-07-26T06:16:58.1199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.24,f,165.28,M,90.37,F*17
2024-07-26T06:16:59.1198676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,90.00,F*11
2024-07-26T06:17:00.1194667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-07-26T06:17:01.1192488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-07-26T06:17:02.1192030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-07-26T06:17:03.1188715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.21,f,164.96,M,90.20,F*13
2024-07-26T06:17:04.1187223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.02,f,164.60,M,90.00,F*18
2024-07-26T06:17:05.1184865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-07-26T06:17:06.1184597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.27,M,89.82,F*1E
2024-07-26T06:17:07.1188997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-07-26T06:17:08.1179928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-07-26T06:17:09.1176559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-07-26T06:17:10.1176553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-07-26T06:17:11.1174175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.54,f,163.84,M,89.59,F*12
2024-07-26T06:17:12.1172434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-07-26T06:17:13.1169283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-07-26T06:17:14.1168250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.59,f,163.86,M,89.60,F*17
2024-07-26T06:17:15.1166700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.38,M,89.34,F*1A
2024-07-26T06:17:16.1164752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-07-26T06:17:17.1161362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.95,f,162.75,M,88.99,F*19
2024-07-26T06:17:18.1160094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.95,M,89.10,F*19
2024-07-26T06:17:19.1158671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.28,M,89.28,F*17
2024-07-26T06:17:20.1156146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.47,f,163.21,M,89.25,F*16
2024-07-26T06:17:21.1154689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-07-26T06:17:22.1152448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-07-26T06:17:23.1150549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-07-26T06:17:24.1148238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.62,f,162.65,M,88.94,F*1D
2024-07-26T06:17:25.1147060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-07-26T06:17:26.1144487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.85,F*11
2024-07-26T06:17:27.1142880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-07-26T06:17:28.1038697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-07-26T06:17:29.1036109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-07-26T06:17:30.1035023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-07-26T06:17:31.1033469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-07-26T06:17:32.1052070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.53,M,88.33,F*17
2024-07-26T06:17:33.1124886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.37,F*1D
2024-07-26T06:17:34.1047079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-07-26T06:17:35.1132661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-07-26T06:17:36.1129916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.60,f,160.81,M,87.93,F*1A
2024-07-26T06:17:37.1128451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-07-26T06:17:38.1127168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-07-26T06:17:39.1124324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-07-26T06:17:40.1121251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-26T06:17:41.1120080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.41,M,87.71,F*19
2024-07-26T06:17:42.1151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E
2024-07-26T06:17:43.1149433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-07-26T06:17:44.1147300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.67,M,87.86,F*14
2024-07-26T06:17:45.1145640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-07-26T06:17:46.1143977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-07-26T06:17:47.1140708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.17,F*15
2024-07-26T06:17:48.1138605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-07-26T06:17:49.1137680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.89,f,159.99,M,87.48,F*1B
2024-07-26T06:17:50.1010463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.54,F*17
2024-07-26T06:17:51.1090208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-07-26T06:17:52.1037736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-07-26T06:17:53.1036487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.03,f,158.81,M,86.84,F*15
2024-07-26T06:17:54.1035472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-07-26T06:17:55.1033609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.12,M,87.01,F*11
2024-07-26T06:17:56.1031130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.17,f,158.85,M,86.86,F*16
2024-07-26T06:17:57.1029087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-07-26T06:17:58.1104900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-07-26T06:17:59.0994534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.54,M,86.69,F*1B
2024-07-26T06:18:00.0991816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-07-26T06:18:01.1020683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-07-26T06:18:02.1018442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.30,f,157.98,M,86.38,F*1F
2024-07-26T06:18:03.1016487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.92,M,86.35,F*19
2024-07-26T06:18:04.1014950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-07-26T06:18:05.0980821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-07-26T06:18:06.1057425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-07-26T06:18:07.1055994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-07-26T06:18:08.1081948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.68,f,157.18,M,85.95,F*13
2024-07-26T06:18:09.0943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-07-26T06:18:10.1097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.48,f,157.42,M,86.08,F*1A
2024-07-26T06:18:11.1093994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-07-26T06:18:12.1092811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-07-26T06:18:13.1091197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-07-26T06:18:14.1088383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-07-26T06:18:15.1087271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-07-26T06:18:16.1084627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-07-26T06:18:17.1083153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-07-26T06:18:18.1081040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-07-26T06:18:19.1078087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-07-26T06:18:20.1013933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.88,f,156.02,M,85.31,F*1D
2024-07-26T06:18:21.1011345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-07-26T06:18:22.1009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-07-26T06:18:23.1007958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-07-26T06:18:24.1006414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-07-26T06:18:25.1004616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-07-26T06:18:26.1001363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.88,M,84.69,F*1D
2024-07-26T06:18:27.1001170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.32,F*19
2024-07-26T06:18:28.1018961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.13,F*10
2024-07-26T06:18:29.1035863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-07-26T06:18:30.1054856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-07-26T06:18:31.1052641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.98,M,84.20,F*1D
2024-07-26T06:18:32.1051842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-07-26T06:18:33.1049608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-07-26T06:18:34.0890432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-07-26T06:18:35.0889133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-07-26T06:18:36.0912419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-07-26T06:18:37.0962020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-07-26T06:18:38.0959862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-07-26T06:18:39.0977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-07-26T06:18:40.0976048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.79,M,83.00,F*1C
2024-07-26T06:18:41.0974658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-07-26T06:18:42.0972670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-07-26T06:18:43.0970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-07-26T06:18:44.0967601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-07-26T06:18:45.0964711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-07-26T06:18:46.0963960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-07-26T06:18:47.0962690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.69,M,82.40,F*1F
2024-07-26T06:18:48.0960665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-07-26T06:18:49.0957217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-07-26T06:18:50.0957154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-07-26T06:18:51.0986158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-07-26T06:18:52.0899590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-07-26T06:18:53.0897635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-07-26T06:18:54.0895801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-07-26T06:18:55.0893571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-07-26T06:18:56.0891636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-07-26T06:18:57.0888638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-07-26T06:18:58.0887085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.97,M,82.00,F*11
2024-07-26T06:18:59.0885709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-07-26T06:19:00.0883556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-07-26T06:19:01.0881131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-07-26T06:19:02.0879746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-07-26T06:19:03.0877311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-07-26T06:19:04.0874858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-07-26T06:19:05.0871905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-07-26T06:19:06.0871419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-07-26T06:19:07.0940724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-07-26T06:19:08.0938154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.70,f,148.65,M,81.28,F*16
2024-07-26T06:19:09.0937438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.46,F*1A
2024-07-26T06:19:10.0934510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-07-26T06:19:11.0933228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-07-26T06:19:12.0930487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-07-26T06:19:13.0929164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.30,F*1A
2024-07-26T06:19:14.0926739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-07-26T06:19:15.0948678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-07-26T06:19:16.0829342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-07-26T06:19:17.0944752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-07-26T06:19:18.0941841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-07-26T06:19:19.0940705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-26T06:19:20.0813447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.91,F*10
2024-07-26T06:19:21.0810471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-07-26T06:19:22.0835131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17
2024-07-26T06:19:23.0833122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-07-26T06:19:24.0830571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.44,M,80.62,F*10
2024-07-26T06:19:25.0828065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-07-26T06:19:26.0896830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-07-26T06:19:27.0894313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-07-26T06:19:28.0893157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-07-26T06:19:29.0891475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-07-26T06:19:30.0889232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-07-26T06:19:31.0885934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-07-26T06:19:32.0884021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-07-26T06:19:33.0883174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-07-26T06:19:34.0880844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.09,M,79.88,F*13
2024-07-26T06:19:35.0878607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-07-26T06:19:36.0953411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-07-26T06:19:37.0794097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.22,M,79.41,F*1B
2024-07-26T06:19:38.0792868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-07-26T06:19:39.0789908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-07-26T06:19:40.0877866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-07-26T06:19:41.0875527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-07-26T06:19:42.0873257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-07-26T06:19:43.0870835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-07-26T06:19:44.0870041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-07-26T06:19:45.0784712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12
2024-07-26T06:19:46.0850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-07-26T06:19:47.0847529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.00,M,78.74,F*19
2024-07-26T06:19:48.0846727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.56,F*1F
2024-07-26T06:19:49.0844245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-07-26T06:19:50.0841085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-07-26T06:19:51.0840284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-07-26T06:19:52.0837200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-07-26T06:19:53.0854581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-07-26T06:19:54.0853512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-07-26T06:19:55.0850651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-07-26T06:19:56.0724914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-07-26T06:19:57.0723032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-07-26T06:19:58.0721243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.35,M,77.84,F*1E
2024-07-26T06:19:59.0718620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.83,F*18
2024-07-26T06:20:00.0716852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12
2024-07-26T06:20:01.0713893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.91,M,77.60,F*1C
2024-07-26T06:20:02.0713026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.98,M,77.64,F*1C
2024-07-26T06:20:03.0709751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-07-26T06:20:04.0708890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-07-26T06:20:05.0706720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-07-26T06:20:06.0705023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-07-26T06:20:07.0730836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-07-26T06:20:08.0729079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-07-26T06:20:09.0727452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-07-26T06:20:10.0724402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-07-26T06:20:11.0722742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-07-26T06:20:12.0722560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-07-26T06:20:13.0720311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.64,F*14
2024-07-26T06:20:14.0718339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-07-26T06:20:15.0716067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-07-26T06:20:16.0714827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.25,M,76.14,F*14
2024-07-26T06:20:17.0712688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-07-26T06:20:18.0709930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.12,F*14
2024-07-26T06:20:19.0792075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.09,F*12
2024-07-26T06:20:20.0671123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-07-26T06:20:21.0669796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-07-26T06:20:22.0667895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-07-26T06:20:23.0664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-07-26T06:20:24.0662937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-07-26T06:20:25.0661156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-07-26T06:20:26.0658259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-07-26T06:20:27.0657866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-07-26T06:20:28.0655099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-07-26T06:20:29.0653182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-07-26T06:20:30.0649757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-07-26T06:20:31.0649365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-07-26T06:20:32.0647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-07-26T06:20:33.0662801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-07-26T06:20:34.0661385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.27,M,74.52,F*14
2024-07-26T06:20:35.0659141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-07-26T06:20:36.0656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-07-26T06:20:37.0654360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-07-26T06:20:38.0651524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-07-26T06:20:39.0649973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-07-26T06:20:40.0648181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-07-26T06:20:41.0646279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-07-26T06:20:42.0644270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-07-26T06:20:43.0643337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-07-26T06:20:44.0640324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.13,M,73.34,F*14
2024-07-26T06:20:45.0638421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-07-26T06:20:46.0635905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-07-26T06:20:47.0634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-07-26T06:20:48.0692256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-07-26T06:20:49.0688286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.23,M,72.85,F*1C
2024-07-26T06:20:50.0687904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-07-26T06:20:51.0685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-07-26T06:20:52.0683673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-07-26T06:20:53.0525340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-07-26T06:20:54.0522561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-07-26T06:20:55.0678076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.84,M,72.09,F*12
2024-07-26T06:20:56.0675212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-07-26T06:20:57.0546053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-07-26T06:20:58.0543946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-07-26T06:20:59.0541158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-07-26T06:21:00.0540380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-07-26T06:21:01.0537176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-07-26T06:21:02.0536763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-07-26T06:21:03.0572197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-07-26T06:21:04.0570098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-07-26T06:21:05.0566986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-07-26T06:21:06.0565274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-07-26T06:21:07.0562266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-07-26T06:21:08.0561563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-07-26T06:21:09.0558976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-07-26T06:21:10.0558545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-07-26T06:21:11.0556608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-07-26T06:21:12.0553262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-07-26T06:21:13.0551213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-07-26T06:21:14.0550121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-07-26T06:21:15.0548347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-07-26T06:21:16.0545464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-07-26T06:21:17.0543722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-07-26T06:21:18.0542225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-07-26T06:21:19.0562548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-26T06:21:20.0559143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-07-26T06:21:21.0557970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-07-26T06:21:22.0556378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-07-26T06:21:23.0554757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-07-26T06:21:24.0551240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-07-26T06:21:25.0550568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-07-26T06:21:26.0392410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-07-26T06:21:27.0546885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11
2024-07-26T06:21:28.0543190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-07-26T06:21:29.0489155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-26T06:21:30.0488821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-07-26T06:21:31.0485963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-07-26T06:21:32.0518260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-07-26T06:21:33.0516506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-26T06:21:34.0515736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-07-26T06:21:35.0357541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-07-26T06:21:36.0355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-07-26T06:21:37.0352230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-07-26T06:21:38.0415682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-26T06:21:39.0414217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-26T06:21:40.0462090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-26T06:21:41.0461515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-07-26T06:21:42.0458223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-26T06:21:43.0456940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-07-26T06:21:44.0454843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-26T06:21:45.0452711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-07-26T06:21:46.0450984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-26T06:21:47.0448600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-26T06:21:48.0352269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-07-26T06:21:49.0373083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-07-26T06:21:50.0369876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.97,M,63.96,F*12
2024-07-26T06:21:51.0367944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-07-26T06:21:52.0366501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.26,M,63.57,F*19
2024-07-26T06:21:53.0365063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-26T06:21:54.0362175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-07-26T06:21:55.0361435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-26T06:21:56.0358157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-26T06:21:57.0357202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-26T06:21:58.0355461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-26T06:21:59.0353371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-26T06:22:00.0351666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-26T06:22:01.0349242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-07-26T06:22:02.0347845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-07-26T06:22:03.0344469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-26T06:22:04.0343061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-26T06:22:05.0341505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-26T06:22:06.0339397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-26T06:22:07.0336668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-26T06:22:08.0200352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-26T06:22:09.0199119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-07-26T06:22:10.0197000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-26T06:22:11.0194359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-26T06:22:12.0191887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-07-26T06:22:13.0190524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-07-26T06:22:14.0211265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-26T06:22:15.0277706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-26T06:22:16.0275511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-26T06:22:17.0272462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-26T06:22:18.0271279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-26T06:22:19.0269739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-26T06:22:20.0267001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-26T06:22:21.0265926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-26T06:22:22.0264137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-26T06:22:23.0261360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-26T06:22:24.0259873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-26T06:22:25.0257604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-26T06:22:26.0256297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-07-26T06:22:27.0098064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-07-26T06:22:28.0095149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-26T06:22:29.0093694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-26T06:22:30.0092015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-26T06:22:31.0090315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-26T06:22:32.0112465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-07-26T06:22:33.0086350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-26T06:22:34.0084346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.98,F*12
2024-07-26T06:22:35.0081444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-07-26T06:22:36.0079545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-07-26T06:22:37.0077464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-07-26T06:22:38.0076227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-26T06:22:39.0073265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-26T06:22:40.0071124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-26T06:22:41.0069635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-26T06:22:42.0068219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23
2024-07-26T06:22:43.0065649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-26T06:22:44.0063468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-26T06:22:44.9905972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-26T06:22:45.9903591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-26T06:22:46.9902197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-26T06:22:47.9954712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-26T06:22:48.9918042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-26T06:22:49.9915216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.26,M,49.35,F*2C
2024-07-26T06:22:50.9913627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-26T06:22:51.9911960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-26T06:22:52.9909989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-26T06:22:53.9908689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-26T06:22:54.9905228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-26T06:22:55.9986368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-07-26T06:22:56.9901847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-26T06:22:57.9898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-26T06:22:58.9742807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-26T06:22:59.9739141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-26T06:23:00.9768468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-26T06:23:01.9766421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-26T06:23:02.9763451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-07-26T06:23:03.9780713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-26T06:23:04.9810240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-26T06:23:05.9836995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-26T06:23:06.9834885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-26T06:23:07.9833473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.68,M,45.21,F*2F
2024-07-26T06:23:08.9842077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-07-26T06:23:09.9828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-26T06:23:10.9826927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-26T06:23:11.9826446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-26T06:23:12.9823359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-26T06:23:13.9978558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D
2024-07-26T06:23:14.9693088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-26T06:23:15.9690364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-07-26T06:23:16.9688185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-26T06:23:17.9686622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-26T06:23:18.9683761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-26T06:23:19.9701354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-26T06:23:20.9699232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-26T06:23:21.9723058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-07-26T06:23:22.9720212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-26T06:23:23.9727082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.64,F*2C
2024-07-26T06:23:24.9716221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-07-26T06:23:25.9714819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-07-26T06:23:26.9713339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-07-26T06:23:27.9711219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-07-26T06:23:28.9727737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-26T06:23:29.9725399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-26T06:23:30.9744301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-26T06:23:31.9721199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-26T06:23:32.9719830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-26T06:23:33.9717112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-26T06:23:34.9714886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-07-26T06:23:35.9713124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-07-26T06:23:36.9759265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-07-26T06:23:37.9756663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-26T06:23:38.9754965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-07-26T06:23:39.9653175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-26T06:23:40.9651699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.57,F*2E
2024-07-26T06:23:41.9672272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-26T06:23:42.9669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-26T06:23:43.9634284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-26T06:23:44.9632130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-26T06:23:45.9630707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-26T06:23:46.9659236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-26T06:23:47.9656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-26T06:23:48.9655564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-26T06:23:49.9655479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-26T06:23:50.9651242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-26T06:23:51.9648683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-26T06:23:52.9647646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-26T06:23:53.9645804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-07-26T06:23:54.9644264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-07-26T06:23:55.9675918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-26T06:23:56.9734287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-26T06:23:57.9654739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-26T06:23:58.9652285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-07-26T06:23:59.9722108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-26T06:24:00.9720677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T06:24:01.9718670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-26T06:24:02.9716637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-26T06:24:03.9714453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-26T06:24:04.9712513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-26T06:24:05.9710277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-26T06:24:06.9709125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-26T06:24:07.9727255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-26T06:24:08.9723292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-26T06:24:09.9722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-26T06:24:10.9720952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T06:24:11.9719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T06:24:12.9715928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-26T06:24:13.9715171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-26T06:24:14.9712806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-26T06:24:15.9747030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-26T06:24:16.9744171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T06:24:17.9742525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-26T06:24:18.9647317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T06:24:19.9739544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-26T06:24:20.9737314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-26T06:24:21.9654255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-26T06:24:22.9652024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-26T06:24:23.9650611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-26T06:24:24.9648000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-26T06:24:25.9645566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-26T06:24:26.9643589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-26T06:24:27.9642591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T06:24:28.9685024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-26T06:24:29.9683158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-26T06:24:30.9680288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-26T06:24:31.9678988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-26T06:24:32.9676640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T06:24:33.9675337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T06:24:34.9673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T06:24:35.9671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-26T06:24:36.9669301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-26T06:24:37.9666494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T06:24:38.9664916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-26T06:24:39.9662779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-26T06:24:40.9660093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-26T06:24:41.9657587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T06:24:42.9720946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T06:24:43.9748642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T06:24:44.9746479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-26T06:24:45.9605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-26T06:24:46.9603313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-26T06:24:47.9757120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-26T06:24:48.9637742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-26T06:24:49.9753924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T06:24:50.9751074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-26T06:24:51.9747444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-26T06:24:52.9747349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-26T06:24:53.9744180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T06:24:54.9742403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-26T06:24:55.9739690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-26T06:24:56.9738872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-26T06:24:57.9736613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-26T06:24:58.9606450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-26T06:24:59.9604702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T06:25:00.9601991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-26T06:25:01.9600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-26T06:25:02.9598526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-26T06:25:03.9646680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-26T06:25:04.9644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-26T06:25:05.9642415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-26T06:25:06.9640505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-26T06:25:07.9638746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-26T06:25:08.9635805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-26T06:25:09.9633045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-26T06:25:10.9632065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-26T06:25:11.9628700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-26T06:25:12.9627773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T06:25:13.9624982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-26T06:25:14.9624154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-26T06:25:15.9622223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-26T06:25:16.9619687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-26T06:25:17.9789340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-26T06:25:18.9745123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-26T06:25:19.9742379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-26T06:25:20.9741747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-26T06:25:21.9738128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-07-26T06:25:22.9737322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-26T06:25:23.9735085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-26T06:25:24.9731731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-26T06:25:25.9730658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-26T06:25:26.9728354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-26T06:25:27.9725971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-26T06:25:28.9725129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-26T06:25:29.9722320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-26T06:25:30.9737776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-26T06:25:31.9609154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-26T06:25:32.9607858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-26T06:25:33.9632856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-26T06:25:34.9631333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-26T06:25:35.9628991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-07-26T06:25:36.9627339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-26T06:25:37.9623713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-26T06:25:38.9622967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-26T06:25:39.9621336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-26T06:25:40.9618817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-26T06:25:41.9616940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-26T06:25:42.9642797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-07-26T06:25:43.9640658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-26T06:25:44.9638381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-26T06:25:45.9675742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-26T06:25:46.9673058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-26T06:25:47.9671322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-26T06:25:48.9712881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-26T06:25:49.9746286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-26T06:25:50.9743910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-26T06:25:51.9741656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-26T06:25:52.9739985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-26T06:25:53.9738144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-26T06:25:54.9735603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-26T06:25:55.9757135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-26T06:25:56.9756175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-26T06:25:57.9753993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-26T06:25:58.9752166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-26T06:25:59.9749056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-26T06:26:00.9620621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-26T06:26:01.9650835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-26T06:26:02.9649781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-26T06:26:03.9647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-26T06:26:04.9644957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-26T06:26:05.9642786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-26T06:26:06.9640743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-26T06:26:07.9639150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-07-26T06:26:08.9636291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-26T06:26:09.9635160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-26T06:26:10.9633111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-26T06:26:11.9630717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-26T06:26:12.9628896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T06:26:13.9625449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-26T06:26:14.9624058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-26T06:26:15.9621542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T06:26:16.9646397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-26T06:26:17.9645068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-26T06:26:18.9642890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-26T06:26:19.9639149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-26T06:26:20.9638513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-26T06:26:21.9636154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T06:26:22.9632703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-26T06:26:23.9631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T06:26:24.9649448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-26T06:26:25.9676809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-26T06:26:26.9676165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T06:26:27.9672378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T06:26:28.9671765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-26T06:26:29.9669086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-26T06:26:30.9667879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-26T06:26:31.9665930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-26T06:26:32.9696438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-26T06:26:33.9720891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-26T06:26:34.9719690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-26T06:26:35.9682345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T06:26:36.9680088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-26T06:26:37.9677912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-26T06:26:38.9675553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-26T06:26:39.9673281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-26T06:26:40.9696915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-26T06:26:41.9695194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-26T06:26:42.9693896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-26T06:26:43.9691109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T06:26:44.9689890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T06:26:45.9687340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-26T06:26:46.9684553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-26T06:26:47.9683860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T06:26:48.9680674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T06:26:49.9680199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-26T06:26:50.9677641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-26T06:26:51.9634012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-26T06:26:52.9631866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-26T06:26:53.9629184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-26T06:26:54.9627937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T06:26:55.9625599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-26T06:26:56.9624047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-26T06:26:57.9622060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-26T06:26:58.9776597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-26T06:26:59.9618021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-26T06:27:00.9613924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T06:27:01.9677032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.95,M,41.53,F*27
2024-07-26T06:27:02.9675197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-26T06:27:03.9673364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-26T06:27:04.9671411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T06:27:05.9668284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T06:27:06.9667391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-26T06:27:08.7669920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T06:27:09.7629647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-26T06:27:10.7629225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-26T06:27:11.7625444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-26T06:27:12.7623933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-07-26T06:27:13.7620749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-26T06:27:14.7682210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T06:27:15.7680272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-26T06:27:16.7676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-26T06:27:17.7676321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.63,M,41.35,F*2D
2024-07-26T06:27:18.7673535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-26T06:27:19.7670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-26T06:27:20.7670040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-26T06:27:21.7708462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-26T06:27:22.7740776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-26T06:27:23.7739315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T06:27:24.7737712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T06:27:25.7754029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T06:27:26.7751249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-26T06:27:27.7620304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-26T06:27:28.7618111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T06:27:29.7616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-26T06:27:30.7769851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-26T06:27:31.7611697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T06:27:32.7767271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-26T06:27:33.7608396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-26T06:27:34.7636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-26T06:27:35.7634530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-26T06:27:36.7664721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-26T06:27:37.7663014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T06:27:38.7660927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-26T06:27:39.7657800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-07-26T06:27:40.7656902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-07-26T06:27:41.7654527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-26T06:27:42.7684951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T06:27:43.7681902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-07-26T06:27:44.7680829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-26T06:27:45.7679090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T06:27:46.7832781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-26T06:27:47.7692833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-26T06:27:48.7691949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-26T06:27:49.7689831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-26T06:27:50.7687292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-26T06:27:51.7684608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-26T06:27:52.7688756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-26T06:27:53.7763416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-26T06:27:54.7762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-26T06:27:55.7760030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T06:27:56.7758260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T06:27:57.7776615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-26T06:27:58.7674265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T06:27:59.7673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T06:28:00.7826590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-26T06:28:01.7704744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-26T06:28:02.7702608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T06:28:03.7760281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-26T06:28:04.7758095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-26T06:28:05.7755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T06:28:06.7753672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-26T06:28:07.7751298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-07-26T06:28:08.7749876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-26T06:28:09.7747638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-26T06:28:10.7745429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-26T06:28:11.7742892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-26T06:28:12.7740538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-26T06:28:13.7739501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-26T06:28:14.7736734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T06:28:15.7734804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-26T06:28:16.7734005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-26T06:28:17.7731948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-26T06:28:18.7729808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-26T06:28:19.7728084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-26T06:28:20.7724965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T06:28:21.7723749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-07-26T06:28:22.7721598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-26T06:28:23.7720408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-26T06:28:24.7717764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-26T06:28:25.7715764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-07-26T06:28:26.7713605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T06:28:27.7751088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-26T06:28:28.7749009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-26T06:28:29.7746855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-26T06:28:30.7744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T06:28:31.7742856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-26T06:28:32.7740600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-26T06:28:33.7737777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-26T06:28:34.7769426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-26T06:28:35.7682866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-26T06:28:36.7625739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T06:28:37.7623799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-26T06:28:38.7694550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-26T06:28:39.7727286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-26T06:28:40.7725809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-26T06:28:41.7723167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T06:28:42.7721862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-26T06:28:43.7719454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-26T06:28:44.7717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-26T06:28:45.7765895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-26T06:28:46.7764259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-07-26T06:28:47.7762357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-26T06:28:48.7759842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-26T06:28:49.7757977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-26T06:28:50.7755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-26T06:28:51.7753042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-26T06:28:52.7751570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-26T06:28:53.7749627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-26T06:28:54.7773188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-26T06:28:55.7772740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-26T06:28:56.7770172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-26T06:28:57.7768095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-26T06:28:58.7766345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-07-26T06:28:59.7763990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-26T06:29:00.7761611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-26T06:29:01.7760122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T06:29:02.7681874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-26T06:29:03.7755972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-26T06:29:04.7754241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-26T06:29:05.7752448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-26T06:29:06.7749802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-26T06:29:07.7770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T06:29:08.7768431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-26T06:29:09.7769947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-26T06:29:10.7764959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-26T06:29:11.7762658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-26T06:29:12.7760495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-26T06:29:13.7758855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-26T06:29:14.7756672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-26T06:29:15.7623747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-26T06:29:16.7621982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-26T06:29:17.7775747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-26T06:29:18.7679756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-26T06:29:19.7678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-26T06:29:20.7738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-26T06:29:21.7735475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-26T06:29:22.7733088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T06:29:23.7731779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-07-26T06:29:24.7729712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-26T06:29:25.7728227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-26T06:29:26.7725815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-26T06:29:27.7723840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T06:29:28.7722532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-26T06:29:29.7719964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.38,M,41.22,F*2A
2024-07-26T06:29:30.7717094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-26T06:29:31.7764760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-26T06:29:32.7762254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-26T06:29:33.7760829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-26T06:29:34.7758499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-26T06:29:35.7756957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-07-26T06:29:36.7727693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T06:29:37.7725442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-26T06:29:38.7723694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-26T06:29:39.7623243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-26T06:29:40.7676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-26T06:29:41.7674709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-26T06:29:42.7716335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T06:29:43.7714444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-26T06:29:44.7712418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-26T06:29:45.7709687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T06:29:46.7708641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T06:29:47.7706310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-26T06:29:48.7703500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-26T06:29:49.7702123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-26T06:29:50.7700305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-26T06:29:51.7697981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-26T06:29:52.7696081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-26T06:29:53.7694206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-26T06:29:54.7691978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-26T06:29:55.7690022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T06:29:56.7744113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T06:29:57.7741551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-07-26T06:29:58.7739265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-26T06:29:59.7737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-26T06:30:00.7753136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T06:30:01.7717721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-26T06:30:02.7625141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-26T06:30:03.7778683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-26T06:30:04.7777657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T06:30:05.7776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T06:30:06.7774562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-26T06:30:07.7771306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T06:30:08.7704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:30:09.7702909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-26T06:30:10.7700305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-26T06:30:11.7697553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-26T06:30:12.7696909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T06:30:13.7694772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T06:30:14.7692351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T06:30:15.7690852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-26T06:30:16.7689544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-26T06:30:17.7687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T06:30:18.7684293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-26T06:30:19.7682903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-07-26T06:30:20.7679962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-26T06:30:21.7751824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-26T06:30:22.7630930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-26T06:30:23.7628219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.99,M,41.00,F*20
2024-07-26T06:30:24.7646005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T06:30:25.7644815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T06:30:26.7670262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-07-26T06:30:27.7668762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-07-26T06:30:28.7666196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-26T06:30:29.7664335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T06:30:30.7661252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-26T06:30:31.7659098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-26T06:30:32.7658117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T06:30:33.7656982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:30:34.7653506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-26T06:30:35.7685438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-26T06:30:36.7684572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-26T06:30:37.7682172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-26T06:30:38.7680581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-26T06:30:39.7677607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-26T06:30:40.7765521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-26T06:30:41.7764797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T06:30:42.7761774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:30:43.7690185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-26T06:30:44.7688471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T06:30:45.7685870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-26T06:30:46.7683911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-26T06:30:47.7681853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-26T06:30:48.7680318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-26T06:30:49.7678377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T06:30:50.7675400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-26T06:30:51.7674352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-07-26T06:30:52.7671898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-26T06:30:53.7670648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T06:30:54.7668335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-26T06:30:55.7683476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-26T06:30:56.7681303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-26T06:30:57.7679230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-26T06:30:58.7747739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T06:30:59.7745076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T06:31:00.7744002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T06:31:01.7742249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T06:31:02.7738875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-26T06:31:03.7738438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-26T06:31:04.7735094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T06:31:05.7733561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-26T06:31:06.7732235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T06:31:07.7729771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T06:31:08.7727856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-26T06:31:09.7724196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T06:31:10.7723599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T06:31:11.7721155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-26T06:31:12.7718613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-26T06:31:13.7718197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-26T06:31:14.7715698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-26T06:31:15.7712770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T06:31:16.7711858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-26T06:31:17.7709384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-26T06:31:18.7707915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-26T06:31:19.7760924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-26T06:31:20.7703889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-26T06:31:21.7700947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-26T06:31:22.7699707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T06:31:23.7697607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-26T06:31:24.7771297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-26T06:31:25.7768864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-26T06:31:26.7767141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T06:31:27.7642798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-26T06:31:28.7642657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T06:31:29.7640970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-26T06:31:30.7637930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T06:31:31.7636604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T06:31:32.7790522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-26T06:31:33.7789060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T06:31:34.7786817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-26T06:31:35.7784663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-26T06:31:36.7782454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T06:31:37.7780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T06:31:38.7779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-26T06:31:39.7776138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-26T06:31:40.7774514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-07-26T06:31:41.7772392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T06:31:42.7770648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:31:43.7691988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-26T06:31:44.7690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-26T06:31:45.7688315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-26T06:31:46.7685208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T06:31:47.7684278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:31:48.7700938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T06:31:49.7790068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-26T06:31:50.7786827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-26T06:31:51.7785844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-26T06:31:52.7783790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T06:31:53.7781482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-26T06:31:54.7778283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-26T06:31:55.7777122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-26T06:31:56.7775149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-07-26T06:31:57.7772968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-07-26T06:31:58.7772312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T06:31:59.7770153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-26T06:32:00.7767963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-26T06:32:01.7684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-26T06:32:02.7763819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-26T06:32:03.7761657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:32:04.7632786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T06:32:05.7671580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-26T06:32:06.7668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-26T06:32:07.7822720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-07-26T06:32:08.7664021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-26T06:32:09.7661141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-26T06:32:10.7659899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-26T06:32:11.7657955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-26T06:32:12.7655601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-26T06:32:13.7654258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-26T06:32:14.7691564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:32:15.7891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-26T06:32:16.7732307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-26T06:32:17.7732465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-26T06:32:18.7729705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-26T06:32:19.7727072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T06:32:20.7725415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:32:21.7724300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-26T06:32:22.7720749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-26T06:32:23.7719984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-07-26T06:32:24.7717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T06:32:25.7716039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-26T06:32:26.7713327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.06,M,41.05,F*29
2024-07-26T06:32:27.7712237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T06:32:28.7726374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-26T06:32:29.7725257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T06:32:30.7682456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-26T06:32:31.7680780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T06:32:32.7677977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T06:32:33.7676113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T06:32:34.7674161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-26T06:32:35.7672369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-07-26T06:32:36.7670007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-26T06:32:37.7668172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-07-26T06:32:38.7666005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-26T06:32:39.7664368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-26T06:32:40.7706776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-07-26T06:32:41.7659887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-26T06:32:42.7658150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T06:32:43.7656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:32:44.7654162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T06:32:45.7651739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-26T06:32:46.7649554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-26T06:32:47.7803681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:32:48.7802098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-07-26T06:32:49.7800282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:32:50.7671754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-26T06:32:51.7687947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T06:32:52.7685751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-26T06:32:53.7684571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:32:54.7682354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T06:32:55.7679949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-26T06:32:56.7713198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T06:32:57.7710711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-26T06:32:58.7761113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:32:59.7759324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:33:00.7757003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T06:33:01.7754358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-26T06:33:02.7752194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-26T06:33:03.7750646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-26T06:33:04.7749773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T06:33:05.7746509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:33:06.7794668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-26T06:33:07.7772447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-26T06:33:08.7770935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-26T06:33:09.7767887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:33:10.7766758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-26T06:33:11.7764917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:33:12.7762810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-26T06:33:13.7760253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-26T06:33:14.7758318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T06:33:15.7756867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-26T06:33:16.7663754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:33:17.7661943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-26T06:33:18.7659684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-26T06:33:19.7814757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-26T06:33:20.7655031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:33:21.7653975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:33:22.7693408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T06:33:23.7691443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.91,F*2D
2024-07-26T06:33:24.7689067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-26T06:33:25.7687180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-26T06:33:26.7685186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T06:33:27.7683338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-26T06:33:28.7681251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T06:33:29.7679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-26T06:33:30.7677454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T06:33:31.7674980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:33:32.7673344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:33:33.7671315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-26T06:33:34.7668249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T06:33:35.7666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-26T06:33:36.7665341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T06:33:37.7663131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:33:38.7661033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-26T06:33:39.7659239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-26T06:33:40.7657230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T06:33:41.7655313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T06:33:42.7654071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-26T06:33:43.7807719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.88,M,40.94,F*2D
2024-07-26T06:33:44.7805118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-26T06:33:45.7803378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-07-26T06:33:46.7801179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:33:47.7800064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-26T06:33:48.7797313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T06:33:49.7656543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T06:33:50.7810190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-26T06:33:51.7652863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T06:33:52.7806695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:33:53.7708559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:33:54.7706489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-26T06:33:55.7704605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-26T06:33:56.7702153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T06:33:57.7700821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T06:33:58.7699178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:33:59.7760792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-26T06:34:00.7758658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-26T06:34:01.7855667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:34:02.7698607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-26T06:34:03.7696392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T06:34:04.7693506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-26T06:34:05.7692058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-07-26T06:34:06.7690310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T06:34:07.7784195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-26T06:34:08.7780892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:34:09.7779421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-26T06:34:10.7776680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-26T06:34:11.7775504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-26T06:34:12.7773886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-26T06:34:13.7771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-26T06:34:14.7770020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-26T06:34:15.7718878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-07-26T06:34:16.7716696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:34:17.7732274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:34:18.7770708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:34:19.7768027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T06:34:20.7766566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-26T06:34:21.7764475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T06:34:22.7761070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T06:34:23.7759362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:34:24.7759502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:34:25.7757032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:34:26.7909336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T06:34:27.7752687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T06:34:28.7806378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T06:34:29.7804133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:34:30.7801568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.38,M,40.67,F*29
2024-07-26T06:34:31.7800410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-26T06:34:32.7798139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T06:34:33.7794173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-26T06:34:34.7794306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-26T06:34:35.7792615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:34:36.7790387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T06:34:37.7787611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:34:38.7654421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T06:34:39.7670991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-26T06:34:40.7669049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:34:41.7667408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-26T06:34:42.7664859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T06:34:43.7818941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:34:44.7661001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T06:34:45.7658433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-26T06:34:46.7657127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-26T06:34:47.7811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:34:48.7809547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-26T06:34:49.7807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-26T06:34:50.7805673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-07-26T06:34:51.7803943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-07-26T06:34:52.7801579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-26T06:34:53.7799360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:34:54.7797460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:34:55.7795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:34:56.7793015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-26T06:34:57.7791849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T06:34:58.7789362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-26T06:34:59.7691198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T06:35:00.7689792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-26T06:35:01.7687768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:35:02.7732659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:35:03.7731095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-07-26T06:35:04.7772221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-26T06:35:05.7769569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-07-26T06:35:06.7768644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T06:35:07.7767003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-26T06:35:08.7764281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:35:09.7762531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:35:10.7689491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-26T06:35:11.7758977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T06:35:12.7756606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T06:35:13.7753462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:35:14.7752671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T06:35:15.7751170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:35:16.7773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T06:35:17.7771164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-26T06:35:18.7769639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-26T06:35:19.7767826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T06:35:20.7765728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.71,M,40.85,F*2A
2024-07-26T06:35:21.7763873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-26T06:35:22.7761101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-26T06:35:23.7759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-26T06:35:24.7757704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:35:25.7755880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T06:35:26.7753720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:35:27.7751269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:35:28.7749767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-26T06:35:29.7747830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-26T06:35:30.7745328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T06:35:31.7743801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:35:32.7741316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:35:33.7740001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:35:34.7670952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-26T06:35:35.7668827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-26T06:35:36.7666274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T06:35:37.7664917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-26T06:35:38.7817943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-07-26T06:35:39.7817501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T06:35:40.7712607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T06:35:41.7742318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:35:42.7740054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-26T06:35:43.7738669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:35:44.7736675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:35:45.7733891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-26T06:35:46.7731507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:35:47.7729990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-26T06:35:48.7728314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-26T06:35:49.7782457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:35:50.7779378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T06:35:51.7777954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-26T06:35:52.7775005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-26T06:35:53.7774599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:35:54.7771706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-26T06:35:55.7769614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:35:56.7767464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:35:57.7766137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T06:35:58.7763849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T06:35:59.7814051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:36:00.7812419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-07-26T06:36:01.7707858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T06:36:02.7706451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:36:03.7703209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-26T06:36:04.7687489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:36:05.7685656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-26T06:36:06.7682736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-26T06:36:07.7682085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:36:08.7679535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:36:09.7677513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:36:10.7675591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:36:11.7673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-26T06:36:12.7672057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:36:13.7670299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-26T06:36:14.7824101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-26T06:36:15.7822115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:36:16.7743743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:36:17.7741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-26T06:36:18.7740530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-26T06:36:19.7737955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T06:36:20.7772322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:36:21.7770924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-07-26T06:36:22.7768191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-26T06:36:23.7766302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T06:36:24.7763954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:36:25.7763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-26T06:36:26.7761680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-26T06:36:27.7759184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-26T06:36:28.7756723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:36:29.7778426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:36:30.7776437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-26T06:36:31.7774197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-26T06:36:32.7672535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-26T06:36:33.7827869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T06:36:34.7825189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-26T06:36:35.7693292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-26T06:36:36.7690939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-26T06:36:37.7687904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.35,M,40.66,F*2F
2024-07-26T06:36:38.7687174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:36:39.7685312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-26T06:36:40.7683181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-26T06:36:41.7706085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-26T06:36:42.7703957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:36:43.7701136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-26T06:36:44.7715538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T06:36:45.7714505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-26T06:36:46.7754722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-26T06:36:47.7751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-07-26T06:36:48.7772676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-26T06:36:49.7769175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-26T06:36:50.7767756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-26T06:36:51.7764842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-26T06:36:52.7764637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-26T06:36:53.7762281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-26T06:36:54.7760489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T06:36:55.7757770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-26T06:36:56.7755346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-26T06:36:57.7780891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-26T06:36:58.7778313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-26T06:36:59.7776485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-07-26T06:37:00.7774327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-26T06:37:01.7772660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T06:37:02.7770369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-26T06:37:03.7768021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-26T06:37:04.7766659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-07-26T06:37:05.7764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-26T06:37:06.7809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-26T06:37:07.7807736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T06:37:08.7804737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T06:37:09.7803963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-26T06:37:10.7800553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-26T06:37:11.7799168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-07-26T06:37:12.7796876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-26T06:37:13.7795167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:37:14.7794225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-26T06:37:15.7790420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:37:16.7789833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-26T06:37:17.7786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-26T06:37:18.7785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-26T06:37:19.7682128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-26T06:37:20.7695488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-26T06:37:21.7741994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:37:22.7762769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:37:23.7759834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T06:37:24.7758463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-26T06:37:25.7755137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T06:37:26.7754466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-26T06:37:27.7784971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-26T06:37:28.7804106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-26T06:37:29.7802727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:37:30.7799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-26T06:37:31.7798070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-26T06:37:32.7816524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-26T06:37:33.7814128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T06:37:34.7812764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:37:35.7810780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:37:36.7809032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-26T06:37:37.7806966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T06:37:38.7804481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-26T06:37:39.7802665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-26T06:37:40.7801100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:37:41.7798958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-07-26T06:37:42.7796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:37:43.7716311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T06:37:44.7714420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:37:45.7711531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-26T06:37:46.7710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-26T06:37:47.7708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-26T06:37:48.7724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:37:49.7723021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-26T06:37:50.7737675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-26T06:37:51.7776467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-26T06:37:52.7774432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-26T06:37:53.7832011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.31,M,40.63,F*2D
2024-07-26T06:37:54.7829886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T06:37:55.7827951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T06:37:56.7824878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-26T06:37:57.7690036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-26T06:37:58.7844056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-26T06:37:59.7751900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T06:38:00.7749932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-26T06:38:01.7748665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-26T06:38:02.7746177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:38:03.7744200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-26T06:38:04.7741241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-26T06:38:05.7740179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-07-26T06:38:06.7894580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-26T06:38:07.7736154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:38:08.7753802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T06:38:09.7752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-26T06:38:10.7750980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-26T06:38:11.7748782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.24,M,40.59,F*2F
2024-07-26T06:38:12.7746270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:38:13.7744901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:38:14.7742164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-26T06:38:15.7741145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-26T06:38:16.7738978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-26T06:38:17.7737036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:38:18.7734608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:38:19.7731921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T06:38:20.7730400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-26T06:38:21.7727946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-26T06:38:22.7746500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-26T06:38:23.7742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-26T06:38:24.7740906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:38:25.7739031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-26T06:38:26.7737074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:38:27.7735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-26T06:38:28.7733320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T06:38:29.7730292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:38:30.7788010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-26T06:38:31.7786021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-26T06:38:32.7782973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-26T06:38:33.7782208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:38:34.7778814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-07-26T06:38:35.7838219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-26T06:38:36.7836771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-26T06:38:37.7834433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-26T06:38:38.7831610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-26T06:38:39.7830666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-26T06:38:40.7828933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.10,M,40.52,F*21
2024-07-26T06:38:41.7827667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-26T06:38:42.7824428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-26T06:38:43.7823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-26T06:38:44.7821164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-26T06:38:45.7838400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-26T06:38:46.7836238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-26T06:38:47.7833980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-26T06:38:48.7832091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-26T06:38:49.7829603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-26T06:38:50.7827804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-26T06:38:51.7851031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-26T06:38:52.7692236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-26T06:38:53.7690210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-26T06:38:54.7862213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-07-26T06:38:55.7703582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-26T06:38:56.7701331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-26T06:38:57.7699831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-26T06:38:58.7698377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-26T06:38:59.7717213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-26T06:39:00.7714539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-26T06:39:01.7775261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:39:02.7773303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-26T06:39:03.7771154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-26T06:39:04.7768258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-26T06:39:05.7767183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-07-26T06:39:06.7764146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-26T06:39:07.7763203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-26T06:39:08.7788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-07-26T06:39:09.7786339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-26T06:39:10.7784477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-26T06:39:11.7783332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-26T06:39:12.7781482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-26T06:39:13.7777787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-07-26T06:39:14.7777027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-07-26T06:39:15.7837598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-26T06:39:16.7834938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-26T06:39:17.7833237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-26T06:39:18.7830540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-26T06:39:19.7828986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-26T06:39:20.7827046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-26T06:39:21.7824865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-26T06:39:22.7822381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-26T06:39:23.7820919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-26T06:39:24.7819264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-26T06:39:25.7817009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-26T06:39:26.7815120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-07-26T06:39:27.7812652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-26T06:39:28.7811429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-26T06:39:29.7809382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-26T06:39:30.7807262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-26T06:39:31.7805619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-07-26T06:39:32.7803246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-26T06:39:33.7800518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-07-26T06:39:34.7836001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-26T06:39:35.7833803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-26T06:39:36.7752670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-26T06:39:37.7751613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-26T06:39:38.7749080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-26T06:39:39.7747445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-26T06:39:40.7745586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-07-26T06:39:41.7772624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-26T06:39:42.7770176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-26T06:39:43.7768632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-07-26T06:39:44.7766831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-26T06:39:45.7764750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-07-26T06:39:46.7792482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-26T06:39:47.7789465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-26T06:39:48.7787784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-26T06:39:49.7786632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-26T06:39:50.7783954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-26T06:39:51.7782549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-26T06:39:52.7780321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-26T06:39:53.7810694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-26T06:39:54.7809821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-26T06:39:55.7807401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-26T06:39:56.7804100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-26T06:39:57.7803160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-26T06:39:58.7800521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-26T06:39:59.7798762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-26T06:40:00.7797753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-26T06:40:01.7795459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-26T06:40:02.7737209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-26T06:40:03.7735179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-26T06:40:04.7733580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-26T06:40:05.7731511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-26T06:40:06.7885982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-26T06:40:07.7884263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-26T06:40:08.7724206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-26T06:40:09.7723683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-26T06:40:10.7721543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-26T06:40:11.7719664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-26T06:40:12.7717428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-26T06:40:13.7714298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-26T06:40:14.7713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-26T06:40:15.7711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-26T06:40:16.7709571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-26T06:40:17.7707040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-26T06:40:18.7705610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-26T06:40:19.7702583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.07,M,39.41,F*2E
2024-07-26T06:40:20.7863055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-26T06:40:21.7855482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-26T06:40:22.7853078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-26T06:40:23.7851613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-26T06:40:24.7850041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-26T06:40:25.7846911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-07-26T06:40:26.7845567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-26T06:40:27.7843757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-26T06:40:28.7842014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-26T06:40:29.7839864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-07-26T06:40:30.7836926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-26T06:40:31.7835747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-26T06:40:32.7833013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-26T06:40:33.7831716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-26T06:40:34.7830297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-26T06:40:35.7827876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-26T06:40:36.7825897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-26T06:40:37.7823731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-26T06:40:38.7821543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-26T06:40:39.7820208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-26T06:40:40.7859288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-26T06:40:41.7700913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-26T06:40:42.7714998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-26T06:40:43.7712779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-26T06:40:44.7711210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-26T06:40:45.7711124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-26T06:40:46.7708148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-26T06:40:47.7746034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-26T06:40:48.7743652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-26T06:40:49.7741935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-26T06:40:50.7740024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-26T06:40:51.7737805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-26T06:40:52.7815020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-26T06:40:53.7813212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-07-26T06:40:54.7836265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-26T06:40:55.7809436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-07-26T06:40:56.7807417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-26T06:40:57.7806253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.39,F*24
2024-07-26T06:40:58.7823221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-26T06:40:59.7820607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-26T06:41:00.7817797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-26T06:41:01.7816702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-26T06:41:02.7816791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-26T06:41:03.7852773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-26T06:41:04.7726779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-26T06:41:05.7723541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-07-26T06:41:06.7722365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-26T06:41:07.7720364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-07-26T06:41:08.7718557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-26T06:41:09.7716784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-26T06:41:10.7715021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-26T06:41:11.7711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-26T06:41:12.7711329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-26T06:41:13.7864138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-26T06:41:14.7863169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-26T06:41:15.7860432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-26T06:41:16.7859480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-26T06:41:17.7731932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-26T06:41:18.7729471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-26T06:41:19.7727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-26T06:41:20.7725601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-26T06:41:21.7724132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-26T06:41:22.7722235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-26T06:41:23.7719259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-26T06:41:24.7717696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-26T06:41:25.7716718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-26T06:41:26.7869486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-26T06:41:27.7803961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-26T06:41:28.7802779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-26T06:41:29.7839124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-26T06:41:30.7837163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-26T06:41:31.7834836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-26T06:41:32.7832242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-26T06:41:33.7831149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-07-26T06:41:34.7828046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-26T06:41:35.7827033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.25,M,39.51,F*2B
2024-07-26T06:41:36.7824626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-26T06:41:37.7849711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-26T06:41:38.7849045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-26T06:41:39.7846909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-26T06:41:40.7878342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-26T06:41:41.7877104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-26T06:41:42.7717335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-26T06:41:43.7762939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-26T06:41:44.7760296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-26T06:41:45.7759116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-26T06:41:46.7756704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-26T06:41:47.7755496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-26T06:41:48.7752698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-26T06:41:49.7751238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-26T06:41:50.7749691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-26T06:41:51.7747639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-26T06:41:52.7789457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-26T06:41:53.7743607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-26T06:41:54.7741003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-26T06:41:55.7739745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-26T06:41:56.7893698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-26T06:41:57.7761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-26T06:41:58.7759576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-07-26T06:41:59.7756070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-26T06:42:00.7754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-26T06:42:01.7753666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-26T06:42:02.7751760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-26T06:42:03.7749042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-26T06:42:04.7746966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-26T06:42:05.7745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-26T06:42:06.7743221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-26T06:42:07.7741990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-26T06:42:08.7739443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-26T06:42:09.7738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-07-26T06:42:10.7735294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-26T06:42:11.7733549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-26T06:42:12.7732664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-07-26T06:42:13.7886373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-26T06:42:14.7814599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-07-26T06:42:15.7765325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-07-26T06:42:16.7719287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-07-26T06:42:17.7873625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-26T06:42:18.7870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-07-26T06:42:19.7869321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-26T06:42:20.7755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-26T06:42:21.7807285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-26T06:42:22.7805479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.17,M,40.01,F*22
2024-07-26T06:42:23.7802951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-26T06:42:24.7801737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-26T06:42:25.7799518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-26T06:42:26.7797764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-26T06:42:27.7793201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-07-26T06:42:28.7866566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-07-26T06:42:29.7734117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-26T06:42:30.7752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-07-26T06:42:31.7823481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-26T06:42:32.7748654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-07-26T06:42:33.7746262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-07-26T06:42:34.7743799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-07-26T06:42:35.7763955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-07-26T06:42:36.7760168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-26T06:42:37.7758603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-26T06:42:38.7758353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-26T06:42:39.7755360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-26T06:42:40.7753040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-07-26T06:42:41.7779143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-07-26T06:42:42.7777102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-26T06:42:43.7818599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-26T06:42:44.7864169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-26T06:42:45.7746997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-26T06:42:46.7747233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-26T06:42:47.7744354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-26T06:42:48.7742004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.32,M,40.09,F*2B
2024-07-26T06:42:49.7755116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.09,F*2A
2024-07-26T06:42:50.7739409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-07-26T06:42:51.7737685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-07-26T06:42:52.7735780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-26T06:42:53.7733173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-26T06:42:54.7731128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-07-26T06:42:55.7729663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-07-26T06:42:56.7727066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-26T06:42:57.7748249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-26T06:42:58.7772582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-26T06:42:59.7851430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-07-26T06:43:00.7848356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-26T06:43:01.7847062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-26T06:43:02.7845463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-26T06:43:03.7843426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-26T06:43:04.7851805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-26T06:43:05.7857970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-26T06:43:06.7856973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-26T06:43:07.7895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-26T06:43:08.7736567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-26T06:43:09.7734429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-26T06:43:10.7732958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-26T06:43:11.7731149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-26T06:43:12.7729018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-07-26T06:43:13.7883064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-26T06:43:14.7881831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-26T06:43:15.7879366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-26T06:43:16.7750955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-26T06:43:17.7743377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-26T06:43:18.7742214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-26T06:43:19.7740245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-07-26T06:43:20.7736871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-26T06:43:21.7783490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-26T06:43:22.7781320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-07-26T06:43:23.7779997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-26T06:43:24.7776206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-07-26T06:43:25.7774991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-26T06:43:26.7773639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-26T06:43:27.7771922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-26T06:43:28.7768854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-26T06:43:29.7768198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-07-26T06:43:30.7789104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-26T06:43:31.7813463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-26T06:43:32.7810979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-26T06:43:33.7809871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-26T06:43:34.7806404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-26T06:43:35.7805100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-07-26T06:43:36.7803859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-26T06:43:37.7882311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-26T06:43:38.7880287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-26T06:43:39.7877628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.86,M,40.39,F*20
2024-07-26T06:43:40.7761175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-26T06:43:41.7796088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-26T06:43:42.7793402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-26T06:43:43.7791073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-07-26T06:43:44.7790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-26T06:43:45.7788812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-07-26T06:43:46.7786026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-26T06:43:47.7783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-07-26T06:43:48.7782640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-26T06:43:49.7782038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-07-26T06:43:50.7777451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-26T06:43:51.7794570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-26T06:43:52.7793168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-26T06:43:53.7790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-26T06:43:54.7820148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-26T06:43:55.7818677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-26T06:43:56.7816088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-26T06:43:57.7814834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-26T06:43:58.7812136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-26T06:43:59.7833736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-26T06:44:00.7832445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-26T06:44:01.7830563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-26T06:44:02.7828594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-07-26T06:44:03.7825805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-26T06:44:04.7824525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-26T06:44:05.7822596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:44:06.7819884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:44:07.7818856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-26T06:44:08.7816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-26T06:44:09.7813959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-26T06:44:10.7812716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-26T06:44:11.7810128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-26T06:44:12.7808998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-26T06:44:13.7806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-26T06:44:14.7804924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-26T06:44:15.7841189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:44:16.7875882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-26T06:44:17.7874744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-26T06:44:18.7754704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-26T06:44:19.7751623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-26T06:44:20.7767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-26T06:44:21.7765040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-26T06:44:22.7794218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-26T06:44:23.7792490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:44:24.7821881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-26T06:44:25.7788196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T06:44:26.7786155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-26T06:44:27.7783144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-26T06:44:28.7781826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-26T06:44:29.7780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-26T06:44:30.7778108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-26T06:44:31.7776433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:44:32.7930692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-26T06:44:33.7791286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-26T06:44:34.7788674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-26T06:44:35.7787658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-26T06:44:36.7784360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-26T06:44:37.7783217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:44:38.7780310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:44:39.7858597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-26T06:44:40.7856747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:44:41.7855887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-26T06:44:42.7854053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-26T06:44:43.7850558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-07-26T06:44:44.8006149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-26T06:44:45.7848102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-26T06:44:46.7845991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:44:47.7842614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T06:44:48.7842075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:44:49.7839573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:44:50.7837951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-26T06:44:51.7835956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T06:44:52.7834324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-26T06:44:53.7831583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:44:54.7830096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T06:44:55.7828188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-26T06:44:56.7875152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:44:57.7872501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-26T06:44:58.7870497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-26T06:44:59.7868914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:45:00.7867306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-26T06:45:01.7864526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:45:02.7863570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-26T06:45:03.7755154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:45:04.7753619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-26T06:45:05.7752349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:45:06.7751021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:45:07.7747960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-26T06:45:08.7764689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-26T06:45:09.7762983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-26T06:45:10.7759833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-26T06:45:11.7759436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-26T06:45:12.7756209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-26T06:45:13.7754891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-26T06:45:14.7753120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-26T06:45:15.7751060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:45:16.7749766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:45:17.7747379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:45:18.7763684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-26T06:45:19.7762096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-26T06:45:20.7759201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:45:21.7758378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T06:45:22.7755043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-26T06:45:23.7753433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:45:24.7752803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-26T06:45:25.7769687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T06:45:26.7768627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:45:27.7764934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:45:28.7764021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-07-26T06:45:29.7761169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-26T06:45:30.7759601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T06:45:31.7757050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T06:45:32.7755832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:45:33.7770360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-26T06:45:34.7769067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-26T06:45:35.7766584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-26T06:45:36.7764973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-26T06:45:37.7762650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-26T06:45:38.7761123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:45:39.7758854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:45:40.7756632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:45:41.7755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T06:45:42.7909790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-26T06:45:43.7751925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-26T06:45:44.7748906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-26T06:45:45.7773249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-26T06:45:46.7771710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.42,M,40.69,F*2E
2024-07-26T06:45:47.7769970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:45:48.7796639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:45:49.7796465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:45:50.7821340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:45:51.7819356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T06:45:52.7817170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:45:53.7814006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T06:45:54.7813641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T06:45:55.7811819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:45:56.7868274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-26T06:45:57.7866302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-26T06:45:58.7864211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:45:59.7863164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:46:00.7860063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:46:01.7797641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-26T06:46:02.7782226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-26T06:46:03.7780939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-26T06:46:04.7849456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-26T06:46:05.7867967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.28,M,40.62,F*2E
2024-07-26T06:46:06.7890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-26T06:46:07.7887534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:46:08.7886010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:46:09.7884939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:46:10.7882962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.69,F*29
2024-07-26T06:46:11.7880205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:46:12.7879297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:46:13.7877504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-26T06:46:14.7875740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-26T06:46:15.7873370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-26T06:46:16.7870025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-26T06:46:17.7869404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:46:18.7867483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T06:46:19.7769508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-26T06:46:20.7786442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-26T06:46:21.7784535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-26T06:46:22.7783192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:46:23.7781055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:46:24.7778034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T06:46:25.7776702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:46:26.7773564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:46:27.7773230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T06:46:28.7770389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-26T06:46:29.7769091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:46:30.7765949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:46:31.7764887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:46:32.7762462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:46:33.7761087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-26T06:46:34.7758312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-26T06:46:35.7912637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:46:36.7755199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-26T06:46:37.7909627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-26T06:46:38.7906834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:46:39.7904146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T06:46:40.7902709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:46:41.7900501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-26T06:46:42.7775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.24,M,40.60,F*29
2024-07-26T06:46:43.7773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-07-26T06:46:44.7771766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T06:46:45.7811742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T06:46:46.7808245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:46:47.7807233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:46:48.7805249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:46:49.7802416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:46:50.7800678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T06:46:51.7837127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:46:52.7886833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-26T06:46:53.7885834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-26T06:46:54.7883421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-07-26T06:46:55.7880159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:46:56.7879642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:46:57.7876931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T06:46:58.7875809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T06:46:59.7873716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T06:47:00.7871370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-26T06:47:01.7870026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-26T06:47:02.7868323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:47:03.7909599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T06:47:04.7908000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:47:05.7904977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:47:06.7903996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:47:07.7901977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T06:47:08.7899932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:47:09.7898462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.71,M,40.85,F*2A
2024-07-26T06:47:10.7895004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T06:47:11.7893489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:47:12.7892234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-26T06:47:13.7889861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-26T06:47:14.7888020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:47:15.7885678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:47:16.7883152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T06:47:17.7916436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:47:18.7914673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-26T06:47:19.7912511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:47:20.7910301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-26T06:47:21.7908176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:47:22.7834615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T06:47:23.7833077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:47:24.7831255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:47:25.7829292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T06:47:26.7827141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T06:47:27.7825562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:47:28.7823074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T06:47:29.7821466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-26T06:47:30.7819161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T06:47:31.7816761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:47:32.7857978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:47:33.7877374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:47:34.7779909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T06:47:35.7779167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T06:47:36.7776874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T06:47:37.7773759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:47:38.7773019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:47:39.7770852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-26T06:47:40.7925440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-07-26T06:47:41.7766407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:47:42.7765003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:47:43.7918084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:47:44.7916950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T06:47:45.7915328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T06:47:46.7912753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:47:47.7910944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T06:47:48.7771519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.42,M,40.70,F*2A
2024-07-26T06:47:49.7768418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:47:50.7923774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T06:47:51.7765255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:47:52.7762688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T06:47:53.7916955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:47:54.7915993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:47:55.7835023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-26T06:47:56.7911237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:47:57.7909532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T06:47:58.7788263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-26T06:47:59.7786198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:48:00.7784305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:48:01.7781314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:48:02.7779187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-26T06:48:03.7777879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-26T06:48:04.7776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T06:48:05.7774861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:48:06.7793006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:48:07.7815173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:48:08.7813704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:48:09.7811545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T06:48:10.7809512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-26T06:48:11.7807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:48:12.7805213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-07-26T06:48:13.7803266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:48:14.7820083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:48:15.7818996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T06:48:16.7815886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T06:48:17.7814983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:48:18.7811977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:48:19.7843487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T06:48:20.7840608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T06:48:21.7911630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-26T06:48:22.7845414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:48:23.7838462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-26T06:48:24.7903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:48:25.7835598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:48:26.7833044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:48:27.7831307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-26T06:48:28.7828516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-26T06:48:29.7827551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T06:48:30.7825082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:48:31.7822556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T06:48:32.7821718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:48:33.7975011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:48:34.7853107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:48:35.7850289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-26T06:48:36.7849220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:48:37.7925460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-26T06:48:38.7871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:48:39.7887948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:48:40.7885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:48:41.7884707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:48:42.7881566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-26T06:48:43.7879394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:48:44.7877838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-26T06:48:45.7874907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-26T06:48:46.7873119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:48:47.7872841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:48:48.7870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:48:49.7868588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:48:50.7932830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:48:51.7815633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:48:52.7813247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T06:48:53.7811860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T06:48:54.7829198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T06:48:55.7826773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T06:48:56.7825167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:48:57.7823147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:48:58.7821401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:48:59.7848565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T06:49:00.7846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T06:49:01.7845400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:49:02.7905555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T06:49:03.7784675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-26T06:49:04.7828830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:49:05.7863896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:49:06.7835327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-26T06:49:07.7833968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-26T06:49:08.7881447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:49:09.7878437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-26T06:49:10.7876679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:49:11.7874096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-26T06:49:12.7873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:49:13.7870324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T06:49:14.7868970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T06:49:15.7929224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:49:16.7927654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:49:17.7925580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:49:18.7923269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T06:49:19.7814706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T06:49:20.7813026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:49:21.7810513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:49:22.7828695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:49:23.7826453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:49:24.7824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T06:49:25.7839873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:49:26.7881221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:49:27.7879223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-26T06:49:28.7877366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:49:29.7875228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:49:30.7873257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:49:31.7870839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T06:49:32.7868522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-26T06:49:33.7867553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:49:34.7865207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T06:49:35.7863388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:49:36.7861359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:49:37.7901445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:49:38.7899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-26T06:49:39.7899076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:49:40.7896620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-26T06:49:41.7894315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:49:42.7892233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:49:43.7890069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:49:44.8044896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:49:45.7886427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:49:46.7907466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:49:47.7924191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:49:48.7923720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T06:49:49.7921647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:49:50.7918783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:49:51.7917109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:49:52.7915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:49:53.7912393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:49:54.7911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:49:55.7909941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:49:56.7907566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:49:57.7905543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T06:49:58.7903396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T06:49:59.7900966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:50:00.7899264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T06:50:01.7920206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-26T06:50:02.7919115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.71,M,40.85,F*2A
2024-07-26T06:50:03.7916593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T06:50:04.7915111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T06:50:05.7913911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:50:06.7911185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-26T06:50:07.7909715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-26T06:50:08.7906998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:50:09.7906042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:50:10.7903025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:50:11.7900461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:50:12.7899241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:50:13.7897099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:50:14.7895063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-26T06:50:15.7892589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-26T06:50:16.7890048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:50:17.7929429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:50:18.7926396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:50:19.7925942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T06:50:20.7923701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:50:21.7921653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:50:22.7791591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:50:23.7946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:50:24.7788664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:50:25.7943493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-26T06:50:26.7941196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:50:27.7867423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T06:50:28.7889433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-26T06:50:29.7887370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:50:30.7884744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T06:50:31.7882369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.42,M,40.70,F*2A
2024-07-26T06:50:32.7905014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:50:33.7903579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-26T06:50:34.7900596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:50:35.7898156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T06:50:36.7793796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-26T06:50:37.7790923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T06:50:38.7944828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:50:39.7943833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:50:40.7942215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-26T06:50:41.7836384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:50:42.7834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:50:43.7867912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:50:44.7866037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:50:45.7863817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:50:46.7861868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-26T06:50:47.7860790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:50:48.7921228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T06:50:49.7920045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:50:50.7918688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-26T06:50:51.7916196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:50:52.7941671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:50:53.7940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:50:54.7938787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T06:50:55.7935732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:50:56.7799346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:50:57.7796751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-26T06:50:58.7795235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-26T06:50:59.7949402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-26T06:51:00.7791594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:51:01.7944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T06:51:02.7808987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:51:03.7831487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T06:51:04.7828278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:51:05.7826262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T06:51:06.7882777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T06:51:07.7881490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:51:08.7917005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-26T06:51:09.7913896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:51:10.7912402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-07-26T06:51:11.7911075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-26T06:51:12.7908539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-07-26T06:51:13.7906730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:51:14.7835734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:51:15.7833792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:51:16.7832396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T06:51:17.7829507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:51:18.7828667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T06:51:19.7881738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:51:20.7881115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:51:21.7878424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T06:51:22.7876707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:51:23.7873961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-07-26T06:51:24.7872270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:51:25.7802851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:51:26.7826836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:51:27.7858649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T06:51:28.7926862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:51:29.7944402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T06:51:30.7942204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:51:31.7940892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:51:32.7939008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:51:33.7936605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T06:51:34.7934051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T06:51:35.7932642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T06:51:36.7931276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-26T06:51:37.7928585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-26T06:51:38.7926524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:51:39.7924764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T06:51:40.7923244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:51:41.7956791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:51:42.7953000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-26T06:51:43.7834253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T06:51:44.7906617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:51:45.7905877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:51:46.7902808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:51:47.7901294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T06:51:48.7899556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T06:51:49.7897332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:51:50.7894844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:51:51.7893838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T06:51:52.7891389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:51:53.7931118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:51:54.7834760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T06:51:55.7832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T06:51:56.7874879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T06:51:57.7871489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-26T06:51:58.7868502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-26T06:51:59.7868411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T06:52:00.7865674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:52:01.7864342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:52:02.7861588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-07-26T06:52:03.7859333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:52:04.7858095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:52:05.7855550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-26T06:52:06.8009292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T06:52:07.7852819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T06:52:08.7875589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T06:52:09.7871686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T06:52:10.7871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T06:52:11.7869529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-07-26T06:52:12.7867076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-26T06:52:13.7864743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T06:52:14.7906545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T06:52:15.7905276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T06:52:16.7942745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:52:17.7941127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T06:52:18.7939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T06:52:19.7937336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T06:52:20.7933685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-26T06:52:21.7950438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-26T06:52:22.7949593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-26T06:52:23.7946913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-26T06:52:24.7946092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-26T06:52:25.7879937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T06:52:26.7877112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T06:52:27.7874797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T06:52:28.7920606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:52:29.7821176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-26T06:52:30.7818583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T06:52:31.7860527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T06:52:32.7858616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T06:52:33.7856609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-26T06:52:34.7852622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-26T06:52:35.7852479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-26T06:52:36.7850275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-26T06:52:37.7847963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-07-26T06:52:38.7846326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-26T06:52:39.7843660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T06:52:40.7842651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-26T06:52:41.7841042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T06:52:42.7838217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-26T06:52:43.7836587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-26T06:52:44.7834331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-26T06:52:45.7868508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-26T06:52:46.7867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-26T06:52:47.7864013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:52:48.7862496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:52:49.7860237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-26T06:52:50.7857882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-26T06:52:51.7856858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-26T06:52:52.7927084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T06:52:53.7924512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-26T06:52:54.7923958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-26T06:52:55.7922097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T06:52:56.7920609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-26T06:52:57.7917641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T06:52:58.7915960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-26T06:52:59.7913390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T06:53:00.7912921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T06:53:01.7960624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T06:53:02.7957945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-26T06:53:03.7955927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T06:53:04.7954036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T06:53:05.7952573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:53:06.7888994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T06:53:07.7886690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-07-26T06:53:08.7885121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T06:53:09.7883578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:53:10.7881572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T06:53:11.7879232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-26T06:53:12.7876748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:53:13.7875431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T06:53:14.7909747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-26T06:53:15.7906475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T06:53:16.7905568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-26T06:53:17.7903080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-07-26T06:53:18.7901531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T06:53:19.7899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T06:53:20.7897927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T06:53:21.7895973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T06:53:22.7894796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T06:53:23.7891754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-26T06:53:24.7890324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T06:53:25.7888178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-26T06:53:26.7886145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T06:53:27.7907461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T06:53:28.7903599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T06:53:29.7925107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:53:30.7922899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:53:31.7954061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T06:53:32.7951701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-07-26T06:53:33.7948734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-26T06:53:34.7947668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T06:53:35.7945581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:53:36.7822797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T06:53:37.7819546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T06:53:38.7818318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-26T06:53:39.7971589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-26T06:53:40.7969402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:53:41.7968812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:53:42.7808856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-26T06:53:43.7964396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T06:53:44.7962591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-26T06:53:45.7960374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T06:53:46.7957820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:53:47.7956777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T06:53:48.7954050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T06:53:49.7953290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:53:50.7950090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:53:51.7948665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T06:53:52.7945809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T06:53:53.7813349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-26T06:53:54.7967484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T06:53:55.7965220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:53:56.7962874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:53:57.7961898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T06:53:58.7960083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T06:53:59.7957588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T06:54:00.7955646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T06:54:01.7953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-26T06:54:02.7950291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T06:54:03.7949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-26T06:54:04.7946904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:54:05.7945860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-26T06:54:06.7943619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T06:54:07.7967047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T06:54:08.7965383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T06:54:09.7963648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T06:54:10.7962318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T06:54:11.7959938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-07-26T06:54:12.7957329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T06:54:13.7956091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-26T06:54:14.7953238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:54:15.7892386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T06:54:16.7933159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-26T06:54:17.7931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T06:54:18.7962099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T06:54:19.7959730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T06:54:20.7958013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T06:54:21.7956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-26T06:54:22.7824627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T06:54:23.7863640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T06:54:24.7860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-26T06:54:25.7858358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T06:54:26.7856851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-26T06:54:27.7854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-26T06:54:28.7852912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T06:54:29.7851359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T06:54:30.7849121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T06:54:31.7846221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-26T06:54:32.7845630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T06:54:33.7843844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:54:34.7875123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T06:54:35.7874227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-26T06:54:36.7871915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-26T06:54:37.7870060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-26T06:54:38.7867782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-26T06:54:39.7865964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T06:54:40.7896067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T06:54:41.7893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:54:42.7891400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:54:43.7913788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T06:54:44.7911422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T06:54:45.7942405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:54:46.7939951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T06:54:47.7937730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:54:48.7935633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:54:49.7933963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T06:54:50.7933166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-07-26T06:54:51.7930485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T06:54:52.7928542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:54:53.7926498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T06:54:54.7924455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:54:55.7922854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T06:54:56.7920067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T06:54:57.7942946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T06:54:58.7940881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T06:54:59.7938618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-26T06:55:00.7954773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T06:55:01.7899836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T06:55:02.7940105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-26T06:55:03.7938395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T06:55:04.7835449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T06:55:05.7870789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-26T06:55:06.7868293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T06:55:07.7866612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:55:08.7863833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:55:09.7862657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:55:10.8016879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-26T06:55:11.7857788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T06:55:12.7855598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T06:55:13.7853045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T06:55:14.7852078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T06:55:15.7849459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-26T06:55:16.7848594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T06:55:17.7846749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:55:18.7844700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-26T06:55:19.7841972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:55:20.7840666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:55:21.7838618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:55:22.7836859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:55:23.7834548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:55:24.7833237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:55:25.7830608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T06:55:26.7898682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T06:55:27.7982559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-26T06:55:28.7979441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T06:55:29.7979218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T06:55:30.7977007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:55:31.8044472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:55:32.7972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:55:33.7970723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:55:34.7969052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T06:55:35.7965055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-26T06:55:36.7963234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T06:55:37.7962183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T06:55:38.7960939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T06:55:39.7959086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:55:40.7957176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:55:41.7955417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:55:42.7953746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:55:43.7951398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:55:44.7949318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T06:55:45.7947749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-26T06:55:46.7944460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T06:55:47.7942595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T06:55:48.7941620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:55:49.7939328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:55:50.7935353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T06:55:51.7933422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:55:52.7932926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:55:53.7929573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:55:54.7928316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-26T06:55:55.7926116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-26T06:55:56.7924057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T06:55:57.7921876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:55:58.7919177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-26T06:55:59.7917455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T06:56:00.7915396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-26T06:56:01.7913310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T06:56:02.7911189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T06:56:03.7910026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:56:04.7908201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:56:05.7906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-26T06:56:06.7905526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-26T06:56:07.7903526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-26T06:56:08.7901160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:56:09.7898735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:56:10.7897138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T06:56:11.7895698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T06:56:12.7893739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T06:56:13.7891346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:56:14.7889973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:56:15.7888197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:56:16.7885759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:56:17.7883203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.28,M,40.62,F*2E
2024-07-26T06:56:18.7881742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:56:19.7980937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-26T06:56:20.7978901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T06:56:21.7976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-26T06:56:22.7849563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:56:23.7847275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:56:24.7844139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:56:25.7843593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T06:56:26.7841150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-26T06:56:27.7994999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-26T06:56:28.7993330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:56:29.7991740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:56:30.7989241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-26T06:56:31.7987502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-26T06:56:32.7985694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.42,M,40.69,F*2E
2024-07-26T06:56:33.7983811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:56:34.7982130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-26T06:56:35.7979939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:56:36.7977111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-26T06:56:37.7974021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T06:56:38.7973264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T06:56:39.7971833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T06:56:40.7969204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T06:56:41.7967648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:56:42.7965670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-26T06:56:43.7963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-26T06:56:44.7961439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-26T06:56:45.7959652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-26T06:56:46.7957452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-26T06:56:47.7954451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:56:48.7972702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-26T06:56:49.7971366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:56:50.7969353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T06:56:51.7966664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:56:52.8007629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:56:53.7849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:56:54.7848025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-07-26T06:56:55.7843831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:56:56.7865697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:56:57.7883945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T06:56:58.7881565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-07-26T06:56:59.7879031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T06:57:00.7877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:57:01.7921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T06:57:02.7920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-26T06:57:03.7918176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-26T06:57:04.7915422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T06:57:05.7914358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-26T06:57:06.7960267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T06:57:07.7958247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T06:57:08.7956393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-26T06:57:09.7954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-26T06:57:10.7952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-07-26T06:57:11.7949625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-26T06:57:12.7948552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-26T06:57:13.7946001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-26T06:57:14.7944599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T06:57:15.7941865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:57:16.7868228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:57:17.7973405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-26T06:57:18.7971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-26T06:57:19.7970550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-26T06:57:20.7969165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:57:21.7849887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:57:22.7957805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:57:23.7955564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-26T06:57:24.7954717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-26T06:57:25.7951941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-26T06:57:26.7949962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:57:27.7948901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T06:57:28.7946840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T06:57:29.7944168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T06:57:30.7942564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-26T06:57:31.7939709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:57:32.7937844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-26T06:57:33.7936184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:57:34.7962839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T06:57:35.7959670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-26T06:57:36.7958600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T06:57:37.7956843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:57:38.8003829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T06:57:39.7845820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T06:57:40.8000651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-26T06:57:41.7997748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:57:42.7995652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-26T06:57:43.7994801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-26T06:57:44.7992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:57:45.7989129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.42,M,40.70,F*2A
2024-07-26T06:57:46.7988678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-07-26T06:57:47.7986468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-26T06:57:48.7983499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:57:49.7981310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:57:50.7843673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T06:57:51.7860106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T06:57:52.7858875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-26T06:57:53.7873861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-26T06:57:54.7896115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-26T06:57:55.7893149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:57:56.7892294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-26T06:57:57.7890506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:57:58.7887602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T06:57:59.7885969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:58:00.7883584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T06:58:01.7882241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-07-26T06:58:02.7879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-26T06:58:03.7878210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-26T06:58:04.7950429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:58:05.7948954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-26T06:58:06.8040949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-26T06:58:07.7882725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-26T06:58:08.7915505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:58:09.7913959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T06:58:10.7912181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T06:58:11.7909877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-26T06:58:12.7907992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:58:13.7905612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T06:58:14.8059625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-26T06:58:15.7902299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-26T06:58:16.7899134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-26T06:58:17.7898254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T06:58:18.7895864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:58:19.7893807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:58:20.7891113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T06:58:21.7889980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-26T06:58:22.7887803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-26T06:58:23.7928116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T06:58:24.7926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T06:58:25.7924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-26T06:58:26.7921992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-26T06:58:27.7920580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-26T06:58:28.7918011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T06:58:29.7916746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:58:30.7941035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:58:31.7983798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:58:32.7981461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-26T06:58:33.7978824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-26T06:58:34.7976479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-26T06:58:35.7975379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T06:58:36.7973320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.49,M,40.73,F*2F
2024-07-26T06:58:37.7970248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T06:58:38.7968867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:58:39.7967325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T06:58:40.7965482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T06:58:41.7963672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:58:42.7960997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:58:43.7958535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T06:58:44.7957583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:58:45.7955064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:58:46.7953353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-26T06:58:47.7951679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-26T06:58:48.7950118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-26T06:58:49.7947699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:58:50.7945518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-26T06:58:51.7943470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T06:58:52.7941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:58:53.7938639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:58:54.7937522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-26T06:58:55.7935418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-26T06:58:56.7933619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T06:58:57.7931762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-26T06:58:58.7929221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-26T06:58:59.7927367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-07-26T06:59:00.7925504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T06:59:01.7923138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T06:59:02.7920828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T06:59:03.7919899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-26T06:59:04.7917042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:59:05.7915642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T06:59:06.7944692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T06:59:07.7943476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:59:08.7941362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-26T06:59:09.7997198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.35,M,40.66,F*2F
2024-07-26T06:59:10.7937523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:59:11.7935421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:59:12.7933087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T06:59:13.7930953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T06:59:14.7928597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-26T06:59:15.7927010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-26T06:59:16.7925158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-26T06:59:17.7923569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-26T06:59:18.7925191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T06:59:19.7919080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-26T06:59:20.7917348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T06:59:21.7915353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T06:59:22.7913894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-26T06:59:23.7911856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-26T06:59:24.7978919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T06:59:25.7910213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-26T06:59:26.7908328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T06:59:27.7906437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-26T06:59:28.7904847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T06:59:29.7901933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-26T06:59:30.7918471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-26T06:59:31.7962415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-26T06:59:32.7960152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-26T06:59:33.7958227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-26T06:59:34.7956830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T06:59:35.7954511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-26T06:59:36.7952261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-07-26T06:59:37.7991968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-26T06:59:38.7922557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-26T06:59:39.7919699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-26T06:59:40.7967202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T06:59:41.7986974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-26T06:59:42.7985781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T06:59:43.7982451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T06:59:44.7981112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-26T06:59:45.7979273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-26T06:59:46.7976391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-26T06:59:47.7944161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-26T06:59:48.7942218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-26T06:59:49.7940647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-26T06:59:50.7938542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T06:59:51.7967882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T06:59:52.7965660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.38,M,40.67,F*29
2024-07-26T06:59:53.7963746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T06:59:54.8075132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T06:59:55.7971608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T06:59:56.7969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T06:59:57.7892596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T06:59:58.7890773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T06:59:59.7888654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-07-26T07:00:00.7886755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-26T07:00:01.7885157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-26T07:00:02.7883761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-26T07:00:03.7913197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-26T07:00:04.7911837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-26T07:00:05.7909111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-26T07:00:06.7906803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T07:00:07.7905550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T07:00:08.7937703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-26T07:00:09.7935452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T07:00:10.7933408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-26T07:00:11.7932216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T07:00:12.7928653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T07:00:13.7927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T07:00:14.7926565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-26T07:00:15.7924077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T07:00:16.7921137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-26T07:00:17.8019383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T07:00:18.8017543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T07:00:19.8015934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T07:00:20.8014494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T07:00:21.7878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-26T07:00:22.7876891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T07:00:23.7990248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-26T07:00:24.7988113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-26T07:00:25.8008344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T07:00:26.8006305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T07:00:27.8021114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T07:00:28.8019359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T07:00:29.8016334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T07:00:30.8015583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-26T07:00:31.8013100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-26T07:00:32.8010700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-26T07:00:33.7879491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T07:00:34.7877360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:00:35.7875900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T07:00:36.7930669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-26T07:00:37.7929138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T07:00:38.7927134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-26T07:00:39.7943178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T07:00:40.7940191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T07:00:41.7939607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T07:00:42.7878076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T07:00:43.7876293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:00:44.7874247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-26T07:00:45.8028322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T07:00:46.8026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-26T07:00:47.7886804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T07:00:48.7909018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T07:00:49.7905828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T07:00:50.7905244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-26T07:00:51.7903210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-26T07:00:52.7900942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:00:53.7938800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T07:00:54.7989433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-26T07:00:55.7987138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T07:00:56.7985912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-26T07:00:57.8020221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T07:00:58.7881168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-26T07:00:59.7926968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T07:01:00.7924316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:01:01.7923206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-26T07:01:02.7959948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T07:01:03.7958460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T07:01:04.7956453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T07:01:05.7953650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T07:01:06.7951866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T07:01:07.7950333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-26T07:01:08.7947459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T07:01:09.7946370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-26T07:01:10.7944201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-26T07:01:11.7942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-07-26T07:01:12.7939563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-26T07:01:13.7938027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T07:01:14.7936387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T07:01:15.7933754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:01:16.7932812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:01:17.7930584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.67,M,40.83,F*27
2024-07-26T07:01:18.7984912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:01:19.8014952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T07:01:20.8012731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T07:01:21.8011018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T07:01:22.8006928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T07:01:23.8006822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-26T07:01:24.8005047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T07:01:25.8023597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T07:01:26.8022280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-26T07:01:27.8020221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T07:01:28.8041635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-26T07:01:29.7883262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:01:30.7880403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T07:01:31.8035548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T07:01:32.7916204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T07:01:33.7914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T07:01:34.7911562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:01:35.7910138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-26T07:01:36.7928136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T07:01:37.7984777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T07:01:38.7982958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-26T07:01:39.8073404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T07:01:40.8022401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-26T07:01:41.7953400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-26T07:01:42.7951346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-26T07:01:43.7976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T07:01:44.7973577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-26T07:01:45.7973342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-26T07:01:46.7970402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:01:47.7990256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T07:01:48.8015105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T07:01:49.8011855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:01:50.8010947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T07:01:51.8008161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:01:52.8006695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T07:01:53.8003867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T07:01:54.7908077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T07:01:55.7905996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T07:01:56.7950129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-26T07:01:57.7948837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T07:01:58.7946852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-26T07:01:59.7944386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T07:02:00.7941597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T07:02:01.7939392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T07:02:02.7938351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T07:02:03.7935043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T07:02:04.7933697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-26T07:02:05.7932662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T07:02:06.7929944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T07:02:07.7928184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-26T07:02:08.7926349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-26T07:02:09.7923773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T07:02:10.7922514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:02:11.7919796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T07:02:12.7918175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:02:13.7915534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T07:02:14.7914710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T07:02:15.7913018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:02:16.7910607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T07:02:17.7908510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T07:02:18.7966417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-07-26T07:02:19.7962598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T07:02:20.7962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:02:21.8027233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-26T07:02:22.7958974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-26T07:02:23.7956531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T07:02:24.7980676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:02:25.7978550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-07-26T07:02:26.7980686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-26T07:02:27.7975681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-26T07:02:28.7973065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T07:02:29.7971476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-07-26T07:02:30.7969111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T07:02:31.7966734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:02:32.7965481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:02:33.7963911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T07:02:34.7961763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-26T07:02:35.7958898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-26T07:02:36.7957324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:02:37.7954892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:02:38.7971096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-26T07:02:39.8023551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T07:02:40.8021539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:02:41.8035787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:02:42.8032497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T07:02:43.8031643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T07:02:44.8029561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T07:02:45.8027749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:02:46.8025690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:02:47.8024221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-26T07:02:48.7899135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-26T07:02:49.7897024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-26T07:02:50.7894772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:02:51.7893003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T07:02:52.7891311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-26T07:02:53.7888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-26T07:02:54.8043930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T07:02:55.8040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:02:56.8038596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T07:02:57.8037117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-26T07:02:58.7902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-26T07:02:59.7901488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-26T07:03:00.7899080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-26T07:03:01.7916230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:03:02.7915473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:03:03.7913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:03:04.7911440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T07:03:05.7909306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-07-26T07:03:06.7906533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-26T07:03:07.7904580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-26T07:03:08.7976246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-26T07:03:09.7973930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T07:03:10.7971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T07:03:11.7969323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T07:03:12.7967968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T07:03:13.7965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T07:03:14.7964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-26T07:03:15.7962091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-26T07:03:16.7958896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-26T07:03:17.7958044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:03:18.7993691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-26T07:03:19.7991510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T07:03:20.7988477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.81,M,40.91,F*20
2024-07-26T07:03:21.7987403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:03:22.7985487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T07:03:23.8092238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T07:03:24.8009418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T07:03:25.8007887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T07:03:26.8005755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T07:03:27.8004524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-26T07:03:28.8002119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-26T07:03:29.8000942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-26T07:03:30.7997943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-26T07:03:31.7995774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-26T07:03:32.7994441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-26T07:03:33.7993187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-26T07:03:34.7990811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T07:03:35.7988818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-26T07:03:36.8052338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T07:03:37.8050417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:03:38.8047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-26T07:03:39.8044689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T07:03:40.8043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T07:03:41.8042077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T07:03:42.7942383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-26T07:03:43.7941240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-26T07:03:44.7938392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-26T07:03:45.7962431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-26T07:03:46.7959677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T07:03:47.7958046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-26T07:03:48.7956065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T07:03:49.8022510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T07:03:50.7952761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T07:03:51.7950281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-26T07:03:52.7947913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:03:53.7983699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T07:03:54.7943448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T07:03:55.7941332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:03:56.7939543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T07:03:57.7936139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-26T07:03:58.7934681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T07:03:59.7933543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-26T07:04:00.7969520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-26T07:04:01.7966667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-26T07:04:02.7964673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.42,M,40.70,F*2A
2024-07-26T07:04:03.7962634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-26T07:04:04.7961352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T07:04:05.7959100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T07:04:06.8113333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-26T07:04:07.7955611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-26T07:04:08.7952929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-07-26T07:04:09.7951678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:04:10.7949144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T07:04:11.7947395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:04:12.7944758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:04:13.7943614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:04:14.7898155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:04:15.8052487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-26T07:04:16.7927130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T07:04:17.7962629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T07:04:18.7961473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T07:04:19.7959217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-26T07:04:20.7957366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-26T07:04:21.7954971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T07:04:22.7951489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T07:04:23.7951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:04:24.7949362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-26T07:04:25.7947586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:04:26.7945166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:04:27.8001974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T07:04:28.7998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-26T07:04:29.7902991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-26T07:04:30.8057087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T07:04:31.8054935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-26T07:04:32.8077410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-26T07:04:33.7938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T07:04:34.7937583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-26T07:04:35.7934839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T07:04:36.7933345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-26T07:04:37.7931616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-26T07:04:38.7929665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-26T07:04:39.7927391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T07:04:40.7925206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T07:04:41.7922957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-26T07:04:42.7920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T07:04:43.7919418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T07:04:44.7917516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T07:04:45.7915382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-26T07:04:46.7912541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T07:04:47.7983383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:04:48.7909367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:04:49.7908099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T07:04:50.8081791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T07:04:51.7974276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T07:04:52.7972174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-26T07:04:53.7971044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:04:54.7968480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T07:04:55.7965753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-26T07:04:56.7999153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:04:57.7997756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T07:04:58.7995163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T07:04:59.7992512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:05:00.7991291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T07:05:01.7989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-26T07:05:02.7988066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T07:05:03.7985549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-07-26T07:05:04.7982913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-26T07:05:05.8000047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-26T07:05:06.7996633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-26T07:05:07.7995254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T07:05:08.7993799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T07:05:09.7992030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T07:05:10.7988867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T07:05:11.7987621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T07:05:12.7985875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T07:05:13.7983118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T07:05:14.7981827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-26T07:05:15.7979382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-26T07:05:16.7977034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-26T07:05:17.7975609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-26T07:05:18.8028760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-26T07:05:19.8056381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-26T07:05:20.7994558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T07:05:21.7992537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-26T07:05:22.7990839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-26T07:05:23.7987485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T07:05:24.8014726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:05:25.8012869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T07:05:26.8010835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:05:27.8007883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:05:28.8007208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-26T07:05:29.8004359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-26T07:05:30.8001636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T07:05:31.8000342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:05:32.7998779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:05:33.7995455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.85,M,40.93,F*24
2024-07-26T07:05:34.7994010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-26T07:05:35.7993251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:05:36.8016263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T07:05:37.8012718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:05:38.8011721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-26T07:05:39.8061502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T07:05:40.7983263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-26T07:05:41.7981924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T07:05:42.7979357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:05:43.7977616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T07:05:44.7976000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-26T07:05:45.8018816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-26T07:05:46.8017051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-26T07:05:47.8014980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T07:05:48.8013320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-26T07:05:49.7925826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-26T07:05:50.8079807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-26T07:05:51.7921834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-26T07:05:52.7919805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T07:05:53.7918156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T07:05:54.7915560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T07:05:55.7913140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:05:56.7980855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:05:57.8030040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T07:05:58.8048570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T07:05:59.8048462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-26T07:06:00.8045354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-26T07:06:01.8044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-26T07:06:02.8041551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-26T07:06:03.8040299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T07:06:04.7913508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T07:06:05.8068553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-26T07:06:06.7909848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.49,M,40.73,F*2F
2024-07-26T07:06:07.7908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:06:08.8061652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:06:09.8060613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-26T07:06:10.8058828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:06:11.8055416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-26T07:06:12.8054184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T07:06:13.8051158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:06:14.7950351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-26T07:06:15.7948230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T07:06:16.7945797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-26T07:06:17.7944149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T07:06:18.7941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T07:06:19.7939450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-26T07:06:20.8004324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T07:06:21.8003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T07:06:22.8000147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-26T07:06:23.7997921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T07:06:24.7996289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-26T07:06:25.7993848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T07:06:26.8050464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:06:27.8049620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:06:28.8069466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-26T07:06:29.8067212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-26T07:06:30.8065311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-26T07:06:31.8063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T07:06:32.8062063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T07:06:33.8060178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-26T07:06:34.8057383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T07:06:35.8056736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T07:06:36.8074467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-26T07:06:37.8072761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-26T07:06:38.8070201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:06:39.7987710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T07:06:40.8066659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T07:06:41.8064809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T07:06:42.8062050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-26T07:06:43.7937277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-26T07:06:44.7935183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-26T07:06:45.7932757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T07:06:46.8086908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T07:06:47.7957721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T07:06:48.7975142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-26T07:06:49.7972072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-26T07:06:50.7970392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:06:51.7969240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-07-26T07:06:52.7967148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-26T07:06:53.7994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:06:54.7991782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-26T07:06:55.7990011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:06:56.7988262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-26T07:06:57.8006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-26T07:06:58.8004197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T07:06:59.8003162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T07:07:00.8030392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T07:07:01.8028169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-26T07:07:02.8026776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-26T07:07:03.8025658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T07:07:04.8023424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T07:07:05.8054415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.70,M,40.85,F*28
2024-07-26T07:07:06.8051950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T07:07:07.8049343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:07:08.7926231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T07:07:09.8046097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:07:10.8043666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-26T07:07:11.8042217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:07:12.8039569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-26T07:07:13.8037625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T07:07:14.8100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T07:07:15.7972349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T07:07:16.7970712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:07:17.7968889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:07:18.7967539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T07:07:19.7965390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-26T07:07:20.7962975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-26T07:07:21.7961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-26T07:07:22.8073553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T07:07:23.7957602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-26T07:07:24.7955116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:07:25.7953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T07:07:26.7951040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-26T07:07:27.7949323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-26T07:07:28.7948099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-26T07:07:29.7944533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T07:07:30.7942731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T07:07:31.7941448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:07:32.7939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-26T07:07:33.7936881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-26T07:07:34.7959079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-26T07:07:35.7956622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:07:36.8110154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-26T07:07:37.7951762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T07:07:38.8026686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-26T07:07:39.8063374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T07:07:40.7942028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-26T07:07:41.7939915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-26T07:07:42.7938260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-26T07:07:43.7935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-07-26T07:07:44.7933569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-07-26T07:07:45.7932449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T07:07:46.7930680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T07:07:47.7928049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T07:07:48.7926019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:07:49.7924249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T07:07:50.8078677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:07:51.7938714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-26T07:07:52.7938259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-26T07:07:53.7935859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-26T07:07:54.7933186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T07:07:55.8087120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-26T07:07:56.7929321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-26T07:07:57.7927710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T07:07:58.8081892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:07:59.7923981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-26T07:08:00.8078453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:08:01.8075421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-26T07:08:02.7952487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T07:08:03.7975212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T07:08:04.7973141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.97,F*2D
2024-07-26T07:08:05.7970399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T07:08:06.7969132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T07:08:07.7967387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-26T07:08:08.7964541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-07-26T07:08:09.7963869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-26T07:08:10.7960113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T07:08:11.7958998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T07:08:12.7956438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T07:08:13.7955192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T07:08:14.7952854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-26T07:08:15.7951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-26T07:08:16.8136665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T07:08:17.8010048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:08:18.8008848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T07:08:19.8005332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-26T07:08:20.8004662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T07:08:21.8001937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:08:22.8000784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:08:23.7998108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-26T07:08:24.8013987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:08:25.8011016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T07:08:26.8036817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T07:08:27.8034453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:08:28.8071494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:08:29.8068719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:08:30.7938894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-26T07:08:31.7937092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T07:08:32.8089868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T07:08:33.8089693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T07:08:34.8086689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-26T07:08:35.8085092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-26T07:08:36.7959006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T07:08:37.7957681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-26T07:08:38.7953956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-26T07:08:39.7953073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:08:40.8000487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-26T07:08:41.7998102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-26T07:08:42.7996626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T07:08:43.8029636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-26T07:08:44.8059300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T07:08:45.7950273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-26T07:08:46.7949954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:08:47.7947584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-26T07:08:48.7945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:08:49.7944244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-26T07:08:50.7941498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T07:08:51.7938944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-07-26T07:08:52.7937645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T07:08:53.7935255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-26T07:08:54.8089009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-26T07:08:55.8087936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-26T07:08:56.7929615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-26T07:08:57.8083696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-26T07:08:58.8081911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-26T07:08:59.8079908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-26T07:09:00.8077922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-26T07:09:01.8075974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T07:09:02.7937527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:09:03.7936349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-26T07:09:04.7955160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-26T07:09:05.7954706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-26T07:09:06.7952636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T07:09:07.7950195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:09:08.7993412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-26T07:09:09.7991160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-26T07:09:10.7989695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T07:09:11.7987550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-26T07:09:12.7985351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-26T07:09:13.7983430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T07:09:14.8043864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-26T07:09:15.8063312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-26T07:09:16.8062182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T07:09:17.8059579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:09:18.8057126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T07:09:19.8055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T07:09:20.8053721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-26T07:09:21.8072562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T07:09:22.8070380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T07:09:23.8068998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-26T07:09:24.8066842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-26T07:09:25.8064731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:09:26.8061779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-26T07:09:27.8060192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:09:28.8058725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:09:29.8056604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:09:30.8054930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:09:31.8052566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-26T07:09:32.8051074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T07:09:33.8048417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-26T07:09:34.8046112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T07:09:35.8044861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T07:09:36.7962351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-26T07:09:37.8007944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-26T07:09:38.7996754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-26T07:09:39.7993873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T07:09:40.7993052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:09:41.7989601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T07:09:42.7987510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-26T07:09:43.7986616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T07:09:44.7984496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-26T07:09:45.8025727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-26T07:09:46.8024120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-26T07:09:47.8022081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-26T07:09:48.8018790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-26T07:09:49.8017158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:09:50.8014996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-26T07:09:51.8013945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T07:09:52.8011372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-26T07:09:53.8008933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-26T07:09:54.8070946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-26T07:09:55.8069312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T07:09:56.8067232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T07:09:57.8064385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T07:09:58.8063239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T07:09:59.8060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-26T07:10:00.8059675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T07:10:01.8057333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-26T07:10:02.8081089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-26T07:10:03.8078459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-26T07:10:04.8077437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T07:10:05.7971139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T07:10:06.7968889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-26T07:10:07.7967458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-26T07:10:08.7964903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-26T07:10:09.7963133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-07-26T07:10:10.7961089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-26T07:10:11.7958539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-26T07:10:12.7956942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T07:10:13.7954824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:10:14.7953027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-26T07:10:15.8107347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-26T07:10:16.7949198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-26T07:10:17.8103848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T07:10:18.7945674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-26T07:10:19.8098167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-26T07:10:20.8097293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-26T07:10:21.8095414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-26T07:10:22.7989450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T07:10:23.7987248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-26T07:10:24.8065285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-26T07:10:25.8063245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-26T07:10:26.8094190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-26T07:10:27.8091794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-26T07:10:28.7990613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:10:29.7988393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-26T07:10:30.7985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T07:10:31.7984462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-26T07:10:32.7982944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-26T07:10:33.7980147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-26T07:10:34.7978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-26T07:10:35.8037952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-26T07:10:36.8036213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T07:10:37.8033949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-26T07:10:38.8032144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-26T07:10:39.8050489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-26T07:10:40.7961443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-26T07:10:41.7959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-26T07:10:42.7979264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-26T07:10:43.8035879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-26T07:10:44.8080375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T07:10:45.8108515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-26T07:10:46.7950342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-26T07:10:47.8104576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-26T07:10:48.8102149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T07:10:49.8101127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-26T07:10:50.8099597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-26T07:10:51.7972888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T07:10:52.7971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-26T07:10:53.7968977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-26T07:10:54.7967321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-07-26T07:10:55.7964679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-07-26T07:10:56.7962878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-26T07:10:57.7960932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-26T07:10:58.7958459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-26T07:10:59.7957413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-26T07:11:00.8111650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-26T07:11:01.8109803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-26T07:11:02.7951597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-26T07:11:03.7967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-26T07:11:04.8014969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-07-26T07:11:05.8012759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-26T07:11:06.8010447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-26T07:11:07.8009757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-26T07:11:08.8007077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-26T07:11:09.8003799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-07-26T07:11:10.8002196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-26T07:11:11.8000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-26T07:11:12.7997754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-26T07:11:13.8028771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-26T07:11:14.8026821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-26T07:11:15.8025257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-26T07:11:16.8022801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-26T07:11:17.8019984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-07-26T07:11:18.8037430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-26T07:11:19.8034812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-26T07:11:20.8033490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-07-26T07:11:21.8031522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-26T07:11:22.8029397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-26T07:11:23.8026906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-07-26T07:11:24.8025758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-26T07:11:25.8023050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-26T07:11:26.8020922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-26T07:11:27.8019817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-26T07:11:28.8017961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-26T07:11:29.8015366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-26T07:11:30.8072830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-07-26T07:11:31.8071010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-26T07:11:32.8085931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T07:11:33.8083645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-26T07:11:34.8081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-26T07:11:35.8079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-26T07:11:36.8078752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-26T07:11:37.8110420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-26T07:11:38.8108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-26T07:11:39.8106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-26T07:11:40.8103612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-26T07:11:41.8102419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-26T07:11:42.8100232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-26T07:11:43.8098254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-26T07:11:44.8096652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-26T07:11:45.8094044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-26T07:11:46.8092106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-26T07:11:47.8090650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-26T07:11:48.8088352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-07-26T07:11:49.8034993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T07:11:50.8033210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-26T07:11:51.8030425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-26T07:11:52.8028445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T07:11:53.8060731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-26T07:11:54.8059212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-26T07:11:55.8056880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-07-26T07:11:56.8055025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-26T07:11:57.8052752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-26T07:11:58.8050585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T07:11:59.8049649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-26T07:12:00.8046677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-26T07:12:01.8044413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T07:12:02.8041953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-26T07:12:03.8040423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-26T07:12:04.8038946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-26T07:12:05.8037124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-26T07:12:06.8035548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-26T07:12:07.7979489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-26T07:12:08.8036841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-26T07:12:09.8033314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-26T07:12:10.8032184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-26T07:12:11.8029517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-26T07:12:12.8027832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-26T07:12:13.8113553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T07:12:14.8024904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-26T07:12:15.8021269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-26T07:12:16.8019562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-26T07:12:17.8041928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-26T07:12:18.8039848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-26T07:12:19.8065651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-26T07:12:20.8064145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-26T07:12:21.8061658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-26T07:12:22.8105790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-26T07:12:23.8103971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-26T07:12:24.8101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-26T07:12:25.8099560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T07:12:26.8098139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-26T07:12:27.8124035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-26T07:12:28.7967126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-26T07:12:29.7964513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-26T07:12:30.8118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-26T07:12:31.7993121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-07-26T07:12:32.7991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-26T07:12:33.7989509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-07-26T07:12:34.7986963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-26T07:12:35.7985291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-26T07:12:36.7983904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-26T07:12:37.7985056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-26T07:12:38.7979024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-26T07:12:39.7976729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-26T07:12:40.7975427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-26T07:12:41.8003792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T07:12:42.8025701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-26T07:12:43.8024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-26T07:12:44.8022010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-26T07:12:45.8019971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T07:12:46.8017326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-26T07:12:47.8016575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-26T07:12:48.8015135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-26T07:12:49.8011905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-26T07:12:50.8107689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-26T07:12:51.8029604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-07-26T07:12:52.8027366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-26T07:12:53.8025899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-07-26T07:12:54.8024274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-26T07:12:55.8049812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-26T07:12:56.8048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-26T07:12:57.8047139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-26T07:12:58.8044440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-26T07:12:59.8041947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-26T07:13:00.8040722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-26T07:13:01.8038037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-26T07:13:02.8036221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-26T07:13:03.8064623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-26T07:13:04.8062750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T07:13:05.8105148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-26T07:13:06.8103726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-26T07:13:07.8100293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-26T07:13:08.8098391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-26T07:13:09.8096831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-07-26T07:13:10.8094947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-26T07:13:11.8093167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-26T07:13:12.8091093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-26T07:13:13.8088303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-26T07:13:14.8087592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-26T07:13:15.8085281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-26T07:13:16.8083218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T07:13:17.7984013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-26T07:13:18.7981844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-26T07:13:19.8045768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-26T07:13:20.8091160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-26T07:13:21.8088034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-26T07:13:22.8087578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-26T07:13:23.8085899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-26T07:13:24.8083279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-26T07:13:25.8079182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-26T07:13:26.8078320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-26T07:13:27.8077057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-26T07:13:28.8116442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-26T07:13:29.8114134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-26T07:13:30.8110461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T07:13:31.8109926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-26T07:13:32.8108875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-26T07:13:33.8106613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T07:13:34.7993999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-26T07:13:35.7990750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T07:13:36.7989873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-26T07:13:37.7986865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-26T07:13:38.7985998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T07:13:39.7984000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-26T07:13:40.7982090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-26T07:13:41.7979318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-26T07:13:42.7976606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-26T07:13:43.7975531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-26T07:13:44.7974558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-26T07:13:45.8127964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-26T07:13:46.8126948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-26T07:13:47.7968579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-26T07:13:48.8122116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-26T07:13:49.8119277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-26T07:13:50.8007941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-26T07:13:51.8005485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-26T07:13:52.8003137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-26T07:13:53.8001933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-26T07:13:54.7999563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.38,M,41.22,F*2A
2024-07-26T07:13:55.7997407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T07:13:56.7995888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-26T07:13:57.7993374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T07:13:58.7990417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-26T07:13:59.7988946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T07:14:00.7988130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-26T07:14:01.7986122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-26T07:14:02.7983974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-26T07:14:03.7981366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-26T07:14:04.7979779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:14:05.7978146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-26T07:14:06.7976421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-26T07:14:07.8130277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-26T07:14:08.8127538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-26T07:14:09.8125925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-26T07:14:10.8124238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-26T07:14:11.8121426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-26T07:14:12.8120087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T07:14:13.8118579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-26T07:14:14.8114762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-26T07:14:15.8114766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-26T07:14:16.8112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-26T07:14:17.8138637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-26T07:14:18.8135962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:14:19.8132809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-26T07:14:20.7974753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-26T07:14:21.8129969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-26T07:14:22.8127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-26T07:14:23.8125851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-26T07:14:24.8124110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-26T07:14:25.8123115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-26T07:14:26.8119593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-26T07:14:27.8118141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-07-26T07:14:28.8115358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-26T07:14:29.8114588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-26T07:14:30.8112682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-07-26T07:14:31.8110696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T07:14:32.8145061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-26T07:14:33.7988222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-26T07:14:34.7985989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T07:14:35.7982077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-26T07:14:36.7980602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T07:14:37.8134506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-26T07:14:38.8132994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-26T07:14:39.8021079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T07:14:40.8019554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-26T07:14:41.8016560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-26T07:14:42.8014385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-26T07:14:43.8013864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-26T07:14:44.8011809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-26T07:14:45.8009675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-26T07:14:46.8038831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-26T07:14:47.8058034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-26T07:14:48.8108871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-26T07:14:49.8106056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-07-26T07:14:50.8105726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-26T07:14:51.8120052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-26T07:14:52.8118917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-26T07:14:53.8117120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-26T07:14:54.8114142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-26T07:14:55.8113248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T07:14:56.8129814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-26T07:14:57.8128115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-26T07:14:58.8125713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-26T07:14:59.8123218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T07:15:00.8121576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-07-26T07:15:01.8120034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-26T07:15:02.8117900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-26T07:15:03.8116290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-07-26T07:15:04.8113085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-26T07:15:05.8110290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T07:15:06.8110209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-26T07:15:07.7986368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-26T07:15:08.7984483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.67,M,41.38,F*2E
2024-07-26T07:15:09.8137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:15:10.8136637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-26T07:15:11.8135342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-26T07:15:12.8132394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-26T07:15:13.8129424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-26T07:15:14.8129471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-26T07:15:15.8125503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-26T07:15:16.8123926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.67,M,41.38,F*2E
2024-07-26T07:15:17.8191362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-26T07:15:18.8137964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:15:19.8135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-26T07:15:20.8133488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-26T07:15:21.8003039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-26T07:15:22.8061925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-26T07:15:23.8005477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-26T07:15:24.8002951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-26T07:15:25.8000206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:15:26.7999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-26T07:15:27.7997288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:15:28.7995658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-26T07:15:29.7992538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-26T07:15:30.7990834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-26T07:15:31.8065136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-26T07:15:32.8063277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-26T07:15:33.8061707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-26T07:15:34.8060251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-26T07:15:35.8057536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:15:36.8053865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T07:15:37.8052069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.67,M,41.38,F*2E
2024-07-26T07:15:38.8051771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-26T07:15:39.8048974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-26T07:15:40.8047100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-26T07:15:41.8046169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:15:42.8084967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:15:43.8084447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-26T07:15:44.8082309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-26T07:15:45.8081134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-26T07:15:46.8078853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-26T07:15:47.8077119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T07:15:48.8118096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-26T07:15:49.8115223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-26T07:15:50.8114330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-26T07:15:51.8112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-26T07:15:52.8110061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-26T07:15:53.8107249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-26T07:15:54.8105731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-26T07:15:55.8103283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-26T07:15:56.8102825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-26T07:15:57.8099949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-26T07:15:58.8254516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-26T07:15:59.8096501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-07-26T07:16:00.8095394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-26T07:16:01.8092688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-26T07:16:02.8127705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:16:03.8125735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:16:04.8006024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-26T07:16:05.8003757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:16:06.8001753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-26T07:16:07.8000579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:16:08.8191275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:16:09.8033064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-26T07:16:10.8031562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-26T07:16:11.8030365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-26T07:16:12.8028081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.56,M,41.32,F*28
2024-07-26T07:16:13.8026819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-26T07:16:14.8024201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-26T07:16:15.8067329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-26T07:16:16.8066089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T07:16:17.8056677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-26T07:16:18.8183067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:16:19.8148021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-26T07:16:20.8022704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-26T07:16:21.8021265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-26T07:16:22.8019752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-07-26T07:16:23.8017013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-26T07:16:24.8074921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-26T07:16:25.8072260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-26T07:16:26.8070877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-26T07:16:27.8068691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:16:28.8067331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-26T07:16:29.8064827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:16:30.8064341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-26T07:16:31.8061559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-26T07:16:32.8090369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-26T07:16:33.8088220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-26T07:16:34.8086953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-26T07:16:35.8085319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-26T07:16:36.8083390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-26T07:16:37.8081517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-26T07:16:38.8079103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-26T07:16:39.8076618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:16:40.8094771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-26T07:16:41.8093905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-26T07:16:42.8092055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-26T07:16:43.8088880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-26T07:16:44.8087790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-26T07:16:45.8115678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-26T07:16:46.8112972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-26T07:16:47.8133068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:16:48.8130632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-26T07:16:49.8129532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-26T07:16:50.8127994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-26T07:16:51.8125808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-26T07:16:52.8124335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:16:53.8123123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-26T07:16:54.8120761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-26T07:16:55.8136347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-26T07:16:56.8135512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-26T07:16:57.8133325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-26T07:16:58.8130467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-26T07:16:59.8129480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.45,F*20
2024-07-26T07:17:00.8126208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-26T07:17:01.8124079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-26T07:17:02.8122577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-26T07:17:03.8120689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-26T07:17:04.8020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-26T07:17:05.8017918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-26T07:17:06.8016879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-26T07:17:07.8015131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-26T07:17:08.8012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-07-26T07:17:09.8168302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:17:10.8165024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-26T07:17:11.8164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-26T07:17:12.8163280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-26T07:17:13.8003418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-26T07:17:14.8157951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-26T07:17:15.8066876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-26T07:17:16.8064948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-26T07:17:17.8063421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-26T07:17:18.8061718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-26T07:17:19.8059060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:17:20.8057223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-26T07:17:21.8055411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-26T07:17:22.8053833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-26T07:17:23.8088053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-26T07:17:24.8086219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:17:25.8114133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-26T07:17:26.8112036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-26T07:17:27.8110720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-26T07:17:28.8108815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-26T07:17:29.8106647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:17:30.8104685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-07-26T07:17:31.8047244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-26T07:17:32.8115113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-26T07:17:33.8066385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-26T07:17:34.8064381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-26T07:17:35.8063634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-26T07:17:36.8060704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-26T07:17:37.8058879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-26T07:17:38.8056923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-26T07:17:39.8054716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:17:40.8052892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T07:17:41.8050867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-26T07:17:42.8049830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-26T07:17:43.8047296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-26T07:17:44.8044985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-26T07:17:45.8199444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-26T07:17:46.8041451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-26T07:17:47.8038913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-26T07:17:48.8037072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-26T07:17:49.8150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-26T07:17:50.8148396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:17:51.8147072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-26T07:17:52.8144002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-26T07:17:53.8142783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.06,M,41.59,F*25
2024-07-26T07:17:54.8140476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-26T07:17:55.8138684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-26T07:17:56.8169452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-26T07:17:57.8041785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-26T07:17:58.8038743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:17:59.8065809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T07:18:00.8062982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-26T07:18:01.8060540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T07:18:02.8058969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-26T07:18:03.8092037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-26T07:18:04.8088003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-26T07:18:05.8088318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-26T07:18:06.8084731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-26T07:18:07.8168640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-26T07:18:08.8106021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-26T07:18:09.8105848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-26T07:18:10.8102574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-26T07:18:11.8101141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-26T07:18:12.8099372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-26T07:18:13.8098393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:18:14.8095701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-26T07:18:15.8094469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-26T07:18:16.8091423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-26T07:18:17.8128209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T07:18:18.8125901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:18:19.8124001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:18:20.8122272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-26T07:18:21.8120142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:18:22.8118184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-26T07:18:23.8116549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-26T07:18:24.8113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T07:18:25.8112873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-07-26T07:18:26.8111002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-26T07:18:27.8109004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-26T07:18:28.8106531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-26T07:18:29.8105477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-26T07:18:30.8103594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-26T07:18:31.8100586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-26T07:18:32.8130233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-26T07:18:33.8129148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-26T07:18:34.8126810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-07-26T07:18:35.8124685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-26T07:18:36.8148935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:18:37.8055682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-26T07:18:38.8052420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-26T07:18:39.8050768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-26T07:18:40.8048725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-26T07:18:41.8047288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-26T07:18:42.8074535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T07:18:43.8102001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:18:44.8100688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-26T07:18:45.8137439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-26T07:18:46.8134788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-26T07:18:47.8134154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-26T07:18:48.8132062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-26T07:18:49.8128301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-07-26T07:18:50.8126259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-26T07:18:51.8152095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-26T07:18:52.8052026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-26T07:18:53.8051349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-26T07:18:54.8048693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-26T07:18:55.8046409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-26T07:18:56.8144864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-26T07:18:57.8142530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:18:58.8041573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-26T07:18:59.8039864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-26T07:19:00.8037575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-26T07:19:01.8034403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-26T07:19:02.8190499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-26T07:19:03.8187440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-26T07:19:04.8184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-26T07:19:05.8183434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-26T07:19:06.8182626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T07:19:07.8179717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-26T07:19:08.8177450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:19:09.8176345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-26T07:19:10.8174232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-26T07:19:11.8172554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-26T07:19:12.8171154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:19:13.8168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-26T07:19:14.8048634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-26T07:19:15.8047323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-26T07:19:16.8078121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:19:17.8075906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-26T07:19:18.8074270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-26T07:19:19.8072370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-26T07:19:20.8104036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:19:21.8101411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-26T07:19:22.8100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-26T07:19:23.8098283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-26T07:19:24.8095898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-26T07:19:25.8123660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-26T07:19:26.8120955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-26T07:19:27.8119685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-26T07:19:28.8117766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:19:29.8116019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-26T07:19:30.8113869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-26T07:19:31.8268135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-26T07:19:32.8109306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-26T07:19:33.8108205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-26T07:19:34.8106724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-07-26T07:19:35.8103612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-26T07:19:36.8101839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-26T07:19:37.8100548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.95,M,41.53,F*22
2024-07-26T07:19:38.8097765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-26T07:19:39.8096618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-26T07:19:40.8094292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:19:41.8092756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-26T07:19:42.8089862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-26T07:19:43.8088697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-26T07:19:44.8131598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-26T07:19:45.8129890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-26T07:19:46.8128365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:19:47.8126692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-26T07:19:48.8124521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-07-26T07:19:49.8122437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:19:50.8186290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:19:51.8183623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-26T07:19:52.8182450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-26T07:19:53.8181490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-26T07:19:54.8179189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-26T07:19:55.8177876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-26T07:19:56.8201160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:19:57.8199259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:19:58.8198210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-26T07:19:59.8196232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.77,M,41.43,F*2B
2024-07-26T07:20:00.8194278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:20:01.8191838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-26T07:20:02.8190435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-26T07:20:03.8188417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-26T07:20:04.8185925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:20:05.8052000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T07:20:06.8050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-26T07:20:07.8204799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-26T07:20:08.8201948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T07:20:09.8199723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:20:10.8197890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:20:11.8196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-26T07:20:12.8194211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-26T07:20:13.8192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-26T07:20:14.8189912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-26T07:20:15.8188717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T07:20:16.8186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-26T07:20:17.8184058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:20:18.8073884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-26T07:20:19.8110215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-26T07:20:20.8107789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:20:21.8104896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-26T07:20:22.8103630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-26T07:20:23.8101764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-26T07:20:24.8190109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:20:25.8186997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:20:26.8045808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T07:20:27.8200141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-26T07:20:28.8198487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-26T07:20:29.8071069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-26T07:20:30.8068969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-26T07:20:31.8067031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:20:32.8064275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-26T07:20:33.8062096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-26T07:20:34.8096057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-26T07:20:35.8094039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-26T07:20:36.8092722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-26T07:20:37.8184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T07:20:38.8182155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-26T07:20:39.8180679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-26T07:20:40.8241707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:20:41.8177292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:20:42.8175383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-26T07:20:43.8173468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:20:44.8171457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-26T07:20:45.8168607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-26T07:20:46.8166496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-26T07:20:47.8164868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-26T07:20:48.8163485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T07:20:49.8161576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-26T07:20:50.8159668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-26T07:20:51.8157778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-26T07:20:52.8155762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-26T07:20:53.8153801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-26T07:20:54.8151669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T07:20:55.8149682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-26T07:20:56.8118911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-07-26T07:20:57.8208816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-26T07:20:58.8114282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-07-26T07:20:59.8112788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-26T07:21:00.8110210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-26T07:21:01.8109357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-26T07:21:02.8106861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:21:03.8105363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:21:04.8103713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-26T07:21:05.8101280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-26T07:21:06.8098786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-26T07:21:07.8097651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-26T07:21:08.8095100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-26T07:21:09.8092916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-26T07:21:10.8092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-26T07:21:11.8089856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-26T07:21:12.8088285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-26T07:21:13.8085981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:21:14.8082750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-07-26T07:21:15.8081266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-26T07:21:16.8079965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T07:21:17.8077917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-26T07:21:18.8075750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-26T07:21:19.8074880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-26T07:21:20.8072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:21:21.8069953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-26T07:21:22.8068028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-26T07:21:23.8066053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-26T07:21:24.8064750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.45,F*20
2024-07-26T07:21:25.8218355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-26T07:21:26.8091104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-26T07:21:27.8089378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-26T07:21:28.8087496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T07:21:29.8085511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-07-26T07:21:30.8084267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-26T07:21:31.8081877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-26T07:21:32.8154943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T07:21:33.8152818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:21:34.8150320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-26T07:21:35.8148669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-26T07:21:36.8146711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-26T07:21:37.8144797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:21:38.8141849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:21:39.8140677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-26T07:21:40.8138593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-07-26T07:21:41.8137303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-26T07:21:42.8134752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:21:43.8133313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-26T07:21:44.8131544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-26T07:21:45.8128507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:21:46.8128058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-26T07:21:47.8125042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-26T07:21:48.8123186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-26T07:21:49.8120645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-26T07:21:50.8119849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:21:51.8116911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-26T07:21:52.8145124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-26T07:21:53.8143080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T07:21:54.8141036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-26T07:21:55.8138619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-07-26T07:21:56.8137130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-26T07:21:57.8134876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:21:58.8132288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-26T07:21:59.8131116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:22:00.8129124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:22:01.8127713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-26T07:22:02.8125375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T07:22:03.8182291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-26T07:22:04.8180569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T07:22:05.8178926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-07-26T07:22:06.8176890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-26T07:22:07.8173956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-26T07:22:08.8172812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:22:09.8170099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:22:10.8168881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-26T07:22:11.8167003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-26T07:22:12.8164363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-26T07:22:13.8162056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-26T07:22:14.8161456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-26T07:22:15.8158889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:22:16.8156579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-26T07:22:17.8155504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-26T07:22:18.8153266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T07:22:19.8151165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-26T07:22:20.8148359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-26T07:22:21.8147537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-26T07:22:22.8145543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-26T07:22:23.8167218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-26T07:22:24.8165413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:22:25.8196263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-26T07:22:26.8194142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-26T07:22:27.8191742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T07:22:28.8189838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-26T07:22:29.8188804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:22:30.8186551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:22:31.8184553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-26T07:22:32.8182332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-26T07:22:33.8180302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:22:34.8178270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:22:35.8175949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-26T07:22:36.8174085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-26T07:22:37.8172827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-07-26T07:22:38.8169637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-26T07:22:39.8205366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-26T07:22:40.8201666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-26T07:22:41.8087051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T07:22:42.8084003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-07-26T07:22:43.8082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-26T07:22:44.8081679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-26T07:22:45.8079573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-26T07:22:46.8123801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-26T07:22:47.8122084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-26T07:22:48.8119539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-26T07:22:49.8146870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-26T07:22:50.8081310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-26T07:22:51.8078288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-26T07:22:52.8076218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-26T07:22:53.8161572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T07:22:54.8158965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:22:55.8157485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:22:56.8156113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-26T07:22:57.8152219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-26T07:22:58.8149635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-26T07:22:59.8149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-07-26T07:23:00.8147147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-26T07:23:01.8146373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:23:02.8204010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-26T07:23:03.8201465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-26T07:23:04.8200227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-26T07:23:05.8198529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-26T07:23:06.8100973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-26T07:23:07.8099057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-26T07:23:08.8096088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-26T07:23:09.8094864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T07:23:10.8092825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-26T07:23:11.8089544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:23:12.8088992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-26T07:23:13.8087172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-26T07:23:14.8085073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-26T07:23:15.8083232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-26T07:23:16.8080650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-26T07:23:17.8108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:23:18.8107687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T07:23:19.8104118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-26T07:23:20.8101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-26T07:23:21.8099979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-26T07:23:22.8099326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-26T07:23:23.8121597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-26T07:23:24.8119460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:23:25.8117090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-26T07:23:26.8190888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-26T07:23:27.8189468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-26T07:23:28.8186301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:23:29.8185478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-26T07:23:30.8183373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-26T07:23:31.8181757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-26T07:23:32.8179467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-26T07:23:33.8231708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-26T07:23:34.8139201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-26T07:23:35.8138349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:23:36.8136236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-26T07:23:37.8157261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-26T07:23:38.8155082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-26T07:23:39.8180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-26T07:23:40.8178283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-26T07:23:41.8176953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-26T07:23:42.8174133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-26T07:23:43.8172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-26T07:23:44.8170802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:23:45.8325296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-26T07:23:46.8165846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-26T07:23:47.8201344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:23:48.8199224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T07:23:49.8196899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-26T07:23:50.8195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-26T07:23:51.8193150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-26T07:23:52.8191758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.67,F*20
2024-07-26T07:23:53.8125545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-26T07:23:54.8124075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-26T07:23:55.8159833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T07:23:56.8101039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T07:23:57.8162093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-26T07:23:58.8160938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-26T07:23:59.8159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-26T07:24:00.8179763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-07-26T07:24:01.8202896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-26T07:24:02.8199530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-26T07:24:03.8354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-26T07:24:04.8196428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-26T07:24:05.8193704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-26T07:24:06.8192261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-26T07:24:07.8189560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-26T07:24:08.8219055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-26T07:24:09.8216996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:24:10.8214651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-26T07:24:11.8253985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:24:12.8211086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-26T07:24:13.8209309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-26T07:24:14.8206934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-26T07:24:15.8204292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-26T07:24:16.8138615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-26T07:24:17.8136126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-26T07:24:18.8134200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-26T07:24:19.8132259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-26T07:24:20.8130387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-26T07:24:21.8128965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:24:22.8171481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-26T07:24:23.8170194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:24:24.8206548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-26T07:24:25.8204317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-26T07:24:26.8201826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-26T07:24:27.8200173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-26T07:24:28.8198498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-26T07:24:29.8195955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-26T07:24:30.8194335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T07:24:31.8192295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-26T07:24:32.8189838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-07-26T07:24:33.8188086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-26T07:24:34.8186718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-26T07:24:35.8184696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-26T07:24:36.8181694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-26T07:24:37.8179716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-26T07:24:38.8178452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T07:24:39.8176920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:24:40.8242174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T07:24:41.8238431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T07:24:42.8237317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-26T07:24:43.8234882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-26T07:24:44.8250484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:24:45.8098532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-26T07:24:46.8161711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-26T07:24:47.8159486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-26T07:24:48.8157947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-26T07:24:49.8154943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:24:50.8153567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-26T07:24:51.8150949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T07:24:52.8149139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-26T07:24:53.8238330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-26T07:24:54.8237263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-26T07:24:55.8233033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-26T07:24:56.8232076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-26T07:24:57.8230805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-26T07:24:58.8228922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-26T07:24:59.8226484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-26T07:25:00.8241223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-07-26T07:25:01.8239134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-26T07:25:02.8125458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:25:03.8123623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-07-26T07:25:04.8120055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-07-26T07:25:05.8119875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-26T07:25:06.8117112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-26T07:25:07.8114839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-26T07:25:08.8156923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T07:25:09.8153864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:25:10.8151964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-26T07:25:11.8150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-26T07:25:12.8148742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:25:13.8146000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:25:14.8143088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-26T07:25:15.8142238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-26T07:25:16.8170111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:25:17.8169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-26T07:25:18.8167029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:25:19.8164759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:25:20.8164575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-26T07:25:21.8162164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-26T07:25:22.8159358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-26T07:25:23.8156740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-26T07:25:24.8155759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:25:25.8154387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-26T07:25:26.8150464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-26T07:25:27.8150087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-26T07:25:28.8148276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:25:29.8145715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:25:30.8182540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-26T07:25:31.8128154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-26T07:25:32.8127264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:25:33.8124740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-26T07:25:34.8123780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:25:35.8120676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:25:36.8119485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-26T07:25:37.8117444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-26T07:25:38.8137608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-26T07:25:39.8173544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-26T07:25:40.8171202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-26T07:25:41.8168366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:25:42.8167173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-26T07:25:43.8164318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T07:25:44.8163162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-26T07:25:45.8161358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-26T07:25:46.8159836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-26T07:25:47.8158093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-26T07:25:48.8155165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-26T07:25:49.8194827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-26T07:25:50.8193284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-26T07:25:51.8190567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T07:25:52.8212581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:25:53.8210820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-26T07:25:54.8365178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:25:55.8105016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:25:56.8102821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:25:57.8100415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-26T07:25:58.8255220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-26T07:25:59.8252137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-26T07:26:00.8251266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-26T07:26:01.8150370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-26T07:26:02.8150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-26T07:26:03.8185978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:26:04.8184393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-26T07:26:05.8181751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-26T07:26:06.8180271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-26T07:26:07.8178660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-26T07:26:08.8176104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-26T07:26:09.8173564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.06,M,41.59,F*25
2024-07-26T07:26:10.8172405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-26T07:26:11.8169284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-26T07:26:12.8167562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-26T07:26:13.8224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-26T07:26:14.8164692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-26T07:26:15.8162383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-26T07:26:16.8160809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-26T07:26:17.8158048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-26T07:26:18.8156128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-26T07:26:19.8154470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-26T07:26:20.8152423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-26T07:26:21.8151064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-26T07:26:22.8149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-26T07:26:23.8146671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-26T07:26:24.8144679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-26T07:26:25.8143555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-26T07:26:26.8140727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-26T07:26:27.8138129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-26T07:26:28.8156364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-26T07:26:29.8153422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-26T07:26:30.8168706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-26T07:26:31.8165979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-26T07:26:32.8163927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-26T07:26:33.8163503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-26T07:26:34.8160876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-26T07:26:35.8159043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-26T07:26:36.8197827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-26T07:26:37.8224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-26T07:26:38.8223138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T07:26:39.8220125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:26:40.8218838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-26T07:26:41.8216885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-26T07:26:42.8214335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:26:43.8213861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-26T07:26:44.8211158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-26T07:26:46.0084031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-26T07:26:46.8206960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-26T07:26:47.8204266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-26T07:26:48.8203498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:26:49.8220454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-26T07:26:50.8218260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-26T07:26:51.8216495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-26T07:26:52.8214933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T07:26:53.8162479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-26T07:26:54.8160036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T07:26:55.8157400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-26T07:26:56.8156161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-26T07:26:57.8174590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-26T07:26:58.8126183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-26T07:26:59.8311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-26T07:27:00.8153187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-26T07:27:01.8226196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-26T07:27:02.8166886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-26T07:27:03.8166028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-26T07:27:04.8232128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-26T07:27:05.8230216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T07:27:06.8118407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:27:07.8158425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-26T07:27:08.8156051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-26T07:27:10.2215478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-07-26T07:27:11.2214005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-26T07:27:12.2211141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-26T07:27:13.2209487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-26T07:27:14.2208111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-26T07:27:15.2206100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-26T07:27:16.2203205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-26T07:27:17.2201639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:27:18.2200296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-26T07:27:19.2198348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-26T07:27:20.2251705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-26T07:27:21.2250380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-26T07:27:22.2248014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-26T07:27:23.2245899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-26T07:27:24.2243728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-26T07:27:25.2241942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-26T07:27:26.2239909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:27:27.2238133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-26T07:27:28.2236285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-26T07:27:29.2232308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-26T07:27:30.2232101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-26T07:27:31.2230063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:27:32.2228044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T07:27:33.2266005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-26T07:27:34.2198409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-26T07:27:35.2215951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-26T07:27:36.2118210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-26T07:27:37.2231062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-26T07:27:38.2228485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-26T07:27:39.2226948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-26T07:27:40.2225177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-26T07:27:41.2222183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-26T07:27:42.2219701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-26T07:27:43.2254238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-26T07:27:44.2252344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-26T07:27:45.2250804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-26T07:27:46.2248312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-26T07:27:47.2245678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:27:48.2400782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-26T07:27:49.2242150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-26T07:27:50.2258992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-26T07:27:51.2120013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-26T07:27:52.2118813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-26T07:27:53.2273260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-26T07:27:54.2270970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-26T07:27:55.2268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-26T07:27:56.2266335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-26T07:27:57.2143968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-26T07:27:58.2142332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-26T07:27:59.2294595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-26T07:28:00.2136953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-26T07:28:01.2134660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-26T07:28:02.2133721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-26T07:28:03.2132092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-26T07:28:04.2128342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-26T07:28:05.2187485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T07:28:06.2186536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-26T07:28:07.2182234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-26T07:28:08.2181897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.31,M,41.73,F*29
2024-07-26T07:28:09.2180316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-26T07:28:10.2176022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:28:11.2175911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-26T07:28:12.2172915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-26T07:28:13.2171220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-26T07:28:14.2170010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-26T07:28:15.2204952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.27,M,41.71,F*20
2024-07-26T07:28:16.2203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-26T07:28:17.2201689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-07-26T07:28:18.2227700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:28:19.2226050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T07:28:20.2245569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-26T07:28:21.2242070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-26T07:28:22.2242040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-26T07:28:23.2239756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-26T07:28:24.2237040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-26T07:28:25.2235472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:28:26.2233886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-26T07:28:27.2232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-26T07:28:28.2229206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-26T07:28:29.2227188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-07-26T07:28:30.2224759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T07:28:31.2224478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T07:28:32.2221417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-26T07:28:33.2219876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-26T07:28:34.2217711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-26T07:28:35.2216004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-26T07:28:36.2214784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:28:37.2212409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T07:28:38.2210986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-26T07:28:39.2208777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-26T07:28:40.2206549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-26T07:28:41.2203644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-26T07:28:42.2202625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.27,M,41.71,F*20
2024-07-26T07:28:43.2199862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-26T07:28:44.2197324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-26T07:28:45.2195997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T07:28:46.2194378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-26T07:28:47.2192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-26T07:28:48.2190626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-26T07:28:49.2188001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-26T07:28:50.2187169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-26T07:28:51.2183872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-26T07:28:52.2181823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-26T07:28:53.2180480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-26T07:28:54.2178113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-26T07:28:55.2208643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-26T07:28:56.2265633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-26T07:28:57.2144335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-07-26T07:28:58.2142446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T07:28:59.2140929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-26T07:29:00.2177565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-26T07:29:01.2175920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-26T07:29:02.2174500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-26T07:29:03.2171264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-26T07:29:04.2169805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-26T07:29:05.2220813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-26T07:29:06.2218334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-26T07:29:07.2216766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-26T07:29:08.2213280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-26T07:29:09.2212531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-26T07:29:10.2211086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-26T07:29:11.2208938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T07:29:12.2205782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-26T07:29:13.2204569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:29:14.2202479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-26T07:29:15.2200670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-26T07:29:16.2199016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-26T07:29:17.2197177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-26T07:29:18.2222800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-26T07:29:19.2219991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-26T07:29:20.2218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-26T07:29:21.2216476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-26T07:29:22.2284201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-26T07:29:23.2211706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-26T07:29:24.2211210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-26T07:29:25.2243255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-26T07:29:26.2240128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-26T07:29:27.2238025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-26T07:29:28.2261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-26T07:29:29.2132914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-26T07:29:30.2187594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-26T07:29:31.2185238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-26T07:29:32.2205715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-26T07:29:33.2247288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-07-26T07:29:34.2244079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-26T07:29:35.2146250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-26T07:29:36.2144311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-26T07:29:37.2142144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-26T07:29:38.2138526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T07:29:39.2137129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-26T07:29:40.2292327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-26T07:29:41.2161043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-26T07:29:42.2158810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-07-26T07:29:43.2157179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-26T07:29:44.2155145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-26T07:29:45.2152196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-26T07:29:46.2150735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-26T07:29:47.2148881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-26T07:29:48.2147358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-26T07:29:49.2145349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-26T07:29:50.2141973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-26T07:29:51.2182594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-26T07:29:52.2228979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-26T07:29:53.2226230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:29:54.2225622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-26T07:29:55.2223603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-26T07:29:56.2221439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-07-26T07:29:57.2286446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-26T07:29:58.2284660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-26T07:29:59.2281283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-26T07:30:00.2280461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:30:01.2277754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-26T07:30:02.2149772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-26T07:30:03.2147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-26T07:30:04.2145336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-26T07:30:05.2143048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-26T07:30:06.2190842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-26T07:30:07.2189243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-26T07:30:08.2186190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-07-26T07:30:09.2185293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-26T07:30:10.2183284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-26T07:30:11.2181438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-26T07:30:12.2177718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-26T07:30:13.2175876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-26T07:30:14.2175404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-26T07:30:15.2173543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-26T07:30:16.2197552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-26T07:30:17.2195400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-26T07:30:18.2193787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-26T07:30:19.2224977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-26T07:30:20.2223550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-26T07:30:21.2221212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-26T07:30:22.2255239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-26T07:30:23.2252503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-26T07:30:24.2251331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-26T07:30:25.2249613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T07:30:26.2284512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-26T07:30:27.2281850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-26T07:30:28.2280156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-26T07:30:29.2277313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-26T07:30:30.2276357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T07:30:31.2274055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-26T07:30:32.2158419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T07:30:33.2157119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-26T07:30:34.2177295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:30:35.2175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-26T07:30:36.2173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-26T07:30:37.2171304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-26T07:30:38.2169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T07:30:39.2166580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-26T07:30:40.2165072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-26T07:30:41.2163261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-26T07:30:42.2189391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-26T07:30:43.2187166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-26T07:30:44.2184620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-26T07:30:45.2183343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-26T07:30:46.2180698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-26T07:30:47.2179473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-26T07:30:48.2228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-26T07:30:49.2284586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-26T07:30:50.2148398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-26T07:30:51.2147106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-26T07:30:52.2145326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-26T07:30:53.2299355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-26T07:30:54.2297125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-26T07:30:55.2295710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-26T07:30:56.2169047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-26T07:30:57.2167293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-26T07:30:58.2208568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-26T07:30:59.2206136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-26T07:31:00.2204185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-26T07:31:01.2202796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-26T07:31:02.2200646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-26T07:31:03.2198480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-26T07:31:04.2234570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-26T07:31:05.2231777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-26T07:31:06.2230040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-26T07:31:07.2228152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.45,M,41.80,F*25
2024-07-26T07:31:08.2226903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-26T07:31:09.2223340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-26T07:31:10.2221514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-26T07:31:11.2219462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-26T07:31:12.2218281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-26T07:31:13.2216614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-26T07:31:14.2214491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-26T07:31:15.2212859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-26T07:31:16.2210305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-26T07:31:17.2208294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-26T07:31:18.2267859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-26T07:31:19.2265749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-26T07:31:20.2263313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-26T07:31:21.2261050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-26T07:31:22.2259545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-26T07:31:23.2258048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-26T07:31:24.2255809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-26T07:31:25.2253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-26T07:31:26.2251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-26T07:31:27.2249368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-26T07:31:28.2247069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-26T07:31:29.2156699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-26T07:31:30.2217577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-26T07:31:31.2216333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-26T07:31:32.2214019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-07-26T07:31:33.2212419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-26T07:31:34.2219255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-26T07:31:35.2217581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-26T07:31:36.2215942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-26T07:31:37.2214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-26T07:31:38.2212928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-26T07:31:39.2210604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-26T07:31:40.2208816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-26T07:31:41.2205405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-26T07:31:42.2204672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-26T07:31:43.2203236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-26T07:31:44.2200595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-26T07:31:45.2198540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-26T07:31:46.2196715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-26T07:31:47.2193063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-26T07:31:48.2191651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-26T07:31:49.2190514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-26T07:31:50.2223499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-26T07:31:51.2320039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-26T07:31:52.2161622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-26T07:31:53.2159858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-26T07:31:54.2158527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-26T07:31:55.2155929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-26T07:31:56.2153402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-26T07:31:57.2308078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-26T07:31:58.2306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-26T07:31:59.2304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T07:32:00.2302157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-26T07:32:01.2300298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-26T07:32:02.2298255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-26T07:32:03.2296695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-26T07:32:04.2169091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-26T07:32:05.2193178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-26T07:32:06.2191559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-26T07:32:07.2189703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-26T07:32:08.2188034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-26T07:32:09.2186046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-26T07:32:10.2183780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-26T07:32:11.2181840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-26T07:32:12.2179694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-26T07:32:13.2178919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-26T07:32:14.2209281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-26T07:32:15.2207667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T07:32:16.2361172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-26T07:32:17.2242005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-26T07:32:18.2240108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-26T07:32:19.2238801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-26T07:32:20.2237028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-26T07:32:21.2234846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-26T07:32:22.2232432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-26T07:32:23.2231105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-26T07:32:24.2228716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T07:32:25.2247305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-26T07:32:26.2266277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-26T07:32:27.2264852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-26T07:32:28.2262427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-26T07:32:29.2260144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-26T07:32:30.2276306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-26T07:32:31.2179444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-26T07:32:32.2202641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-26T07:32:33.2261875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-26T07:32:34.2286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-26T07:32:35.2285566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-26T07:32:36.2283058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-26T07:32:37.2158543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-26T07:32:38.2175638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-26T07:32:39.2173428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-26T07:32:40.2171431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-26T07:32:41.2169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-26T07:32:42.2166369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-26T07:32:43.2164920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-26T07:32:44.2163008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.96,F*26
2024-07-26T07:32:45.2162123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-26T07:32:46.2159403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-26T07:32:47.2314070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-26T07:32:48.2311119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-26T07:32:49.2153382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-26T07:32:50.2307950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-26T07:32:51.2305831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T07:32:52.2303040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:32:53.2339575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-26T07:32:54.2180068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-26T07:32:55.2179154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-26T07:32:56.2177133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T07:32:57.2175301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-26T07:32:58.2172958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.63,M,41.90,F*23
2024-07-26T07:32:59.2170972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-26T07:33:00.2168028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-26T07:33:01.2226000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-26T07:33:02.2245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-26T07:33:03.2243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T07:33:04.2241458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-26T07:33:05.2237976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-26T07:33:06.2237017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-26T07:33:07.2235203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-26T07:33:08.2232818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-26T07:33:09.2230573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-26T07:33:10.2227830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T07:33:11.2224316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-26T07:33:12.2224051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-26T07:33:13.2221566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T07:33:14.2220041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-26T07:33:15.2216300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T07:33:16.2216200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-26T07:33:17.2293791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-26T07:33:18.2291861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-26T07:33:19.2289122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-26T07:33:20.2287643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-26T07:33:21.2285414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-26T07:33:22.2283538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-26T07:33:23.2280875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-26T07:33:24.2278367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-26T07:33:25.2277241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-26T07:33:26.2275247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-26T07:33:27.2272832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-26T07:33:28.2270491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-26T07:33:29.2460244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-26T07:33:30.2302006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-26T07:33:31.8235225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-26T07:33:32.8234504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-26T07:33:33.8230522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-26T07:33:35.9008857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-26T07:33:37.0411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-26T07:33:37.4196813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-26T07:33:38.4195420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-26T07:33:39.4193827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-26T07:33:40.4191409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-26T07:33:41.4189581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-26T07:33:42.4343119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-26T07:33:43.4211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-26T07:33:44.4250124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-26T07:33:45.4247763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-26T07:33:46.4559035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.48,M,41.82,F*2B
2024-07-26T07:33:47.4244298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-26T07:33:48.4242014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-26T07:33:49.4291309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-26T07:33:50.4582072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-26T07:33:51.4347877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-26T07:33:52.4345985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-26T07:33:53.4188368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-26T07:33:54.4185341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-26T07:33:55.4182383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-26T07:33:56.4182352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-26T07:33:57.4179034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-26T07:33:58.4332932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.48,M,41.82,F*2B
2024-07-26T07:33:59.4331961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-26T07:34:00.4172232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-26T07:34:01.4327742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-26T07:34:02.4169346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-26T07:34:03.4342072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-26T07:34:04.4184286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-26T07:34:05.4183064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-26T07:34:06.4336365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-26T07:34:07.4178621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-26T07:34:08.4358311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-26T07:34:09.4356683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-26T07:34:10.4198722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-26T07:34:11.4195956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-26T07:34:12.4349751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-26T07:34:13.4347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-26T07:34:14.4346062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-26T07:34:15.4188002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-26T07:34:16.4208996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-26T07:34:17.4206931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-26T07:34:18.4204917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-26T07:34:19.4202740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-26T07:34:20.4547629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-26T07:34:21.4285615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-26T07:34:22.4283405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-26T07:34:23.4281770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-26T07:34:25.3183695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-26T07:34:26.4586281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-26T07:34:26.8180538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-26T07:34:27.8178127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-26T07:34:28.8206727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-26T07:34:29.8543069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-26T07:34:30.8229825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-26T07:34:31.8228119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-26T07:34:32.8226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-26T07:34:33.8224638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-26T07:34:34.8221713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-26T07:34:35.8244100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-26T07:34:36.8242184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-26T07:34:37.8395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-26T07:34:38.8238039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-26T07:34:39.8235964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-26T07:34:40.8233874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-26T07:34:41.8231737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-26T07:34:42.8300695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-26T07:34:43.8299914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-26T07:34:44.8298004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-26T07:34:45.8295802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-26T07:34:46.8293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-26T07:34:47.8447918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-26T07:34:48.8289637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-26T07:34:49.8287480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-26T07:34:50.8286253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-26T07:34:51.8283635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-26T07:34:52.8437859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-26T07:34:53.8278793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-26T07:34:54.8277522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-26T07:34:55.8275432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-26T07:34:56.8273602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-26T07:34:57.8270693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-26T07:34:58.8488769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-26T07:34:59.8174727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-26T07:35:00.8201231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-26T07:35:01.8354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-26T07:35:02.8195180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-26T07:35:03.8349807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-26T07:35:04.8192434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-26T07:35:05.8246211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-26T07:35:06.8244055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-26T07:35:07.8242024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:35:08.8239940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-26T07:35:09.8238188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-26T07:35:10.8235274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-26T07:35:11.8233961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-26T07:35:12.8231595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-26T07:35:13.8230049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-26T07:35:14.8227399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-26T07:35:15.8285789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:35:16.8299379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-26T07:35:17.8319462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-26T07:35:18.8317644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-26T07:35:19.8315705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-26T07:35:20.8314126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-26T07:35:21.8467990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-26T07:35:22.8309983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-26T07:35:23.8307273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-26T07:35:24.8304540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-26T07:35:25.8303184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-26T07:35:26.8301322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-26T07:35:27.8296994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-26T07:35:28.8296916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T07:35:29.8293846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-26T07:35:30.8449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-26T07:35:31.8447715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-26T07:35:32.8225512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-26T07:35:33.8380603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-26T07:35:34.8221862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-26T07:35:35.8220006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-26T07:35:36.8686461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-26T07:35:37.8216405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-26T07:35:38.8213531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-26T07:35:39.8210852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-26T07:35:40.8209737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-26T07:35:41.8207611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T07:35:42.8205329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-26T07:35:43.8202669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-26T07:35:44.8200477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-26T07:35:45.8199481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T07:35:46.8293533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-26T07:35:47.8291791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-26T07:35:48.8290737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-26T07:35:49.8306062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-26T07:35:50.8304204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-26T07:35:51.8301913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.06,M,41.04,F*24
2024-07-26T07:35:52.8299655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-26T07:35:53.8317440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-26T07:35:54.8314443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-26T07:35:55.8311951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-26T07:35:56.8467394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-26T07:35:57.8307368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-26T07:35:58.8497801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-26T07:35:59.8277085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-26T07:36:00.8430575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-07-26T07:36:01.8210845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-26T07:36:02.8365676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-26T07:36:03.8207207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-26T07:36:04.8361172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-26T07:36:05.8359596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-26T07:36:06.8201113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-26T07:36:07.8257946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-26T07:36:08.8255394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-26T07:36:09.8251956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-26T07:36:10.8251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-26T07:36:11.8249591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-26T07:36:12.8559281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-26T07:36:13.8245671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-26T07:36:14.8555669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-26T07:36:15.8274684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-26T07:36:16.8583678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-26T07:36:17.8269880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-26T07:36:18.8580664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-26T07:36:19.8266690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-26T07:36:20.8264608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-07-26T07:36:21.8261508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-26T07:36:22.8572734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-26T07:36:23.8276430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-07-26T07:36:24.8273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-26T07:36:25.8272491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:36:26.8269516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-26T07:36:27.8424389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-26T07:36:28.8318254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-26T07:36:29.8316535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-26T07:36:30.8347061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-26T07:36:31.8397029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-26T07:36:32.8240487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-26T07:36:33.8394632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-26T07:36:34.8264263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-26T07:36:35.8262161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-26T07:36:36.8259983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:36:37.8259137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T07:36:38.8282562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T07:36:39.8280005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-26T07:36:40.8278141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-26T07:36:41.8276811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-26T07:36:42.8273953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-26T07:36:43.8290613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-26T07:36:44.8288847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T07:36:45.8442737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-26T07:36:46.8284492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-26T07:36:47.8282359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-26T07:36:48.8280234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-26T07:36:49.8279242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-26T07:36:50.8275728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-26T07:36:51.8274271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-26T07:36:52.8272175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-26T07:36:53.8425741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-26T07:36:54.8292803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-26T07:36:55.8307808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-26T07:36:56.8306225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T07:36:57.8180048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:36:58.8334712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:36:59.8488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-26T07:37:00.8174311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-26T07:37:01.8327778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-26T07:37:02.8413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-26T07:37:03.8194047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-26T07:37:04.8191199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T07:37:05.8190244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-26T07:37:06.8187386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-26T07:37:07.8185735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-26T07:37:08.8340137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-26T07:37:09.8181199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-26T07:37:10.8335924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-26T07:37:11.8490222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-26T07:37:12.8176260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-26T07:37:13.8173678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T07:37:14.8172019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-26T07:37:15.8326077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-07-26T07:37:16.8322520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-26T07:37:17.8208511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-26T07:37:18.8241829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-26T07:37:19.8239617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-26T07:37:20.8236896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-26T07:37:21.8392114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T07:37:22.8233153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T07:37:23.8231751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T07:37:24.8284497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-26T07:37:25.8282220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-26T07:37:26.8281087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T07:37:27.8279169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-26T07:37:28.8277059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-26T07:37:29.8274064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-26T07:37:30.8296733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-26T07:37:31.8295060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-26T07:37:32.8191678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-26T07:37:33.8189450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-26T07:37:34.8187345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-26T07:37:35.8185726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-26T07:37:36.8338621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-26T07:37:37.8181187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-26T07:37:38.8334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T07:37:39.8273992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-26T07:37:40.8270860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-26T07:37:41.8269689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-26T07:37:42.8266711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-26T07:37:43.8265440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-26T07:37:44.8262842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-26T07:37:45.8260172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-26T07:37:46.8258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-26T07:37:47.8257008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-26T07:37:48.8255349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T07:37:49.8252615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-26T07:37:50.8250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T07:37:51.8248736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-26T07:37:52.8246473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-26T07:37:53.8291994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-26T07:37:54.8192205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-26T07:37:55.8190586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-26T07:37:56.8188099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-26T07:37:57.8187214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-26T07:37:58.8184526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-26T07:37:59.8181852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-26T07:38:00.8207159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-26T07:38:01.8203688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-26T07:38:02.8267578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-26T07:38:03.8265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-26T07:38:04.8262635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-26T07:38:05.8418806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-26T07:38:06.8297538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-26T07:38:07.8294208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-26T07:38:08.8316670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-26T07:38:09.8314694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-26T07:38:10.8313267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-26T07:38:11.8311133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-26T07:38:12.8308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-26T07:38:13.8306513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-26T07:38:14.8305083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-26T07:38:15.8303235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-26T07:38:16.8300899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-26T07:38:17.8298505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-26T07:38:18.8297217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-26T07:38:19.8294002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-26T07:38:20.8292560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-26T07:38:21.8291101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-26T07:38:22.8188526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-26T07:38:23.8233456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-26T07:38:24.8232692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-26T07:38:25.8230608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-26T07:38:26.8228049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-26T07:38:27.8226039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-26T07:38:28.8224187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-26T07:38:29.8221233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-26T07:38:30.8220541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-26T07:38:31.8217734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-26T07:38:32.8239317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-26T07:38:33.8237060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-26T07:38:34.8235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-26T07:38:35.8233075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-26T07:38:36.8231448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-26T07:38:37.8252306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-26T07:38:38.8250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.88,M,40.94,F*2D
2024-07-26T07:38:39.8248405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-26T07:38:40.8247188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-26T07:38:41.8244006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T07:38:42.8243194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-26T07:38:43.8241194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-26T07:38:44.8239015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-26T07:38:45.8236711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-26T07:38:46.8235330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-26T07:38:47.8231618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-26T07:38:48.8230394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-07-26T07:38:49.8228120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-26T07:38:50.8227306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-26T07:38:51.8224887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-26T07:38:52.8222747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-26T07:38:53.8243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-26T07:38:54.8219338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-26T07:38:55.8216861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-26T07:38:56.8214659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.52,M,41.30,F*2B
2024-07-26T07:38:57.8212182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:38:58.8210930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-26T07:38:59.8223149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-26T07:39:00.8275324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-26T07:39:01.8271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-26T07:39:02.8271300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-26T07:39:03.8268287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-26T07:39:04.8266622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-26T07:39:05.8263906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-26T07:39:06.8263249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-26T07:39:07.8294352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-26T07:39:08.8291201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T07:39:09.8290141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-26T07:39:10.8287818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-26T07:39:11.8286108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-26T07:39:12.8282577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-26T07:39:13.8281901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-26T07:39:14.8279888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-07-26T07:39:15.8191433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-26T07:39:16.8253979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-26T07:39:17.8184390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-26T07:39:18.8337505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-07-26T07:39:19.8334303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-26T07:39:20.8333786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-07-26T07:39:21.8332246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-26T07:39:22.8235008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-26T07:39:23.8232362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-26T07:39:24.8230675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.70,M,41.39,F*24
2024-07-26T07:39:25.8229053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-26T07:39:26.8260387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-26T07:39:27.8257044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-26T07:39:28.8256510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-26T07:39:29.8253761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-26T07:39:30.8252792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-26T07:39:31.8250273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-26T07:39:32.8247772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-26T07:39:33.8262274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-26T07:39:34.8260437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T07:39:35.8259315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-26T07:39:36.8257548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-26T07:39:37.8254491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-26T07:39:38.8253665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-26T07:39:39.8276527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-26T07:39:40.8273832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-26T07:39:41.8272803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-26T07:39:42.8270007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-26T07:39:43.8268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-26T07:39:44.8267109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-26T07:39:45.8263771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-26T07:39:46.8262743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-26T07:39:47.8303604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-26T07:39:48.8301577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-26T07:39:49.8298159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-26T07:39:50.8297873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-26T07:39:51.8295478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-26T07:39:52.8312498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-26T07:39:53.8309248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:39:54.8195284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-26T07:39:55.8192360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-26T07:39:56.8348108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:39:57.8188931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-26T07:39:58.8343729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T07:39:59.8340532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-26T07:40:00.8338594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-26T07:40:01.8382182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-26T07:40:02.8334193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T07:40:03.8231578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-26T07:40:04.8277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-26T07:40:05.8275817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-26T07:40:06.8273717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-26T07:40:07.8272870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-26T07:40:08.8270933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-26T07:40:09.8269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T07:40:10.8266851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-26T07:40:11.8263845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-26T07:40:12.8262328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-26T07:40:13.8260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-26T07:40:14.8257392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-26T07:40:15.8256157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-26T07:40:16.8254458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-26T07:40:17.8251907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-26T07:40:18.8249961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-26T07:40:19.8248759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-26T07:40:20.8246617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-26T07:40:21.8244552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-26T07:40:22.8241532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-07-26T07:40:23.8226811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-26T07:40:24.8225259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-26T07:40:25.8223448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-26T07:40:26.8220920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-26T07:40:27.8218731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-26T07:40:28.8217286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-26T07:40:29.8214192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-26T07:40:30.8212853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-26T07:40:31.8264717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-07-26T07:40:32.8263585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-26T07:40:33.8293617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-26T07:40:34.8291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-26T07:40:35.8289353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-26T07:40:36.8288338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-26T07:40:37.8285248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-26T07:40:38.8284742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-26T07:40:39.8282347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-26T07:40:40.8280613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-26T07:40:41.8277877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-26T07:40:42.8276036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-26T07:40:43.8273571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-26T07:40:44.8304142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-26T07:40:45.8302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-26T07:40:46.8299864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-26T07:40:47.8298092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-26T07:40:48.8296410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-26T07:40:49.8295406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-26T07:40:50.8292754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-26T07:40:51.8290588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-26T07:40:52.8313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-26T07:40:53.8311075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-26T07:40:54.8309867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-26T07:40:55.8307316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-07-26T07:40:56.8325799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-26T07:40:57.8325096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-26T07:40:58.8321899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-26T07:40:59.8320038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-26T07:41:00.8318645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-26T07:41:01.8315876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-26T07:41:02.8314317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-26T07:41:03.8312881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-26T07:41:04.8311060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-26T07:41:05.8309056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-26T07:41:06.8368267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-26T07:41:07.8260570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.31,M,41.18,F*2C
2024-07-26T07:41:08.8258441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-26T07:41:09.8254965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-26T07:41:10.8253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-26T07:41:11.8252957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-26T07:41:12.8250527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-26T07:41:13.8248096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-26T07:41:14.8245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-26T07:41:15.8244118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-07-26T07:41:16.8242361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-26T07:41:17.8240342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-26T07:41:18.8238402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-26T07:41:19.8236538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-26T07:41:20.8233501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-26T07:41:21.8232314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-26T07:41:22.8230416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-26T07:41:23.8228146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-26T07:41:24.8225869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-26T07:41:25.8263836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-26T07:41:26.8260787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-26T07:41:27.8258622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-26T07:41:28.8257777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-26T07:41:29.8255504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-26T07:41:30.8226338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-07-26T07:41:31.8224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-26T07:41:32.8222465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-26T07:41:33.8220743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-26T07:41:34.8219138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-26T07:41:35.8217081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-26T07:41:36.8214725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-26T07:41:37.8231485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-26T07:41:38.8230510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-26T07:41:39.8227566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-26T07:41:40.8277257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-26T07:41:41.8274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-26T07:41:42.8273686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-26T07:41:43.8271198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-26T07:41:44.8311449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-26T07:41:45.8206485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-26T07:41:46.8205867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-26T07:41:47.8203970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-07-26T07:41:48.8357681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-26T07:41:49.8353755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-26T07:41:50.8353159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-26T07:41:51.8351585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-26T07:41:52.8349731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-26T07:41:53.8346908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-26T07:41:54.8344092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-26T07:41:55.8344172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-07-26T07:41:56.8341241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-26T07:41:57.8339180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-26T07:41:58.8336034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-07-26T07:41:59.8335018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-26T07:42:00.8333060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-26T07:42:01.8331356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-26T07:42:02.8328977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-26T07:42:03.8326360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-26T07:42:04.8324246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-26T07:42:05.8322762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-26T07:42:06.8321704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-26T07:42:07.8317731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-07-26T07:42:08.8316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-26T07:42:09.8314576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-26T07:42:10.8312775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-26T07:42:11.8310808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-26T07:42:12.8308599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-07-26T07:42:13.8306435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-07-26T07:42:14.8304214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-26T07:42:15.8303284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-26T07:42:16.8300499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-26T07:42:17.8211096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-26T07:42:18.8208798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-26T07:42:19.8206939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-26T07:42:20.8359932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-26T07:42:21.8358232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-26T07:42:22.8364320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-26T07:42:23.8355351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-26T07:42:24.8353455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-26T07:42:25.8350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-26T07:42:26.8349361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-26T07:42:27.8347727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-26T07:42:28.8343711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-07-26T07:42:29.8343485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-26T07:42:30.8341026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-26T07:42:31.8237680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-26T07:42:32.8236104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-07-26T07:42:33.8234335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-26T07:42:34.8232411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.46,F*24
2024-07-26T07:42:35.8230286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-26T07:42:36.8228196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-26T07:42:37.8225953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-07-26T07:42:38.8224527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-26T07:42:39.8222509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-26T07:42:40.8377034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-26T07:42:41.8218619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-26T07:42:42.8215847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-26T07:42:43.8214488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-26T07:42:44.8212251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-26T07:42:45.8367052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-26T07:42:46.8362921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-26T07:42:47.8296937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-26T07:42:48.8316671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-07-26T07:42:49.8313148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-26T07:42:50.8311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-26T07:42:51.8310911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-26T07:42:52.8309267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.19,F*25
2024-07-26T07:42:53.8306443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-26T07:42:54.8303700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-26T07:42:55.8302817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-26T07:42:56.8299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-07-26T07:42:57.8297709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-26T07:42:58.8295461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-26T07:42:59.8293851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-26T07:43:00.8292558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-26T07:43:01.8289048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-26T07:43:02.8287600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-26T07:43:03.8378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-26T07:43:04.8309991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-26T07:43:05.8308574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-26T07:43:06.8306964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-26T07:43:07.8214669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-26T07:43:08.8255424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-26T07:43:09.8253576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-07-26T07:43:10.8251425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-26T07:43:11.8249189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-26T07:43:12.8248031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-26T07:43:13.8245776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-26T07:43:14.8243371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-26T07:43:15.8241380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-26T07:43:16.8239386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-26T07:43:17.8237711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-26T07:43:18.8270216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-26T07:43:19.8268400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-26T07:43:20.8283366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-26T07:43:21.8264580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-07-26T07:43:22.8262486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-26T07:43:23.8259089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.71,M,39.76,F*24
2024-07-26T07:43:24.8345010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-26T07:43:25.8344382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-26T07:43:26.8342290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-26T07:43:27.8339386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-26T07:43:28.8336913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-26T07:43:29.8335813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-26T07:43:30.8333857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-26T07:43:31.8331632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-26T07:43:32.8330261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-26T07:43:33.8328090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-26T07:43:34.8326860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-26T07:43:35.8323413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-26T07:43:36.8322193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-26T07:43:37.8320455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-26T07:43:38.8317497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-26T07:43:39.8785385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-26T07:43:40.8313279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-26T07:43:41.8312491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-26T07:43:42.8309111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-26T07:43:43.8308365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-26T07:43:44.8306525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-26T07:43:45.8305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-26T07:43:46.8328929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-26T07:43:47.8327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-07-26T07:43:48.8326229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-26T07:43:49.8323690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-26T07:43:50.8321366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-26T07:43:51.8319670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-26T07:43:52.8317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-07-26T07:43:53.8351291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-26T07:43:54.8348370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-26T07:43:55.8249768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-07-26T07:43:56.8269072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-26T07:43:57.8268482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-26T07:43:58.8362459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-26T07:43:59.8360324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.04,F*2A
2024-07-26T07:44:00.8358622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-26T07:44:01.8355677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-26T07:44:02.8354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-26T07:44:03.8353041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-26T07:44:04.8349678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-26T07:44:05.8348833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-26T07:44:06.8346654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-26T07:44:07.8345110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-07-26T07:44:08.8341555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-26T07:44:09.8341630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-07-26T07:44:10.8338779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-26T07:44:11.8336868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-26T07:44:12.8334894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-26T07:44:13.8332449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-26T07:44:14.8330026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-26T07:44:15.8328699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-26T07:44:16.8327411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-26T07:44:17.8324902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-26T07:44:18.8322503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-26T07:44:19.8321016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-26T07:44:20.8349005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-26T07:44:21.8345854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-26T07:44:22.8344104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-26T07:44:23.8342763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-26T07:44:24.8339582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-26T07:44:25.8338665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-07-26T07:44:26.8336765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-26T07:44:27.8240457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-26T07:44:28.8236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-26T07:44:29.8312383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-26T07:44:30.8341499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-26T07:44:31.8339447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-26T07:44:32.8338194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-26T07:44:33.8335531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-26T07:44:34.8334703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-26T07:44:35.8332728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-26T07:44:36.8329074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-07-26T07:44:37.8327520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-26T07:44:38.8232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-26T07:44:39.8385928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-26T07:44:40.8229592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-26T07:44:41.8227074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-26T07:44:42.8380110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-26T07:44:43.8222355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-26T07:44:44.8376871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-07-26T07:44:45.8374795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-26T07:44:46.8372771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-26T07:44:47.8244371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-26T07:44:48.8241196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-26T07:44:49.8258765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-26T07:44:50.8257477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-26T07:44:51.8254510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-26T07:44:52.8253021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-26T07:44:53.8251544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-26T07:44:54.8275876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.08,M,37.77,F*26
2024-07-26T07:44:55.8273631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-26T07:44:56.8271829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-26T07:44:57.8269657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-26T07:44:58.8267818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-26T07:44:59.8265782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-26T07:45:00.8290463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-26T07:45:01.8288861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-26T07:45:02.8319683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-26T07:45:03.8340827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-26T07:45:04.8339402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-26T07:45:05.8338948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-26T07:45:06.8299607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-26T07:45:07.8359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-26T07:45:08.8358585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-26T07:45:09.8356156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-26T07:45:10.8353359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-26T07:45:11.8352189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-26T07:45:12.8350190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-26T07:45:13.8347951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-26T07:45:14.8345962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-26T07:45:15.8345048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-26T07:45:16.8341027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-26T07:45:17.8340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-26T07:45:18.8286818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-26T07:45:19.8285668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-26T07:45:20.8284175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-26T07:45:21.8282073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-26T07:45:22.8278915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-26T07:45:23.8277465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-07-26T07:45:24.8275900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-07-26T07:45:25.8274750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-26T07:45:26.8271714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-26T07:45:27.8269168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-26T07:45:28.8266777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-26T07:45:29.8265427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-26T07:45:30.8263943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-26T07:45:31.8261933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-26T07:45:32.8415659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-26T07:45:33.8257719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-26T07:45:34.8256102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-26T07:45:35.8279760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-26T07:45:36.8277821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-26T07:45:37.8275265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-26T07:45:38.8274504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-26T07:45:39.8326302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-26T07:45:40.8324331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-26T07:45:41.8373024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-26T07:45:42.8371712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-26T07:45:43.8369649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-26T07:45:44.8367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-26T07:45:45.8365570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-26T07:45:46.8363581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-26T07:45:47.8361579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-26T07:45:48.8359210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-26T07:45:49.8357687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-07-26T07:45:50.8355769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-26T07:45:51.8352236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-26T07:45:52.8351848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-26T07:45:53.8376792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-26T07:45:54.8243777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-26T07:45:55.8285150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-26T07:45:56.8352674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-26T07:45:57.8350575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-26T07:45:58.8348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-26T07:45:59.8345908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-26T07:46:00.8344082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-07-26T07:46:01.8341120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-26T07:46:02.8340905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-26T07:46:03.8338990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-26T07:46:04.8336617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-26T07:46:05.8334104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-26T07:46:06.8333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-26T07:46:07.8329694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-26T07:46:08.8327896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-26T07:46:09.8326708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.19,M,36.74,F*2E
2024-07-26T07:46:10.8325008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-26T07:46:11.8322765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-26T07:46:12.8320729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-26T07:46:13.8318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-26T07:46:14.8316305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-26T07:46:15.8315430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-26T07:46:16.8312101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-26T07:46:17.8310240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-26T07:46:18.8337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-26T07:46:19.8376290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-26T07:46:20.8375089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-26T07:46:21.8372579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-26T07:46:22.8370683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-26T07:46:23.8369108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-26T07:46:24.8366757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-26T07:46:25.8244718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-26T07:46:26.8268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-07-26T07:46:27.8266186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-26T07:46:28.8265369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-26T07:46:29.8285832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-26T07:46:30.8461111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-26T07:46:31.8353686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-26T07:46:32.8259585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-26T07:46:33.8258992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-26T07:46:34.8256747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-26T07:46:35.8254064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-26T07:46:36.8252653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-26T07:46:37.8250389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-26T07:46:38.8259700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-26T07:46:39.8247094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-26T07:46:40.8242872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-26T07:46:41.8241273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-26T07:46:42.8276842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-26T07:46:43.8274964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-26T07:46:44.8273534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-26T07:46:45.8271925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-07-26T07:46:46.8269919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-26T07:46:47.8268354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-26T07:46:48.8264953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-26T07:46:49.8263501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-26T07:46:50.8262667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-26T07:46:51.8258402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-07-26T07:46:52.8256760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-26T07:46:53.8292897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-26T07:46:54.8290656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-07-26T07:46:55.8289253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-26T07:46:56.8286201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-26T07:46:57.8285424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-26T07:46:58.8341515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-26T07:46:59.8339182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-26T07:47:00.8357058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-26T07:47:01.8355117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-26T07:47:02.8375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-26T07:47:03.8373174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-26T07:47:04.8371655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-26T07:47:05.8368666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-26T07:47:06.8368237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-26T07:47:07.8366176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-26T07:47:08.8364570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-26T07:47:09.8360586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-26T07:47:10.8359490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-26T07:47:11.8357872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-26T07:47:12.8354418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-26T07:47:13.8353470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-26T07:47:14.8352348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-26T07:47:15.8349386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-26T07:47:16.8348157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-26T07:47:17.8345052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-26T07:47:18.8268686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-26T07:47:19.8265642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-26T07:47:20.8262931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-26T07:47:21.8284898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-26T07:47:22.8282087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-26T07:47:23.8279749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-26T07:47:24.8277950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-26T07:47:25.8276393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-26T07:47:26.8274888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-26T07:47:27.8272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-26T07:47:28.8271197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-26T07:47:29.8269314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-07-26T07:47:30.8266302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-26T07:47:31.8264940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-26T07:47:32.8263059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-26T07:47:33.8260890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-26T07:47:34.8352374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-26T07:47:35.8351103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-26T07:47:36.8287183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-26T07:47:37.8285128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-26T07:47:38.8326603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-26T07:47:39.8324188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-26T07:47:40.8322095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-26T07:47:41.8319549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-26T07:47:42.8318454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-26T07:47:43.8315967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-26T07:47:44.8333318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-26T07:47:45.8312208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-26T07:47:46.8310894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-26T07:47:47.8307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-26T07:47:48.8307020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-26T07:47:49.8304001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-07-26T07:47:50.8302227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-26T07:47:51.8301078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-26T07:47:52.8298037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-26T07:47:53.8320043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-26T07:47:54.8317285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-26T07:47:55.8349524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-26T07:47:56.8315362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-26T07:47:57.8374225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-26T07:47:58.8394581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-26T07:47:59.8393087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-26T07:48:00.8264423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-26T07:48:01.8263904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-07-26T07:48:02.8261613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-26T07:48:03.8257943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-26T07:48:04.8256050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-26T07:48:05.8255979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-26T07:48:06.8253459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-26T07:48:07.8251186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-26T07:48:08.8270267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-26T07:48:09.8267660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-26T07:48:10.8266070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-26T07:48:11.8264264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-26T07:48:12.8261820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-26T07:48:13.8259175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-07-26T07:48:14.8258187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-26T07:48:15.8255710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.82,F*23
2024-07-26T07:48:16.8409379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-26T07:48:17.8252022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-26T07:48:18.8249660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-26T07:48:19.8403562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-26T07:48:20.8402611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-26T07:48:21.8400029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-26T07:48:22.8398010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-26T07:48:23.8395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-26T07:48:24.8394705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-07-26T07:48:25.8391882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-26T07:48:26.8389212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-26T07:48:27.8388131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-26T07:48:28.8385340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-26T07:48:29.8337696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-26T07:48:30.8335051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-26T07:48:31.8332333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-26T07:48:32.8331274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-26T07:48:33.8327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-26T07:48:34.8327046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-26T07:48:35.8324692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-26T07:48:36.8322183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-26T07:48:37.8320660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-26T07:48:38.8347484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-26T07:48:39.8345102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-26T07:48:40.8343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-26T07:48:41.8342014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-26T07:48:42.8388794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-26T07:48:43.8316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-26T07:48:44.8312964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-26T07:48:45.8364110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-26T07:48:46.8361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-26T07:48:47.8359224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-26T07:48:48.8357918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-26T07:48:49.8355750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-26T07:48:50.8393313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-26T07:48:51.8392300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-26T07:48:52.8389458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-26T07:48:53.8388278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-26T07:48:54.8385958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-26T07:48:55.8384348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-26T07:48:56.8413394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-26T07:48:57.8411952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-26T07:48:58.8434316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-26T07:48:59.8300607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-26T07:49:00.8300514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-26T07:49:01.8297528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-26T07:49:02.8295571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-26T07:49:03.8293476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-26T07:49:04.8292573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-26T07:49:05.8289813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-26T07:49:06.8288060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-26T07:49:07.8284810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-26T07:49:08.8285093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-26T07:49:09.8281586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-07-26T07:49:10.8279098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-26T07:49:11.8434540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-26T07:49:12.8276576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-26T07:49:13.8273151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-26T07:49:14.8271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-26T07:49:15.8269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-26T07:49:16.8268026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-26T07:49:17.8265765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-26T07:49:18.8263486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-07-26T07:49:19.8417056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-26T07:49:20.8415110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-07-26T07:49:21.8412997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-26T07:49:22.8281106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-26T07:49:23.8365232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-26T07:49:24.8362765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-26T07:49:25.8361239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-26T07:49:26.8358609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-26T07:49:27.8357012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-26T07:49:28.8355061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-07-26T07:49:29.8352137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-26T07:49:30.8350661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-26T07:49:31.8349045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-26T07:49:32.8346183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-26T07:49:33.8344306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-26T07:49:34.8342643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-26T07:49:35.8340273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-26T07:49:36.8337964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-26T07:49:37.8336146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-26T07:49:38.8334644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-26T07:49:39.8333206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-26T07:49:40.8331218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-26T07:49:41.8327606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-26T07:49:42.8326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-26T07:49:43.8324724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-26T07:49:44.8323304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-26T07:49:45.8321674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-26T07:49:46.8318635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-26T07:49:47.8361867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-26T07:49:48.8389453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-26T07:49:49.8412347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-26T07:49:50.8411930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-26T07:49:51.8410605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-26T07:49:52.8408353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-26T07:49:53.8406331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-26T07:49:54.8404630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-26T07:49:55.8402035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-26T07:49:56.8400673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-26T07:49:57.8398054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-26T07:49:58.8282155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-07-26T07:49:59.8280242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-26T07:50:00.8278575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-26T07:50:01.8301017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-26T07:50:02.8300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-26T07:50:03.8298053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-26T07:50:04.8296054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-26T07:50:05.8353611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-26T07:50:06.8352052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-26T07:50:07.8350565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-26T07:50:08.8348585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-26T07:50:09.8345823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-26T07:50:10.8343585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-26T07:50:11.8341398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-26T07:50:12.8340631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-07-26T07:50:13.8338733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-26T07:50:14.8336238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-26T07:50:15.8334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-26T07:50:16.8332638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-26T07:50:17.8329753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-26T07:50:18.8327577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-26T07:50:19.8326715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-26T07:50:20.8323355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-26T07:50:21.8322875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-26T07:50:22.8319957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-07-26T07:50:23.8318461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-26T07:50:24.8316097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-26T07:50:25.8314475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-26T07:50:26.8344001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-26T07:50:27.8343052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-26T07:50:28.8341302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-26T07:50:29.8338003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-26T07:50:30.8336279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-26T07:50:31.8334560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-26T07:50:32.8332940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-26T07:50:33.8369038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-26T07:50:34.8386036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-26T07:50:35.8398363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-26T07:50:36.8395888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-07-26T07:50:37.8393324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-26T07:50:38.8392419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-26T07:50:39.8389380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-26T07:50:40.8388477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-07-26T07:50:41.8386314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-26T07:50:42.8383360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-26T07:50:43.8381265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-26T07:50:44.8380246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-26T07:50:45.8377879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-26T07:50:46.8376215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-26T07:50:47.8374284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-26T07:50:48.8372572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-26T07:50:49.8369789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-26T07:50:50.8368150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-07-26T07:50:51.8365415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-26T07:50:52.8364104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-26T07:50:53.8362357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-26T07:50:54.8377401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-26T07:50:55.8377499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-26T07:50:56.8374916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-26T07:50:57.8372609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-26T07:50:58.8369978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-26T07:50:59.8367862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-26T07:51:00.8366704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-07-26T07:51:01.8363983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-26T07:51:02.8361205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-07-26T07:51:03.8359028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-26T07:51:04.8357035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-26T07:51:05.8354281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-26T07:51:06.8353946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-26T07:51:07.8351172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-26T07:51:08.8349023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-26T07:51:09.8376633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-26T07:51:10.8345727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-26T07:51:11.8343194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-26T07:51:12.8341097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-26T07:51:13.8353944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-26T07:51:14.8338167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-26T07:51:15.8335308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-26T07:51:16.8333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-26T07:51:17.8332241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-26T07:51:18.8329796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-26T07:51:19.8327490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-26T07:51:20.8325792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-26T07:51:21.8324195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-26T07:51:22.8322115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-26T07:51:23.8320468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-26T07:51:24.8351598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-26T07:51:25.8384648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-26T07:51:26.8382306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-26T07:51:27.8380292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-26T07:51:28.8378810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-26T07:51:29.8436697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-26T07:51:30.8299996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-26T07:51:31.8297654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-26T07:51:32.8352588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-26T07:51:33.8383045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-26T07:51:34.8377324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-26T07:51:35.8376716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-26T07:51:36.8374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-26T07:51:37.8371859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-26T07:51:38.8369546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-26T07:51:39.8368543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-26T07:51:40.8365830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-26T07:51:41.8400069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-07-26T07:51:42.8397677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-26T07:51:43.8432122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-26T07:51:44.8428961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-26T07:51:45.8427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-26T07:51:46.8425451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-26T07:51:47.8424236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-07-26T07:51:48.8421317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-26T07:51:49.8420478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-26T07:51:50.8417038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-26T07:51:51.8416137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-26T07:51:52.8414822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-26T07:51:53.8412217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-26T07:51:54.8304291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-26T07:51:55.8302448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-26T07:51:56.8300415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-26T07:51:57.8298552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-26T07:51:58.8296899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-26T07:51:59.8313250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-26T07:52:00.8312868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-26T07:52:01.8309663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-26T07:52:02.8308966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-26T07:52:03.8307409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-26T07:52:04.8332055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-26T07:52:05.8485516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-26T07:52:06.8327907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-26T07:52:07.8326213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-26T07:52:08.8323612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-26T07:52:09.8322134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-26T07:52:10.8320454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-26T07:52:11.8319032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-26T07:52:12.8317055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-26T07:52:13.8315282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-26T07:52:14.8312122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-26T07:52:15.8311160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-26T07:52:16.8350067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-26T07:52:17.8321736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-26T07:52:18.8368371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-26T07:52:19.8365102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-26T07:52:20.8363942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-26T07:52:21.8424944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-26T07:52:22.8360314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-26T07:52:23.8398447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-26T07:52:24.8425334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-26T07:52:25.8370538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-26T07:52:26.8369247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-26T07:52:27.8366559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-26T07:52:28.8363922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-26T07:52:29.8363124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-26T07:52:30.8361185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-26T07:52:31.8391914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-26T07:52:32.8431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-26T07:52:33.8429497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-26T07:52:34.8427546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-26T07:52:35.8442682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-26T07:52:36.8441269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-26T07:52:37.8440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-26T07:52:38.8437530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-26T07:52:39.8314414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-26T07:52:40.8340971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-26T07:52:41.8339737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-26T07:52:42.8337721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-26T07:52:43.8335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-26T07:52:44.8333034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-07-26T07:52:45.8331111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-26T07:52:46.8329435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-26T07:52:47.8370779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.12,M,36.70,F*26
2024-07-26T07:52:48.8368343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-26T07:52:49.8434632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-26T07:52:50.8364152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-26T07:52:51.8362105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-26T07:52:52.8359325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-26T07:52:53.8358448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-26T07:52:54.8356199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-07-26T07:52:55.8385817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-07-26T07:52:56.8384190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-26T07:52:57.8382631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-26T07:52:58.8381277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-26T07:52:59.8378483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-07-26T07:53:00.8375701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-07-26T07:53:01.8373731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-26T07:53:02.8372223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-26T07:53:03.8369371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-07-26T07:53:04.8368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-07-26T07:53:05.8365705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-26T07:53:06.8364734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-26T07:53:07.8362591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-26T07:53:08.8360737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-07-26T07:53:09.8382014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-26T07:53:10.8356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-26T07:53:11.8353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-26T07:53:12.8353107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-07-26T07:53:13.8350719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-26T07:53:14.8504476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-26T07:53:15.8345381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-26T07:53:16.8344057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-26T07:53:17.8343027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-26T07:53:18.8339954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-26T07:53:19.8417906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-26T07:53:20.8417459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-26T07:53:21.8415417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-26T07:53:22.8413387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-26T07:53:23.8411983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-26T07:53:24.8306954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-26T07:53:25.8348920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-26T07:53:26.8347422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-26T07:53:27.8344554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-07-26T07:53:28.8343029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-07-26T07:53:29.8340380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.18,F*26
2024-07-26T07:53:30.8339081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-26T07:53:31.8399478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-26T07:53:32.8397551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-26T07:53:33.8434113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-26T07:53:34.8431742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-07-26T07:53:35.8430532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-26T07:53:36.8428532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-26T07:53:37.8426370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-26T07:53:38.8423445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-26T07:53:39.8444406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-26T07:53:40.8421562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-26T07:53:41.8419508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-26T07:53:42.8417341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.06,F*27
2024-07-26T07:53:43.8415868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-26T07:53:44.8447886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-26T07:53:45.8318342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-07-26T07:53:46.8396849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-07-26T07:53:47.8394381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-26T07:53:48.8415488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-07-26T07:53:49.8412862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-26T07:53:50.8410868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-26T07:53:51.8408162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-26T07:53:52.8407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-26T07:53:53.8404265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-26T07:53:54.8403483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-26T07:53:55.8401492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-26T07:53:56.8398929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-07-26T07:53:57.8397136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-07-26T07:53:58.8395756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-07-26T07:53:59.8391894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-26T07:54:00.8390820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-26T07:54:01.8388515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-07-26T07:54:02.8386891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-26T07:54:03.8384502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.66,M,35.90,F*29
2024-07-26T07:54:04.8381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-26T07:54:05.8380660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-26T07:54:06.8397505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-26T07:54:07.8387677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-26T07:54:08.8374615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-26T07:54:09.8372710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-26T07:54:10.8370905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-26T07:54:11.8369301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-26T07:54:12.8366681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-26T07:54:13.8366216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-26T07:54:14.8363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-26T07:54:15.8448915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-07-26T07:54:16.8345695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-26T07:54:17.8312309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-26T07:54:18.8311094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-26T07:54:19.8307451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-26T07:54:20.8487282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-26T07:54:21.8401969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-26T07:54:22.8398680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-26T07:54:23.8396909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-07-26T07:54:24.8394151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-26T07:54:25.8311417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-26T07:54:26.8465853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-26T07:54:27.8307567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-26T07:54:28.8304293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-26T07:54:29.8331221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-26T07:54:30.8329313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-07-26T07:54:31.8328173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-26T07:54:32.8355066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-26T07:54:33.8376805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-26T07:54:34.8416492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-26T07:54:35.8415059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-26T07:54:36.8413807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-26T07:54:37.8410846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-26T07:54:38.8408963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-26T07:54:39.8407678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-26T07:54:40.8405504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-26T07:54:41.8403816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-07-26T07:54:42.8400956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-07-26T07:54:43.8399160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-26T07:54:44.8434622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-07-26T07:54:45.8432441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-26T07:54:46.8430827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-26T07:54:47.8428523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-26T07:54:48.8333973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-26T07:54:49.8332410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-26T07:54:50.8330322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-07-26T07:54:51.8328644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-26T07:54:52.8325689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-07-26T07:54:53.8324320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-26T07:54:54.8337330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-26T07:54:55.8335719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-26T07:54:56.8334285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-26T07:54:57.8332475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-26T07:54:58.8330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-07-26T07:54:59.8327975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-26T07:55:00.8326370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-26T07:55:01.8323430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-07-26T07:55:02.8320971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-26T07:55:03.8320368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-07-26T07:55:04.8405635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-26T07:55:05.8327640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-26T07:55:06.8382456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-07-26T07:55:07.8380873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-07-26T07:55:08.8379380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-26T07:55:09.8376434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-26T07:55:10.8374523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-26T07:55:11.8372506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-07-26T07:55:12.8371124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-07-26T07:55:13.8368550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-26T07:55:14.8367088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-26T07:55:15.8365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-26T07:55:16.8405673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-26T07:55:17.8314977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-07-26T07:55:18.8356506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-26T07:55:19.8389614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-26T07:55:20.8450354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-26T07:55:21.8450016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-26T07:55:22.8447629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-26T07:55:23.8445913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-26T07:55:24.8464175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-26T07:55:25.8359561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-26T07:55:26.8357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-26T07:55:27.8355155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-26T07:55:28.8354057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-26T07:55:29.8350441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-26T07:55:30.8350030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-26T07:55:31.8347729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-26T07:55:32.8344834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-07-26T07:55:33.8342847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-26T07:55:34.8420376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-26T07:55:35.8417906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-07-26T07:55:36.8416644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-26T07:55:37.8414227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-26T07:55:38.8412750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-26T07:55:39.8410509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-26T07:55:40.8451358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-26T07:55:41.8335825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-26T07:55:42.8333673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-26T07:55:43.8332437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-26T07:55:44.8329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-26T07:55:45.8364840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-26T07:55:46.8363408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-26T07:55:47.8360519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-26T07:55:48.8359400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-26T07:55:49.8357620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-07-26T07:55:50.8355111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-26T07:55:51.8419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-26T07:55:52.8417957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-26T07:55:53.8416221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-26T07:55:54.8414027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-26T07:55:55.8464340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-26T07:55:56.8343353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-07-26T07:55:57.8341644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-26T07:55:58.8339189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-26T07:55:59.8337276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-26T07:56:00.8335008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-07-26T07:56:01.8332728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-26T07:56:02.8332550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-26T07:56:03.8329239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-26T07:56:04.8327967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-26T07:56:05.8325534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-26T07:56:06.8323999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-07-26T07:56:07.8321894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-26T07:56:08.8319844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-26T07:56:09.8474561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-26T07:56:10.8471320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-26T07:56:11.8469429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-26T07:56:12.8466858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-26T07:56:13.8465919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-26T07:56:14.8464249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-26T07:56:15.8461385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-26T07:56:16.8460879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-07-26T07:56:17.8340045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-26T07:56:18.8364205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-26T07:56:19.8362199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-26T07:56:20.8360523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-26T07:56:21.8417484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-26T07:56:22.8416168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-26T07:56:23.8502556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-26T07:56:24.8430951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-26T07:56:25.8430129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-26T07:56:26.8428584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-26T07:56:27.8426523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-26T07:56:28.8424415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-26T07:56:29.8423037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-26T07:56:30.8326134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-26T07:56:31.8411948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-26T07:56:32.8409613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-26T07:56:33.8407866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-26T07:56:34.8405488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-26T07:56:35.8403857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-07-26T07:56:36.8436628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-07-26T07:56:37.8434173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-07-26T07:56:38.8432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-26T07:56:39.8430679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-26T07:56:40.8428703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-07-26T07:56:41.8321421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-26T07:56:42.8474855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-07-26T07:56:43.8474288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-26T07:56:44.8471989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-26T07:56:45.8469753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-26T07:56:46.8467130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-26T07:56:47.8465005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-26T07:56:48.8462661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-26T07:56:49.8477691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-07-26T07:56:50.8320004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-26T07:56:51.8474117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-26T07:56:52.8471659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-26T07:56:53.8470346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-26T07:56:54.8467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-26T07:56:55.8465880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-26T07:56:56.8464622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-07-26T07:56:57.8462965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-26T07:56:58.8460520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-07-26T07:56:59.8458630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-26T07:57:00.8455993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-26T07:57:01.8453446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-07-26T07:57:02.8499371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-07-26T07:57:03.8450109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-26T07:57:04.8448412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-26T07:57:05.8446803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-07-26T07:57:06.8359170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-26T07:57:07.8372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-26T07:57:08.8370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-26T07:57:09.8368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-26T07:57:10.8366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-26T07:57:11.8365998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-26T07:57:12.8362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-26T07:57:13.8361841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-07-26T07:57:14.8360029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-26T07:57:15.8357471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-26T07:57:16.8667388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-26T07:57:17.8353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-07-26T07:57:18.8350659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T07:57:19.8349915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-07-26T07:57:20.8348063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-26T07:57:21.8345690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-07-26T07:57:22.8343672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-07-26T07:57:23.8341677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-07-26T07:57:24.8340125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-26T07:57:25.8337320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-26T07:57:26.8379212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-26T07:57:27.8378762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-26T07:57:28.8376326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-07-26T07:57:29.8374805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-26T07:57:30.8371678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-07-26T07:57:31.8368701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-26T07:57:32.8369002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-07-26T07:57:33.8366289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-07-26T07:57:34.8382929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-26T07:57:35.8400995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-26T07:57:36.8399327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-26T07:57:37.8398090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-26T07:57:38.8396146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-26T07:57:39.8393209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-26T07:57:40.8391467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-26T07:57:41.8470315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-07-26T07:57:42.8468440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-26T07:57:43.8466306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-07-26T07:57:44.8464222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-26T07:57:45.8462269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-26T07:57:46.8460152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-26T07:57:47.8329066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-26T07:57:48.8482910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-07-26T07:57:49.8338108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-26T07:57:50.8479065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-26T07:57:51.8477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-07-26T07:57:52.8474200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-26T07:57:53.8473723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-26T07:57:54.8470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-26T07:57:55.8332288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-07-26T07:57:56.8350371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-26T07:57:57.8384968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-26T07:57:58.8383785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-26T07:57:59.8381025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-26T07:58:00.8379428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-26T07:58:01.8376801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-26T07:58:02.8376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-26T07:58:03.8448051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-07-26T07:58:04.8348647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-07-26T07:58:05.8347048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-07-26T07:58:06.8377895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-07-26T07:58:07.8376436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-26T07:58:08.8374363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-26T07:58:09.8372596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-26T07:58:10.8370991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-07-26T07:58:11.8368483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-26T07:58:12.8409839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-26T07:58:13.8363691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-26T07:58:14.8362329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-07-26T07:58:15.8359023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-26T07:58:16.8356789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-07-26T07:58:17.8382878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-26T07:58:18.8381496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-07-26T07:58:19.8378742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T07:58:20.8468852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-07-26T07:58:21.8466655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-26T07:58:22.8465185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-26T07:58:23.8463975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-26T07:58:24.8460540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-26T07:58:25.8458315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-26T07:58:26.8456052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-26T07:58:27.8454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-26T07:58:28.8453010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-26T07:58:29.8449667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-26T07:58:30.8448485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-26T07:58:31.8447346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-07-26T07:58:32.8445378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-26T07:58:33.8443343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-26T07:58:34.8440060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-26T07:58:35.8438998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-26T07:58:36.8436259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-26T07:58:37.8435092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-26T07:58:38.8432540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-26T07:58:39.8430946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-26T07:58:40.8429338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-26T07:58:41.8426227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-26T07:58:42.8424993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-26T07:58:43.8422757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-26T07:58:44.8421087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-26T07:58:45.8419725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-26T07:58:46.8474874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-26T07:58:47.8415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-26T07:58:48.8413235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-26T07:58:49.8482117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-07-26T07:58:50.8480112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-26T07:58:51.8478410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-07-26T07:58:52.8475521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-07-26T07:58:53.8473593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-07-26T07:58:54.8470857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-07-26T07:58:55.8470070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-26T07:58:56.8468610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-26T07:58:57.8465724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-07-26T07:58:58.8464462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-26T07:58:59.8461309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-26T07:59:00.8459116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-26T07:59:01.8457604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-07-26T07:59:02.8480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-07-26T07:59:03.8485964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-07-26T07:59:04.8640275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-26T07:59:05.8482127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-07-26T07:59:06.8347394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-07-26T07:59:07.8344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-26T07:59:08.8342413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-07-26T07:59:09.8497060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-26T07:59:10.8339225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-26T07:59:11.8492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-26T07:59:12.8491586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-07-26T07:59:13.8488818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-07-26T07:59:14.8487375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-26T07:59:15.8485605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-26T07:59:16.8482977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-26T07:59:17.8480755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-26T07:59:18.8479114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-26T07:59:19.8477901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-26T07:59:20.8474611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-26T07:59:21.8473685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-26T07:59:22.8471567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-07-26T07:59:23.8469249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-07-26T07:59:24.8467197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-26T07:59:25.8465783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-07-26T07:59:26.8464084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-07-26T07:59:27.8461381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-26T07:59:28.8458757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-07-26T07:59:29.8456761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-07-26T07:59:30.8455536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-26T07:59:31.8453484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-26T07:59:32.8480435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-07-26T07:59:33.8348947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-26T07:59:34.8504943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-26T07:59:35.8346342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-07-26T07:59:36.8368196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-07-26T07:59:37.8368090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-07-26T07:59:38.8365178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-26T07:59:39.8381373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-26T07:59:40.8378851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-26T07:59:41.8377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-07-26T07:59:42.8374307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-26T07:59:43.8373876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-26T07:59:44.8370904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-26T07:59:45.8401896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-26T07:59:46.8398305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-26T07:59:47.8406288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-26T07:59:48.8475634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-26T07:59:49.8474801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-26T07:59:50.8472767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-07-26T07:59:51.8470256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-26T07:59:52.8468782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T07:59:53.8467562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-26T07:59:54.8465344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-26T07:59:55.8463215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-26T07:59:56.8460438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-26T07:59:57.8459101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-26T07:59:58.8456339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-26T07:59:59.8454216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-26T08:00:00.8452844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-26T08:00:01.8450475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-26T08:00:02.8449532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-07-26T08:00:03.8447270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-26T08:00:04.8445121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-26T08:00:05.8442941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-26T08:00:06.8443302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-26T08:00:07.8438243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-26T08:00:08.8437219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-26T08:00:09.8435211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-07-26T08:00:10.8432181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-07-26T08:00:11.8431114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-26T08:00:12.8429502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-26T08:00:13.8427479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-26T08:00:14.8424284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-26T08:00:15.8422812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-07-26T08:00:16.8420780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-26T08:00:17.8418656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-07-26T08:00:18.8417577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-26T08:00:19.8414655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-26T08:00:20.8458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-26T08:00:21.8458232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-07-26T08:00:22.8455999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-07-26T08:00:23.8453621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-26T08:00:24.8450944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-26T08:00:25.8448884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-26T08:00:26.8447364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T08:00:27.8445336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-07-26T08:00:28.8443849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-26T08:00:29.8441949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-26T08:00:30.8438705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-26T08:00:31.8437072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-07-26T08:00:32.8434425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-07-26T08:00:33.8432858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-26T08:00:34.8431252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-07-26T08:00:35.8429012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-26T08:00:36.8427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-26T08:00:37.8424741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-26T08:00:38.8423960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-26T08:00:39.8421990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-26T08:00:40.8419268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-26T08:00:41.8442925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-26T08:00:42.8441348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-07-26T08:00:43.8438578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-07-26T08:00:44.8435848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-26T08:00:45.8434109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-26T08:00:46.8432376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-26T08:00:47.8367422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-07-26T08:00:48.8384404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-07-26T08:00:49.8462259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-26T08:00:50.8459636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-26T08:00:51.8457044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-07-26T08:00:52.8455237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-26T08:00:53.8610301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-07-26T08:00:54.8452349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T08:00:55.8449655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-26T08:00:56.8473022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-26T08:00:57.8471878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T08:00:58.8467803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-26T08:00:59.8467314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-26T08:01:00.8465648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-26T08:01:01.8463280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-26T08:01:02.8487733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-26T08:01:03.8484456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-26T08:01:04.8482883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-07-26T08:01:05.8359694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-26T08:01:06.8358372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-26T08:01:07.8512230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-26T08:01:08.8510278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-26T08:01:09.8508466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-26T08:01:10.8505746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-26T08:01:11.8504564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.77,M,35.41,F*2B
2024-07-26T08:01:12.8502191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-26T08:01:13.8499548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-26T08:01:14.8498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-26T08:01:15.8496277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-07-26T08:01:16.8494133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-26T08:01:17.8361263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-26T08:01:18.8393580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-26T08:01:19.8439219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-26T08:01:20.8438556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-07-26T08:01:21.8469090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-26T08:01:22.8467459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-07-26T08:01:23.8464388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-26T08:01:24.8463706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-26T08:01:25.8460920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-26T08:01:26.8458231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-26T08:01:27.8500528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-26T08:01:28.8498059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-26T08:01:29.8496465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-26T08:01:30.8389302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-26T08:01:31.8371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-26T08:01:32.8369894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-26T08:01:33.8367683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-26T08:01:34.8365938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-26T08:01:35.8404032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-26T08:01:36.8449538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-26T08:01:37.8448271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-26T08:01:38.8445010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-07-26T08:01:39.8443025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-26T08:01:40.8442639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-26T08:01:41.8479450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-26T08:01:42.8477566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-26T08:01:43.8475236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-26T08:01:44.8474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-26T08:01:45.8471556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-26T08:01:46.8468874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-07-26T08:01:47.8467476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-26T08:01:48.8465507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-26T08:01:49.8494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-26T08:01:50.8385337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-26T08:01:51.8382398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-26T08:01:52.8381403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-26T08:01:53.8378016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-26T08:01:54.8376376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-26T08:01:55.8375523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-07-26T08:01:56.8373446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-26T08:01:57.8369557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-26T08:01:58.8369408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-26T08:01:59.8367203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-07-26T08:02:00.8364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-26T08:02:01.8519610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-26T08:02:02.8516708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-26T08:02:03.8515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-26T08:02:04.8513750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-07-26T08:02:05.8374985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-26T08:02:06.8374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-26T08:02:07.8370981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-26T08:02:08.8370266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-26T08:02:09.8523773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-07-26T08:02:10.8522928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-26T08:02:11.8520111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-26T08:02:12.8518343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-07-26T08:02:13.8515939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-26T08:02:14.8514322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-07-26T08:02:15.8512678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-26T08:02:16.8509956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-26T08:02:17.8509129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-07-26T08:02:18.8369875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-07-26T08:02:19.8368332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-07-26T08:02:20.8366549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-26T08:02:21.8521232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-07-26T08:02:22.8518051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-26T08:02:23.8516130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-26T08:02:24.8514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-26T08:02:25.8513572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-26T08:02:26.8397108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-26T08:02:27.8437377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-07-26T08:02:28.8435395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-26T08:02:29.8480884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-26T08:02:30.8520363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-07-26T08:02:31.8518709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-26T08:02:32.8516416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-26T08:02:33.8418089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-26T08:02:34.8415033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-26T08:02:35.8414298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-26T08:02:36.8411784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-26T08:02:37.8410265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-26T08:02:38.8407607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-26T08:02:39.8405349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-26T08:02:40.8431178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-26T08:02:41.8430116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-26T08:02:42.8427419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-26T08:02:43.8425577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-07-26T08:02:44.8422816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-07-26T08:02:45.8421901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-07-26T08:02:46.8451269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-26T08:02:47.8449499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-26T08:02:48.8448307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-26T08:02:49.8445240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-26T08:02:50.8470172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-26T08:02:51.8468383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-26T08:02:52.8466232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-26T08:02:53.8463397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-07-26T08:02:54.8461447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-07-26T08:02:55.8459300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-26T08:02:56.8457662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-26T08:02:57.8485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-26T08:02:58.8484048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-26T08:02:59.8480849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-07-26T08:03:00.8480290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-26T08:03:01.8477573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-07-26T08:03:02.8515660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-07-26T08:03:03.8514704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-07-26T08:03:04.8398735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-26T08:03:05.8554061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-26T08:03:06.8394769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-26T08:03:07.8394012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-07-26T08:03:08.8391962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-26T08:03:09.8546332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-26T08:03:10.8387888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-26T08:03:11.8385726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-26T08:03:12.8383692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-26T08:03:13.8381717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-26T08:03:14.8380059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-26T08:03:15.8378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-07-26T08:03:16.8533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-26T08:03:17.8420129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-26T08:03:18.8528704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-26T08:03:19.8525799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-26T08:03:20.8403786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-07-26T08:03:21.8435936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-07-26T08:03:22.8433880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-26T08:03:23.8431465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-26T08:03:24.8429827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-26T08:03:25.8487964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-26T08:03:26.8486189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-07-26T08:03:27.8484399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-26T08:03:28.8481765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-26T08:03:29.8481240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-26T08:03:30.8478483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-26T08:03:31.8477098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-26T08:03:32.8474546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-07-26T08:03:33.8472011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-07-26T08:03:34.8469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-26T08:03:35.8467854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-26T08:03:36.8466474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-26T08:03:39.1587198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-26T08:03:39.4554774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-26T08:03:40.4397531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-07-26T08:03:41.4395488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-07-26T08:03:42.4422477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-07-26T08:03:43.4420995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-07-26T08:03:44.4418738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-26T08:03:45.4417207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-26T08:03:46.4507116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-07-26T08:03:47.4504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-26T08:03:48.4502346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-26T08:03:49.4414009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-26T08:03:50.4535434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-26T08:03:51.4452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-26T08:03:52.4450833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-26T08:03:53.4448023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-26T08:03:54.4447254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-26T08:03:55.4444397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-26T08:03:56.4461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-07-26T08:03:57.4496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-26T08:03:58.4493850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-26T08:03:59.4492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-26T08:04:00.4426637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-26T08:04:01.4424452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-07-26T08:04:02.4445911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-26T08:04:03.4498886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-26T08:04:04.4420420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-07-26T08:04:05.4418055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-26T08:04:06.4488046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-26T08:04:07.4486433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-26T08:04:08.4484649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-07-26T08:04:09.4481999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-26T08:04:10.4480218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-26T08:04:11.4479608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-26T08:04:12.4476932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-26T08:04:13.4474844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-07-26T08:04:14.4473245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-26T08:04:15.4470275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-26T08:04:16.4469411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-07-26T08:04:17.4466702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-26T08:04:18.4511516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-07-26T08:04:19.4509768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-07-26T08:04:20.4524808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-26T08:04:21.4401275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-26T08:04:22.4425941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-26T08:04:23.4423654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-26T08:04:24.4422622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-07-26T08:04:25.4420423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-26T08:04:26.4444358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-07-26T08:04:27.4483233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-26T08:04:28.4480643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-07-26T08:04:29.4478626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-26T08:04:30.4476973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-26T08:04:31.4474157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-26T08:04:32.4473095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-26T08:04:33.4470521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-26T08:04:34.4488107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-07-26T08:04:35.4534984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-07-26T08:04:36.4453809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-26T08:04:37.4510518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-26T08:04:38.4508833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-26T08:04:39.4506468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-26T08:04:40.4504285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-26T08:04:41.4503144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-07-26T08:04:42.4537834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-26T08:04:43.4398000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-26T08:04:44.4396639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-26T08:04:45.4394783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-26T08:04:46.4391004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-26T08:04:47.4389359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-26T08:04:48.4388175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-26T08:04:49.4386629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-26T08:04:50.4540205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-26T08:04:51.4539057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-26T08:04:52.4536951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-07-26T08:04:53.4535081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-26T08:04:54.4532593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-07-26T08:04:55.4530541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-26T08:04:56.4528782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-26T08:04:57.4542996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-07-26T08:04:58.4384792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-26T08:04:59.4540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-07-26T08:05:00.4536825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-07-26T08:05:01.4536403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-26T08:05:02.4534178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-26T08:05:03.4531821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-07-26T08:05:04.4529489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-07-26T08:05:05.4528256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-07-26T08:05:06.4547643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-26T08:05:07.4438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-26T08:05:08.4435995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-26T08:05:09.4433815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-26T08:05:10.4432636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-26T08:05:11.4429480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-26T08:05:12.4428038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-07-26T08:05:13.4425090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-26T08:05:14.4425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-26T08:05:15.4578722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-26T08:05:16.4419919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-07-26T08:05:17.4418322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-26T08:05:18.4416546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-07-26T08:05:19.4414035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-26T08:05:20.4412198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-26T08:05:21.4409928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-26T08:05:22.4408170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-26T08:05:23.4406599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-26T08:05:24.4403903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-26T08:05:25.4401301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-07-26T08:05:26.4399781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-26T08:05:27.4418698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-26T08:05:28.4439377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-26T08:05:29.4436943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-07-26T08:05:30.4435180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-26T08:05:31.4494853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-26T08:05:32.4492714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-26T08:05:33.4491670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-26T08:05:34.4488707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-26T08:05:35.4487208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-07-26T08:05:36.4485778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-26T08:05:37.4483522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-07-26T08:05:38.4482351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-26T08:05:39.4478140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-07-26T08:05:40.4477873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-26T08:05:41.4475776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-07-26T08:05:42.4473002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-07-26T08:05:43.4471867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-26T08:05:44.4468056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-26T08:05:45.4467814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-26T08:05:46.4466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-26T08:05:47.4493481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-07-26T08:05:48.4396891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-26T08:05:49.4432484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-26T08:05:50.4431217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-26T08:05:51.4428416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-26T08:05:52.4505977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-07-26T08:05:53.4505758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-26T08:05:54.4503935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-26T08:05:55.4502628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.31,M,34.62,F*22
2024-07-26T08:05:56.4499807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-26T08:05:57.4497595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-07-26T08:05:58.4398626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-26T08:05:59.4552673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-07-26T08:06:00.4550445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-26T08:06:01.4391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-26T08:06:02.4545381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-26T08:06:03.4544248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-07-26T08:06:04.4416635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-26T08:06:05.4414045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-26T08:06:06.4412925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-26T08:06:07.4409709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-26T08:06:08.4564912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-26T08:06:09.4407280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-26T08:06:10.4404854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-26T08:06:11.4557243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-26T08:06:12.4398873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-07-26T08:06:13.4555237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-07-26T08:06:14.4551963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-26T08:06:15.4550177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-26T08:06:16.4548210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.56,F*2B
2024-07-26T08:06:17.4546078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-26T08:06:18.4544550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-26T08:06:19.4542909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-26T08:06:20.4540402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-26T08:06:21.4538388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-26T08:06:22.4536891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-26T08:06:23.4535182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-07-26T08:06:24.4533338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-26T08:06:25.4531406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-26T08:06:26.4528476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-26T08:06:27.4527648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-26T08:06:28.4525842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-26T08:06:29.4522532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-26T08:06:30.4520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-26T08:06:31.4519146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-26T08:06:32.4517019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-26T08:06:33.4515128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-07-26T08:06:34.4410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-26T08:06:35.4408501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-26T08:06:36.4439244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-26T08:06:37.4436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-07-26T08:06:38.4435314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-26T08:06:39.4433385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-26T08:06:40.4431110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-26T08:06:41.4429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-26T08:06:42.4454534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-07-26T08:06:43.4476175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-26T08:06:44.4474181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-07-26T08:06:45.4472631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-07-26T08:06:46.4469441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-26T08:06:47.4468814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-07-26T08:06:48.4467061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-07-26T08:06:49.4464362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-26T08:06:50.4462528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-26T08:06:51.4460012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-07-26T08:06:52.4458385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-07-26T08:06:53.4456987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-07-26T08:06:54.4473139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-26T08:06:55.4471312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-26T08:06:56.4468291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-07-26T08:06:57.4466653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-26T08:06:58.4486192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-26T08:06:59.4503518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-07-26T08:07:00.4501270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-26T08:07:01.4499583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-07-26T08:07:02.4496183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-26T08:07:03.4494230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-07-26T08:07:04.4459088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-26T08:07:05.4457608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-26T08:07:06.4454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-26T08:07:07.4451633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-26T08:07:08.4451326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-26T08:07:09.4448343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-26T08:07:10.4446734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-26T08:07:11.4445266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-26T08:07:12.4441513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-07-26T08:07:13.4440033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-07-26T08:07:14.4540613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-26T08:07:15.4539475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-26T08:07:16.4536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-26T08:07:17.4535327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-07-26T08:07:18.4532464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-07-26T08:07:19.4531030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-26T08:07:20.4464888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-26T08:07:21.4463234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-07-26T08:07:22.4461520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-26T08:07:23.4459434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-26T08:07:24.4457541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-07-26T08:07:25.4455389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.74,M,34.31,F*2C
2024-07-26T08:07:26.4452670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-07-26T08:07:27.4450837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-26T08:07:28.4448604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-26T08:07:29.4481046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-26T08:07:30.4504454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-26T08:07:31.4503445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-26T08:07:32.4501414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-26T08:07:33.4499492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-07-26T08:07:34.4497062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-26T08:07:35.4510982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-26T08:07:36.4509025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-26T08:07:37.4545373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-07-26T08:07:38.4583337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-26T08:07:39.4540841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-07-26T08:07:40.4539334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-26T08:07:41.4536788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-07-26T08:07:42.4533233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-26T08:07:43.4531774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-26T08:07:44.4530370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-26T08:07:45.4554065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-26T08:07:46.4550774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-07-26T08:07:47.4549513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-26T08:07:48.4545996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-26T08:07:49.4544718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-26T08:07:50.4461282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-26T08:07:51.4479955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-26T08:07:52.4477208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-26T08:07:53.4476137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-26T08:07:54.4502392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-26T08:07:55.4500172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-26T08:07:56.4498058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-26T08:07:57.4495489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-26T08:07:58.4494931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-26T08:07:59.4492587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-26T08:08:00.4489460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-26T08:08:01.4488053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-26T08:08:02.4485368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-26T08:08:03.4484277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-26T08:08:04.4480779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-26T08:08:05.4479156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-07-26T08:08:06.4477657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-26T08:08:07.4475639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-26T08:08:08.4472921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-26T08:08:09.4469908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-26T08:08:10.4467427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-26T08:08:11.4466988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-26T08:08:12.4464546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-26T08:08:13.4463060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-26T08:08:14.4461484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-26T08:08:15.4494361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-26T08:08:16.4647941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-26T08:08:17.4488759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-26T08:08:18.4488439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-07-26T08:08:19.4486659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-07-26T08:08:20.4482525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-26T08:08:21.4480803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-26T08:08:22.4478889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-26T08:08:23.4476301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-07-26T08:08:24.4474786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-26T08:08:25.4503961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-26T08:08:26.4502671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-26T08:08:27.4500174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-26T08:08:28.4498340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-26T08:08:29.4495639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-26T08:08:30.4494519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-26T08:08:31.4535116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-26T08:08:32.4533254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-07-26T08:08:33.4531479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-26T08:08:34.4529408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-26T08:08:35.4527005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-07-26T08:08:36.4525102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-07-26T08:08:37.4521973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-26T08:08:38.4442485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-26T08:08:39.4467061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-26T08:08:40.4464084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-26T08:08:41.4462908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-26T08:08:42.4459790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-26T08:08:43.4458684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-26T08:08:44.4457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-07-26T08:08:45.4455075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-26T08:08:46.4490958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-26T08:08:47.4489674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-26T08:08:48.4486771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-26T08:08:49.4552299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-26T08:08:50.4551110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-26T08:08:51.4548753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-26T08:08:52.4545144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-26T08:08:53.4544872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-07-26T08:08:54.4542745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-26T08:08:55.4540671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-26T08:08:56.4539067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-07-26T08:08:57.4536916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-07-26T08:08:58.4532997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-26T08:08:59.4532389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-26T08:09:00.4529749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-26T08:09:01.4528337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-26T08:09:02.4526397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-07-26T08:09:03.4524680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-07-26T08:09:04.4522263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-26T08:09:05.4519348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-26T08:09:06.4518402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-26T08:09:07.4516698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-26T08:09:08.4513783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-26T08:09:09.4512041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-07-26T08:09:10.4509058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-07-26T08:09:11.4507697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-26T08:09:12.4505424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-26T08:09:13.4503580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-07-26T08:09:14.4519938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-26T08:09:15.4537450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-26T08:09:16.4535024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-07-26T08:09:17.4532338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-26T08:09:18.4530142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-26T08:09:19.4528327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-26T08:09:20.4527205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-26T08:09:21.4525035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-26T08:09:22.4521875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-26T08:09:23.4519614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-26T08:09:24.4518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-26T08:09:25.4516277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-07-26T08:09:26.4514524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-07-26T08:09:27.4511671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-07-26T08:09:28.4510211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-26T08:09:29.4508654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-07-26T08:09:30.4506433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-26T08:09:31.4504191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-26T08:09:32.4502575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-26T08:09:33.4499933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-26T08:09:34.4497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-26T08:09:35.4495950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-07-26T08:09:36.4493284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-26T08:09:37.4491642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-26T08:09:38.4490080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-26T08:09:39.4487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-26T08:09:40.4486114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-26T08:09:41.4483547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-07-26T08:09:42.4638056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-26T08:09:43.4480021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-26T08:09:44.4477462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-26T08:09:45.4474605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-26T08:09:46.4472502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-07-26T08:09:47.4471457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-26T08:09:48.4469667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-07-26T08:09:49.4467503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-07-26T08:09:50.4464175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-26T08:09:51.4462817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-26T08:09:52.4461280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-07-26T08:09:53.4487728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-26T08:09:54.4485515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-26T08:09:55.4483503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-26T08:09:56.4518547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-26T08:09:57.4516270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-26T08:09:58.4514373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-07-26T08:09:59.4511662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-26T08:10:00.4509610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-07-26T08:10:01.4508598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-26T08:10:02.4506211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-26T08:10:03.4542930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-26T08:10:04.4541373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-26T08:10:05.4539822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-26T08:10:06.4555319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-26T08:10:07.4553056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-26T08:10:08.4551284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-26T08:10:09.4548351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-26T08:10:10.4547095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-26T08:10:11.4544498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-26T08:10:12.4542119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-26T08:10:13.4539984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-26T08:10:14.4694581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-26T08:10:15.4536460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-26T08:10:16.4534261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-26T08:10:17.4553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-26T08:10:18.4416393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-26T08:10:19.4439780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-26T08:10:20.4436197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-26T08:10:21.4434218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-26T08:10:22.4432748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-26T08:10:23.4462936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-26T08:10:24.4460956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-26T08:10:25.4458908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-26T08:10:26.4457169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-26T08:10:27.4454856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-26T08:10:28.4452304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-26T08:10:29.4450647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-26T08:10:30.4449311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-26T08:10:31.4446913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-26T08:10:32.4444798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-26T08:10:33.4443023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-07-26T08:10:34.4440945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-26T08:10:35.4438538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-26T08:10:36.4436876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-26T08:10:37.4433715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-26T08:10:38.4431839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-26T08:10:39.4476796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-26T08:10:40.4499037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-26T08:10:41.4555414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-26T08:10:42.4553285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-26T08:10:43.4448478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-26T08:10:44.4447040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-26T08:10:45.4445129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.03,M,33.37,F*22
2024-07-26T08:10:46.4442025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-07-26T08:10:47.4458581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-26T08:10:48.4456894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-26T08:10:49.4454176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-07-26T08:10:50.4452754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-26T08:10:51.4450202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-07-26T08:10:52.4448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-26T08:10:53.4446579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-26T08:10:54.4444705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-26T08:10:55.4441956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-26T08:10:56.4439463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-26T08:10:57.4483860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-26T08:10:58.4481929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-07-26T08:10:59.4478196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-26T08:11:00.4477670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-26T08:11:01.4474356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-07-26T08:11:02.4473019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-26T08:11:03.4470222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-26T08:11:04.4569628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-26T08:11:05.4569267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-26T08:11:06.4451721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-26T08:11:07.4565265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-26T08:11:08.4563041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-07-26T08:11:09.4634332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-26T08:11:10.4558249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-26T08:11:11.4555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-26T08:11:12.4555687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-26T08:11:13.4552859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-26T08:11:14.4549885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-26T08:11:15.4548423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-26T08:11:16.4546455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-26T08:11:17.4545212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-26T08:11:18.4543031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-26T08:11:19.4450172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-26T08:11:20.4448277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-26T08:11:21.4445746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-26T08:11:22.4444566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-26T08:11:23.4442546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-26T08:11:24.4439689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-26T08:11:25.4437134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-26T08:11:26.4435845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-26T08:11:27.4589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-26T08:11:28.4433075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-26T08:11:29.4430612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-26T08:11:30.4427545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-26T08:11:31.4426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-26T08:11:32.4580651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-26T08:11:33.4422288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-26T08:11:34.4576647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-26T08:11:35.4573235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-26T08:11:36.4571839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-26T08:11:37.4570222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-07-26T08:11:38.4449478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-26T08:11:39.4520378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-26T08:11:40.4461760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-07-26T08:11:41.4458695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-26T08:11:42.4457777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-26T08:11:43.4455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-26T08:11:44.4452456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-26T08:11:45.4451239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-26T08:11:46.4447876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-26T08:11:47.4447252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-26T08:11:48.4445610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-26T08:11:49.4443707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-26T08:11:50.4494382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-26T08:11:51.4491951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-26T08:11:52.4488449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-07-26T08:11:53.4487858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-26T08:11:54.4486474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-07-26T08:11:55.4483053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-07-26T08:11:56.4571350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-26T08:11:57.4447127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-07-26T08:11:58.4445129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-26T08:11:59.4468992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-26T08:12:00.4468584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-07-26T08:12:01.4466490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-07-26T08:12:02.4464756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-26T08:12:03.4462585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-07-26T08:12:04.4460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-26T08:12:05.4475765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-26T08:12:06.4473001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-26T08:12:07.4471042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-07-26T08:12:08.4470046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-26T08:12:09.4467987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-26T08:12:10.4465418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-26T08:12:11.4463863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-07-26T08:12:12.4461893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-26T08:12:13.4460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-26T08:12:14.4458055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-26T08:12:15.4456068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-07-26T08:12:16.4453455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-26T08:12:17.4451984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-26T08:12:18.4448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-26T08:12:19.4447679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-26T08:12:20.4653882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-26T08:12:21.4494498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-26T08:12:22.4493321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-26T08:12:23.4490946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-07-26T08:12:24.4694369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-07-26T08:12:25.4598543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-26T08:12:26.4618614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-26T08:12:27.4529749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-26T08:12:28.4527647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-26T08:12:29.4545633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-26T08:12:30.4428756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-26T08:12:31.4584028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-26T08:12:32.4581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-26T08:12:33.4423869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-26T08:12:34.4577997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-26T08:12:35.4576198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-26T08:12:36.4574183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-26T08:12:37.4571696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-26T08:12:38.4569113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-07-26T08:12:39.4567890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-26T08:12:40.4565656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-26T08:12:41.4563395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-07-26T08:12:42.4560425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-26T08:12:43.4559153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-07-26T08:12:44.4576444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-26T08:12:45.4468089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-26T08:12:46.4465563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-07-26T08:12:47.4464259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-26T08:12:48.4460831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-26T08:12:49.4499852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-07-26T08:12:50.4497746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-26T08:12:51.4495976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-26T08:12:52.4556536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-07-26T08:12:53.4580316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-26T08:12:54.4579155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-07-26T08:12:55.4576189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-26T08:12:56.4574961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-26T08:12:57.4573146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-26T08:12:58.4570721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-26T08:12:59.4569406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-26T08:13:00.4566427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-07-26T08:13:01.4564777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-26T08:13:02.4563004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-07-26T08:13:03.4559291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-26T08:13:04.4558676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-26T08:13:05.4556960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-26T08:13:06.4554753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-26T08:13:07.4552264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-26T08:13:08.4549758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-07-26T08:13:09.4548708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-26T08:13:10.4546659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-26T08:13:11.4544143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-26T08:13:12.4541220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-26T08:13:13.4540641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-26T08:13:14.4538762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-26T08:13:15.4536528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-26T08:13:16.4562846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-26T08:13:17.4561117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-26T08:13:18.4558419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-26T08:13:19.4556177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-26T08:13:20.4458670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-26T08:13:21.4455939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-07-26T08:13:22.4454940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-26T08:13:23.4453222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-26T08:13:24.4451135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-26T08:13:25.4472845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-26T08:13:26.4499197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-26T08:13:27.4578176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-26T08:13:28.4445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-26T08:13:29.4444136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-26T08:13:30.4442385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-26T08:13:31.4439792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-26T08:13:32.4477945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-26T08:13:33.4475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-26T08:13:34.4473409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-26T08:13:35.4471218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-07-26T08:13:36.4469736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-26T08:13:37.4467889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-26T08:13:38.4466533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-26T08:13:39.4464079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-26T08:13:40.4461962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-26T08:13:41.4460287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-07-26T08:13:42.4458227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-26T08:13:43.4514568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-26T08:13:44.4540052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-26T08:13:45.4537965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-07-26T08:13:46.4535322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-07-26T08:13:47.4533684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-26T08:13:48.4531840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-07-26T08:13:49.4529410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-26T08:13:50.4527504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-26T08:13:51.4526287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-26T08:13:52.4524331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-26T08:13:53.4520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-26T08:13:54.4519877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-26T08:13:55.4516737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-26T08:13:56.4483071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-26T08:13:57.4545027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-26T08:13:58.4574476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-26T08:13:59.4499094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-26T08:14:00.4497818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-26T08:14:01.4518149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-07-26T08:14:02.4537211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-26T08:14:03.4534517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-26T08:14:04.4533747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-07-26T08:14:05.4529335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-07-26T08:14:06.4528433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-26T08:14:07.4527472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-26T08:14:08.4525166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-26T08:14:09.4522545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-26T08:14:10.4520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-07-26T08:14:11.4517854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-26T08:14:12.4516730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-26T08:14:13.4514568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-26T08:14:14.4512642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-26T08:14:15.4511396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-26T08:14:16.4509469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.90,M,32.21,F*2E
2024-07-26T08:14:17.4505618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-07-26T08:14:18.4504041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-26T08:14:19.4502733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-26T08:14:20.4501034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-26T08:14:21.4498335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-07-26T08:14:22.4497183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-26T08:14:23.4494295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-26T08:14:24.4493102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-26T08:14:25.4491196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-26T08:14:26.4489397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-07-26T08:14:27.4516789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-26T08:14:28.4514511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-26T08:14:29.4532332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-26T08:14:30.4583432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-26T08:14:31.4549869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-26T08:14:32.4547902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-26T08:14:33.4546022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-26T08:14:34.4544806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-26T08:14:35.4542959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-26T08:14:36.4540518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-26T08:14:37.4592058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-26T08:14:38.4589480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-26T08:14:39.4587419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-26T08:14:40.4586514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-26T08:14:41.4584476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-26T08:14:42.4580715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-07-26T08:14:43.4580070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-26T08:14:44.4454078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-26T08:14:45.4452027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-07-26T08:14:46.4511944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-26T08:14:47.4451117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-26T08:14:48.4449606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-26T08:14:49.4603588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-07-26T08:14:50.4445772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-26T08:14:51.4443523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-07-26T08:14:52.4598623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-26T08:14:53.4595883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-26T08:14:54.4593736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-26T08:14:55.4592128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-26T08:14:56.4590820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-26T08:14:57.4589284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-26T08:14:58.4452029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-26T08:14:59.4450034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-07-26T08:15:00.4448542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-26T08:15:01.4446240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-07-26T08:15:02.4458248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-07-26T08:15:03.4442764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-26T08:15:04.4596549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-26T08:15:05.4594661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-26T08:15:06.4592576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-26T08:15:07.4590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-26T08:15:08.4588604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-26T08:15:09.4585929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-26T08:15:10.4582904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-26T08:15:11.4581211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-26T08:15:12.4580243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-26T08:15:13.4579295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-26T08:15:14.4528482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-26T08:15:15.4527445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-26T08:15:16.4555600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-26T08:15:17.4465183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-26T08:15:18.4496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-26T08:15:19.4495178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-26T08:15:20.4493146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-26T08:15:21.4491259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-26T08:15:22.4489442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-26T08:15:23.4487255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.40,M,31.94,F*2C
2024-07-26T08:15:24.4485479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-26T08:15:25.4483062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-26T08:15:26.4481181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-07-26T08:15:27.4479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-07-26T08:15:28.4572861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-07-26T08:15:29.4570570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-07-26T08:15:30.4568668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-26T08:15:31.4590664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-26T08:15:32.4608653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-07-26T08:15:33.4478992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-26T08:15:34.4477283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-26T08:15:35.4475551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-26T08:15:36.4474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-07-26T08:15:37.4547953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-26T08:15:38.4450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-07-26T08:15:39.4486703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-26T08:15:40.4602053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-26T08:15:41.4599739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-26T08:15:42.4598040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-26T08:15:43.4594737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-26T08:15:44.4480608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-26T08:15:45.4477222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-26T08:15:46.4475928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-26T08:15:47.4474542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-26T08:15:48.4472276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-26T08:15:49.4501803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.11,M,31.77,F*25
2024-07-26T08:15:50.4499429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-26T08:15:51.4498334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-07-26T08:15:52.4496005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-26T08:15:53.4541102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-26T08:15:54.4539760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-26T08:15:55.4616388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-26T08:15:56.4534613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-26T08:15:57.4533117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-26T08:15:58.4530384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-26T08:15:59.4529243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-07-26T08:16:00.4552392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-26T08:16:01.4549026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-26T08:16:02.4547195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-07-26T08:16:03.4563893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-07-26T08:16:04.4561904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-26T08:16:05.4560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-26T08:16:06.4557859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.04,M,31.74,F*27
2024-07-26T08:16:07.4556314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-07-26T08:16:08.4553706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-26T08:16:09.4551708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-26T08:16:10.4548744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-26T08:16:11.4547637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-07-26T08:16:12.4546030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-07-26T08:16:13.4543605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-07-26T08:16:14.4540664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-26T08:16:15.4596961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-26T08:16:16.4515432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-26T08:16:17.4513503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-26T08:16:18.4511638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-07-26T08:16:19.4509809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-26T08:16:20.4507793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-26T08:16:21.4504656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-26T08:16:22.4503672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-26T08:16:23.4501171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-26T08:16:24.4572859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-07-26T08:16:25.4570788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-26T08:16:26.4569068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-26T08:16:27.4567219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-26T08:16:28.4564264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-26T08:16:29.4563273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-07-26T08:16:30.4542121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-26T08:16:31.4560450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-26T08:16:32.4476350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-26T08:16:33.4474228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-26T08:16:34.4472526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-26T08:16:35.4503620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-07-26T08:16:36.4501305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-07-26T08:16:37.4499127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-26T08:16:38.4497655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-07-26T08:16:39.4515418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-26T08:16:40.4514314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-07-26T08:16:41.4511281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-07-26T08:16:42.4510689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-07-26T08:16:43.4508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-07-26T08:16:44.4506091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-26T08:16:45.4550312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-26T08:16:46.4607079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-26T08:16:47.4605117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-26T08:16:48.4480178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-26T08:16:49.4592281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-26T08:16:50.4589974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-26T08:16:51.4588201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-26T08:16:52.4585846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-07-26T08:16:53.4584793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-26T08:16:54.4581956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-26T08:16:55.4580181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-26T08:16:56.4577226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-26T08:16:57.4576516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-26T08:16:58.4572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-26T08:16:59.4570348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-07-26T08:17:00.4540617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-26T08:17:01.4570843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-26T08:17:02.4631543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-26T08:17:03.4472228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-07-26T08:17:04.4471270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-26T08:17:05.4501946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-26T08:17:06.4499044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-26T08:17:07.4498354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-26T08:17:08.4496194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-26T08:17:09.4493609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-07-26T08:17:10.4492443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-07-26T08:17:11.4490139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-26T08:17:12.4487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-26T08:17:13.4486045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-26T08:17:14.4560759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-07-26T08:17:15.4557570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-26T08:17:16.4594953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-26T08:17:17.4592726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-07-26T08:17:18.4472812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-26T08:17:19.4489190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-26T08:17:20.4486894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-26T08:17:21.4485127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-26T08:17:22.4483853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-26T08:17:23.4552926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-26T08:17:24.4551158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-26T08:17:25.4548792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-07-26T08:17:26.4546884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-07-26T08:17:27.4544603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-07-26T08:17:28.4543005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-26T08:17:29.4540631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-07-26T08:17:30.4539317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-26T08:17:31.4613100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-26T08:17:32.4611265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-26T08:17:33.4485897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-26T08:17:34.4482253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-26T08:17:35.4636935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-07-26T08:17:36.4478844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-07-26T08:17:37.4477435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-26T08:17:38.4476050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-26T08:17:39.4516394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-26T08:17:40.4514839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-26T08:17:41.4512424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-07-26T08:17:42.4510354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-26T08:17:43.4508095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-26T08:17:44.4504480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-07-26T08:17:45.4503544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-26T08:17:46.4503271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-26T08:17:47.4523581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-26T08:17:48.4520456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-07-26T08:17:49.4573474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-26T08:17:50.4613674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-07-26T08:17:51.4611485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-07-26T08:17:52.4609547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-07-26T08:17:53.4607361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-26T08:17:54.4606072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-26T08:17:55.4625994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-07-26T08:17:56.4515109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-26T08:17:57.4513094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-07-26T08:17:58.4511765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.79,M,31.06,F*26
2024-07-26T08:17:59.4508764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-26T08:18:00.4527408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-26T08:18:01.4525092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-26T08:18:02.4524434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-26T08:18:03.4522089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-07-26T08:18:04.4596888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-26T08:18:05.4507095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-26T08:18:06.4505624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-26T08:18:07.4504188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-07-26T08:18:08.4501911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.87,M,31.10,F*21
2024-07-26T08:18:09.4499886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-07-26T08:18:10.4653585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-26T08:18:11.4495783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-26T08:18:12.4493873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.75,M,31.03,F*2E
2024-07-26T08:18:13.4492196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-26T08:18:14.4489923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-07-26T08:18:15.4487508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-07-26T08:18:16.4484287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-26T08:18:17.4483850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-26T08:18:18.4482297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-26T08:18:19.4480030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-26T08:18:20.4561001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-26T08:18:21.4557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.72,M,31.01,F*2A
2024-07-26T08:18:22.4556714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-26T08:18:23.4554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-26T08:18:24.4551778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-26T08:18:25.4549410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-26T08:18:26.4548412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-26T08:18:27.4546533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-26T08:18:28.4543478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-07-26T08:18:29.4565736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-07-26T08:18:30.4563541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-26T08:18:31.4561585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-26T08:18:32.4559129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-26T08:18:33.4585368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-07-26T08:18:34.4583659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-26T08:18:35.4474086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-07-26T08:18:36.4507968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-07-26T08:18:37.4506115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-26T08:18:38.4503699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-07-26T08:18:39.4501308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-07-26T08:18:40.4499515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-26T08:18:41.4566827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-26T08:18:42.4607206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-26T08:18:43.4605258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-26T08:18:44.4472739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-07-26T08:18:45.4626225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-26T08:18:46.4622405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-07-26T08:18:47.4622380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-26T08:18:48.4620566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-26T08:18:49.4618486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-07-26T08:18:50.4616764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-26T08:18:51.4614800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-26T08:18:52.4611905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-07-26T08:18:53.4609463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-07-26T08:18:54.4608563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-26T08:18:55.4628585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-26T08:18:56.4470294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-26T08:18:57.4624131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-07-26T08:18:58.4622179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-07-26T08:18:59.4620800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.57,F*26
2024-07-26T08:19:00.4618347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-26T08:19:01.4616642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-07-26T08:19:02.4614629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-26T08:19:03.4505155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-26T08:19:04.4502565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-26T08:19:05.4501237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-26T08:19:06.4499103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-26T08:19:07.4497449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-07-26T08:19:08.4494509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-26T08:19:09.4493209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-07-26T08:19:10.4491409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-26T08:19:11.4489365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-26T08:19:12.4487879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-07-26T08:19:13.4485031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-26T08:19:14.4483379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-07-26T08:19:15.4481146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-26T08:19:16.4479407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-26T08:19:17.4535326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-26T08:19:18.4567802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-26T08:19:19.4597997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-26T08:19:20.4595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-07-26T08:19:21.4594112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-07-26T08:19:22.4591436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-26T08:19:23.4589976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-26T08:19:24.4587704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-26T08:19:25.4585101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-26T08:19:26.4622820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-26T08:19:27.4483726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-26T08:19:28.4481999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-26T08:19:29.4479951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-26T08:19:30.4632959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-26T08:19:31.4631544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-26T08:19:32.4636190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-07-26T08:19:33.4628242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-26T08:19:34.4489669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-26T08:19:35.4503664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-26T08:19:36.4545163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-26T08:19:37.4498809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-07-26T08:19:38.4497914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-26T08:19:39.4496058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-07-26T08:19:40.4493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-26T08:19:41.4648032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-26T08:19:42.4596716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-26T08:19:43.4594786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-26T08:19:44.4593133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-07-26T08:19:45.4589811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-26T08:19:46.4588797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-07-26T08:19:47.4586789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-26T08:19:48.4611978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-26T08:19:49.4528214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-26T08:19:50.4526698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-26T08:19:51.4552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-26T08:19:52.4550158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-07-26T08:19:53.4547919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-26T08:19:54.4546046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-26T08:19:55.4544064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-26T08:19:56.4565639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-26T08:19:57.4564119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-07-26T08:19:58.4562005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-26T08:19:59.4559620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-26T08:20:00.4558174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-26T08:20:01.4556336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-26T08:20:02.4553619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-07-26T08:20:03.4551899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-07-26T08:20:04.4550007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-26T08:20:05.4548114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-07-26T08:20:06.4545871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.16,F*2C
2024-07-26T08:20:07.4543983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-07-26T08:20:08.4541262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-26T08:20:09.4540101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-07-26T08:20:10.4537838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-26T08:20:11.4536344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-07-26T08:20:12.4534466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-07-26T08:20:13.4531552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-26T08:20:14.4529802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-07-26T08:20:15.4527880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-26T08:20:16.4526555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-07-26T08:20:17.4559737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-26T08:20:18.4556369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-26T08:20:19.4555225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-26T08:20:20.4584173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-26T08:20:21.4581582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-26T08:20:22.4612889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-26T08:20:23.4690498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-26T08:20:24.4608741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-26T08:20:25.4606808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-26T08:20:26.4604994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-26T08:20:27.4602674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-26T08:20:28.4600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.40,M,30.29,F*20
2024-07-26T08:20:29.4598917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-26T08:20:30.4597090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-26T08:20:31.4595273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-26T08:20:32.4592881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-26T08:20:33.4591335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-26T08:20:34.4589011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-26T08:20:35.4587301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-26T08:20:36.4603252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-26T08:20:37.4601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-26T08:20:38.4598375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-26T08:20:39.4596929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-26T08:20:40.4594791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.15,M,30.15,F*26
2024-07-26T08:20:41.4593314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-07-26T08:20:42.4591313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-26T08:20:43.4485099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-26T08:20:44.4638441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-26T08:20:45.4635984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-07-26T08:20:46.4634491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25
2024-07-26T08:20:47.4632462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-07-26T08:20:48.4630282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-26T08:20:49.4628607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-26T08:20:50.4625703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-26T08:20:51.4624523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-26T08:20:52.4504990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-26T08:20:53.4535598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-26T08:20:54.4533938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-26T08:20:55.4531870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-26T08:20:56.4529956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-26T08:20:57.4527365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-26T08:20:58.4555520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-07-26T08:20:59.4553224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-26T08:21:00.4551469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-07-26T08:21:01.4547511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-07-26T08:21:02.4547355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.90,M,30.02,F*26
2024-07-26T08:21:03.4545486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-26T08:21:04.4583414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-07-26T08:21:05.4624198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-26T08:21:06.4622625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-07-26T08:21:07.4547401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-26T08:21:08.4546336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-07-26T08:21:09.4544107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-26T08:21:10.4542121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-26T08:21:11.4539527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-26T08:21:12.4537356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-07-26T08:21:13.4535292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-26T08:21:14.4532585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-26T08:21:15.4531896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-26T08:21:16.4530190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-26T08:21:17.4559057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-26T08:21:18.4557346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-26T08:21:19.4554728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-26T08:21:20.4596913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-07-26T08:21:21.4596078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-26T08:21:22.4620153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-26T08:21:23.4618879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-26T08:21:24.4617320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-26T08:21:25.4615507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-26T08:21:26.4613747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-26T08:21:27.4611607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-26T08:21:28.4609327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-26T08:21:29.4607528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-26T08:21:30.4604194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-26T08:21:31.4603438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-26T08:21:32.4600713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-26T08:21:33.4598789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-26T08:21:34.4595970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-07-26T08:21:35.4595767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-26T08:21:36.4651178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-26T08:21:37.4649687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-26T08:21:38.4551053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-26T08:21:39.4550200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-26T08:21:40.4548151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-07-26T08:21:41.4563562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-26T08:21:42.4561491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-26T08:21:43.4598341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.13,F*24
2024-07-26T08:21:44.4548871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-26T08:21:45.4547218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-26T08:21:46.4544955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-26T08:21:47.4543604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-26T08:21:48.4541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-07-26T08:21:49.4537683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-26T08:21:50.4564534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-07-26T08:21:51.4561970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-26T08:21:52.4715783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-26T08:21:53.4558673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-26T08:21:54.4556630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-26T08:21:55.4554591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-26T08:21:56.4552587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-26T08:21:57.4549721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-26T08:21:58.4548470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-26T08:21:59.4546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-26T08:22:00.4545130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-26T08:22:01.4542397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-26T08:22:02.4540102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-26T08:22:03.4539098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-07-26T08:22:04.4581203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-26T08:22:05.4579436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-26T08:22:06.4577665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-26T08:22:07.4575563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-26T08:22:08.4573168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-26T08:22:09.4571916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-26T08:22:10.4569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-26T08:22:11.4567740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-26T08:22:12.4564720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-26T08:22:13.4563638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-26T08:22:14.4561707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-26T08:22:15.4559829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-26T08:22:16.4557539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-26T08:22:17.4555952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-26T08:22:18.4553058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-26T08:22:19.4551558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-26T08:22:20.4548886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-07-26T08:22:21.4636156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-26T08:22:22.4633592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-26T08:22:23.4497948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-26T08:22:24.4651397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-26T08:22:25.4650783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-26T08:22:26.4648168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-26T08:22:27.4646511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-26T08:22:28.4644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-26T08:22:29.4642508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-26T08:22:30.4640309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-26T08:22:31.4638457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-07-26T08:22:32.4636290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-26T08:22:33.4634101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-07-26T08:22:34.4632463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-26T08:22:35.4629741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-26T08:22:36.4654566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-26T08:22:37.4652033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-26T08:22:38.4516673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-26T08:22:39.4513846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-26T08:22:40.4539426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.48,M,29.79,F*20
2024-07-26T08:22:41.4537972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-26T08:22:42.4534976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-26T08:22:43.4534016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-26T08:22:44.4563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-26T08:22:45.4560897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-07-26T08:22:46.4558980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-26T08:22:47.4557875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-07-26T08:22:48.4555787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-07-26T08:22:49.4553397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-07-26T08:22:50.4550703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-07-26T08:22:51.4548870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-26T08:22:52.4547582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-26T08:22:53.4634599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-26T08:22:54.4659865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-26T08:22:55.4657938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-07-26T08:22:56.4655178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-26T08:22:57.4653136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-26T08:22:58.4650720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-26T08:22:59.4648700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-26T08:23:00.4523374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-26T08:23:01.4521627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-26T08:23:02.4518672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-26T08:23:03.4517654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-26T08:23:04.4515964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-07-26T08:23:05.4513755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-26T08:23:06.4552600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-26T08:23:07.4550802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-26T08:23:08.4549182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-26T08:23:09.4546603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-26T08:23:10.4544949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-26T08:23:11.4542559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-07-26T08:23:12.4540208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-07-26T08:23:13.4537986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-26T08:23:14.4536632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-26T08:23:15.4534419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-26T08:23:16.4532589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-07-26T08:23:17.4602755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-26T08:23:18.4527857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-26T08:23:19.4570385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-26T08:23:20.4569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-26T08:23:21.4566216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-26T08:23:22.4564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-26T08:23:23.4562740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-26T08:23:24.4597126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-26T08:23:25.4595651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-26T08:23:26.4592132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-26T08:23:27.4591456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-07-26T08:23:28.4589519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-26T08:23:29.4587978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-26T08:23:30.4584414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-26T08:23:31.4634627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-26T08:23:32.4633502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-26T08:23:33.4651136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-26T08:23:34.4649007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-26T08:23:35.4646612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-07-26T08:23:36.4519101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-26T08:23:37.4516859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-26T08:23:38.4670852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-26T08:23:39.4513849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-26T08:23:40.4667444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-26T08:23:41.4664485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-26T08:23:42.4663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-26T08:23:43.4659949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.41,M,29.75,F*22
2024-07-26T08:23:44.4658773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-26T08:23:45.4657822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-26T08:23:46.4656020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-07-26T08:23:47.4653459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.41,M,29.75,F*22
2024-07-26T08:23:48.4650423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-26T08:23:49.4649243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-26T08:23:50.4646303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-26T08:23:51.4662870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-26T08:23:52.4659398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-26T08:23:53.4658490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-26T08:23:54.4538929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-26T08:23:55.4567781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-26T08:23:56.4596243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-26T08:23:57.4593226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-26T08:23:58.4592902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-26T08:23:59.4590751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-26T08:24:00.4588415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-26T08:24:01.4585590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-07-26T08:24:02.4631819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-26T08:24:03.4649539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-26T08:24:04.4566451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-26T08:24:05.4564640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-26T08:24:06.4562087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-26T08:24:07.4596896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-26T08:24:08.4594919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-26T08:24:09.4592109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.98,M,29.52,F*2E
2024-07-26T08:24:10.4590315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-26T08:24:11.4587608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-26T08:24:12.4586413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-26T08:24:13.4584564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-26T08:24:14.4582566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-26T08:24:15.4579573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-26T08:24:16.4578470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-26T08:24:17.4575779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-26T08:24:18.4572769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-26T08:24:19.4572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-07-26T08:24:20.4570282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-26T08:24:21.4568714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-26T08:24:22.4565515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-26T08:24:23.4563645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.91,M,29.48,F*2F
2024-07-26T08:24:24.4581839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-26T08:24:25.4579337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-26T08:24:26.4668206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-26T08:24:27.4667057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-26T08:24:28.4664588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-26T08:24:29.4662744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-26T08:24:30.4660878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-26T08:24:31.4657755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-07-26T08:24:32.4530794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-07-26T08:24:33.4528583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-26T08:24:34.4526759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-26T08:24:35.4524968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-26T08:24:36.4523135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-26T08:24:37.4559900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-07-26T08:24:38.4646424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-26T08:24:39.4663300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-26T08:24:40.4524732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-07-26T08:24:41.4540493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-26T08:24:42.4539658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-07-26T08:24:43.4536998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-26T08:24:44.4534064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-26T08:24:45.4533761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-26T08:24:46.4532342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-26T08:24:47.4597605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-07-26T08:24:48.4690223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-26T08:24:49.4660257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-26T08:24:50.4590482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.84,M,29.44,F*26
2024-07-26T08:24:51.4588196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-26T08:24:52.4586205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-26T08:24:53.4588502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-07-26T08:24:54.4582243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-26T08:24:55.4580401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-26T08:24:56.4578236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-26T08:24:57.4576110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-26T08:24:58.4574719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-26T08:24:59.4589109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-07-26T08:25:00.4588082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-26T08:25:01.4620843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-26T08:25:02.4617922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-26T08:25:03.4617214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-26T08:25:04.4653937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-26T08:25:05.4652157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-26T08:25:06.4649868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-26T08:25:07.4648106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-26T08:25:08.4644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-26T08:25:09.4644008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-07-26T08:25:10.4642049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-07-26T08:25:11.4639638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-26T08:25:12.4637841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-26T08:25:13.4636617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-26T08:25:14.4633352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-26T08:25:15.4631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-26T08:25:16.4630588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-26T08:25:17.4627499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.49,F*24
2024-07-26T08:25:18.4533321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-26T08:25:19.4530750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-26T08:25:20.4684944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-26T08:25:21.4682454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-26T08:25:22.4681403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-26T08:25:23.4678215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-26T08:25:24.4677190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-07-26T08:25:25.4674578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-26T08:25:26.4673776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-26T08:25:27.4598465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-26T08:25:28.4597675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-26T08:25:29.4595529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-26T08:25:30.4592750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-26T08:25:31.4592228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-26T08:25:32.4589422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-26T08:25:33.4603286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-26T08:25:34.4601805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-26T08:25:35.4665520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-26T08:25:36.4597540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-26T08:25:37.4595665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-26T08:25:38.4593291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-26T08:25:39.4591886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-26T08:25:40.4588982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-07-26T08:25:41.4587675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-07-26T08:25:42.4646276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-26T08:25:43.4644256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-07-26T08:25:44.4642783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-26T08:25:45.4640018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-26T08:25:46.4638183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-26T08:25:47.4636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-26T08:25:48.4653542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-26T08:25:49.4650591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-26T08:25:50.4649159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-26T08:25:51.4647659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-26T08:25:52.4645023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-26T08:25:53.4644158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-26T08:25:54.4640974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-26T08:25:55.4639808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-07-26T08:25:56.4637407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.54,F*2B
2024-07-26T08:25:57.4635401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-26T08:25:58.4634170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-07-26T08:25:59.4632267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-26T08:26:00.4630494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-07-26T08:26:01.4627701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-07-26T08:26:02.4625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-26T08:26:03.4623991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.91,M,29.48,F*2F
2024-07-26T08:26:04.4621737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-26T08:26:05.4619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-26T08:26:06.4618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-26T08:26:07.4616628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-26T08:26:08.4612978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-26T08:26:09.4612789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-26T08:26:10.4609294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-26T08:26:11.4608301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-26T08:26:12.4605545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-07-26T08:26:13.4604416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-07-26T08:26:14.4601476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-26T08:26:15.4599941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-26T08:26:16.4598488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-07-26T08:26:17.4635935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-26T08:26:18.4634139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-26T08:26:19.4630508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-26T08:26:20.4630580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-07-26T08:26:21.4628482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-26T08:26:22.4626389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-26T08:26:23.4624122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-26T08:26:24.4657714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-07-26T08:26:25.4655129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-07-26T08:26:26.4652277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-26T08:26:27.4694849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-26T08:26:28.4649459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-07-26T08:26:29.4646961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-26T08:26:30.4645312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-26T08:26:31.4642984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-26T08:26:32.4670922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-26T08:26:33.4566124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-26T08:26:34.4564117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-07-26T08:26:35.4718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-26T08:26:36.4560650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-26T08:26:37.4594399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.29,M,29.14,F*2B
2024-07-26T08:26:38.4593456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-26T08:26:39.4668200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-07-26T08:26:40.4666988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-26T08:26:41.4553645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-26T08:26:42.4551657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-07-26T08:26:43.4549589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-07-26T08:26:44.4546238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-26T08:26:45.4545747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-26T08:26:46.4542887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-26T08:26:47.4697899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-26T08:26:48.4540041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-26T08:26:49.4693930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-07-26T08:26:50.4709637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-26T08:26:51.4689206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-26T08:26:52.4687735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-26T08:26:53.4685272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-26T08:26:54.4683426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-26T08:26:55.4643736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-26T08:26:56.4683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-26T08:26:57.4567046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-07-26T08:26:58.4564252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-26T08:26:59.4563244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-07-26T08:27:00.4561833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-26T08:27:01.4559592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-26T08:27:02.4626281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-26T08:27:03.4661495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-26T08:27:04.4659680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-26T08:27:05.4657393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-26T08:27:06.4654556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-26T08:27:07.4652381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-07-26T08:27:08.4651459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-26T08:27:09.4647906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-07-26T08:27:10.4647274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-07-26T08:27:11.4645695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-07-26T08:27:12.4643518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-07-26T08:27:13.4642238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-26T08:27:15.2294395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-26T08:27:15.4637791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-26T08:27:16.4635861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-26T08:27:17.4633974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-26T08:27:18.4673960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-26T08:27:19.4672790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-26T08:27:20.4670551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-26T08:27:21.4668417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-26T08:27:22.4666651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-26T08:27:23.4664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-07-26T08:27:24.4663065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-26T08:27:25.4660935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-26T08:27:26.4713009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-26T08:27:27.4665737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-07-26T08:27:28.4663891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-26T08:27:29.4663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-26T08:27:30.4660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-07-26T08:27:31.4658725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-26T08:27:32.4680872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-26T08:27:33.4703458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-26T08:27:34.4544793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-26T08:27:35.4699168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-26T08:27:36.4696904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-26T08:27:37.4695155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.83,F*21
2024-07-26T08:27:38.4692469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-26T08:27:39.4691603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-26T08:27:40.4619031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-26T08:27:41.4616523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-26T08:27:42.4615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-26T08:27:43.4672983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-26T08:27:44.4670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-26T08:27:45.4670022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-26T08:27:46.4667058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-26T08:27:47.4664489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-26T08:27:48.4663468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-26T08:27:49.4661197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-26T08:27:50.4659148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-26T08:27:51.4657667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-26T08:27:52.4655086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-26T08:27:53.4653316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-07-26T08:27:54.4650648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-26T08:27:55.4649145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-26T08:27:56.4646146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-26T08:27:57.4644929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C
2024-07-26T08:27:58.4643192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-26T08:27:59.4641653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-07-26T08:28:00.4638289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-26T08:28:01.4637663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-26T08:28:02.4633625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-07-26T08:28:03.4633520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-07-26T08:28:04.4629849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-07-26T08:28:05.4628818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-26T08:28:06.4626542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-26T08:28:07.4625107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-26T08:28:08.4622761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-26T08:28:09.4620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-26T08:28:10.4618834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-07-26T08:28:11.4617693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-26T08:28:12.4614639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-26T08:28:13.4614146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-07-26T08:28:14.4611808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-26T08:28:15.4609864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-26T08:28:16.4606490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-26T08:28:17.4604804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-26T08:28:18.4639193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-26T08:28:19.4638608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-07-26T08:28:20.4636422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-26T08:28:21.4634573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-26T08:28:22.4630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.88,M,27.82,F*24
2024-07-26T08:28:23.4628778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-26T08:28:24.4627347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-07-26T08:28:25.4652956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.14,M,27.97,F*25
2024-07-26T08:28:26.4580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.13,M,27.96,F*2B
2024-07-26T08:28:27.4637308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-07-26T08:28:28.4657150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-26T08:28:29.4694626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-26T08:28:30.4693481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-26T08:28:31.4691468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-07-26T08:28:32.4688949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-26T08:28:33.4687285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.93,M,27.85,F*20
2024-07-26T08:28:34.4685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-26T08:28:35.4683955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-26T08:28:36.4681601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-07-26T08:28:37.4680355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-26T08:28:38.4677226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-26T08:28:39.4676129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-26T08:28:40.4674316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-26T08:28:41.4671972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-26T08:28:42.4670197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-07-26T08:28:43.4667689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-26T08:28:44.4665198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-26T08:28:45.4664123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-26T08:28:46.4662551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-07-26T08:28:47.4660321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-26T08:28:48.4658265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-26T08:28:49.4656229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-26T08:28:50.4672780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-07-26T08:28:51.4671650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-26T08:28:52.4669363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-26T08:28:53.4667455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-26T08:28:54.4665754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-26T08:28:55.4690566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-26T08:28:56.4594288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-26T08:28:57.4592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-26T08:28:58.4653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-26T08:28:59.4651994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-26T08:29:00.4697618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-26T08:29:01.4697448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-26T08:29:02.4694509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-26T08:29:03.4693181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.65,M,27.15,F*25
2024-07-26T08:29:04.4690191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.60,M,27.12,F*29
2024-07-26T08:29:05.4616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-26T08:29:06.4615939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-26T08:29:07.4612809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-26T08:29:08.4611555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.62,M,27.13,F*23
2024-07-26T08:29:09.4609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-26T08:29:10.4607547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-26T08:29:11.4605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-26T08:29:12.4603857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-26T08:29:13.4601242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-26T08:29:14.4599784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-26T08:29:15.4597291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-26T08:29:16.4595598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-26T08:29:17.4593039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-07-26T08:29:18.4591225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-26T08:29:19.4744234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-26T08:29:20.4609264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.62,M,27.13,F*23
2024-07-26T08:29:21.4607590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-26T08:29:22.4656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-07-26T08:29:23.4710052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-07-26T08:29:24.4600009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-07-26T08:29:25.4727846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-26T08:29:26.4569537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-26T08:29:27.4566693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-26T08:29:28.4613521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-26T08:29:29.4611397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.81,M,27.23,F*27
2024-07-26T08:29:30.4644216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-07-26T08:29:31.4666782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-26T08:29:32.4665039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-26T08:29:33.4663939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-26T08:29:34.4699843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-07-26T08:29:35.4697348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-26T08:29:36.4695197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-26T08:29:37.4693644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-07-26T08:29:38.4691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.85,M,27.26,F*20
2024-07-26T08:29:39.4690013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-26T08:29:40.4688379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-26T08:29:41.4685229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-26T08:29:42.4684427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-26T08:29:43.4681928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-26T08:29:44.4655695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-26T08:29:45.4653495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-26T08:29:46.4650426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-26T08:29:47.4650473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-26T08:29:48.4648115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-26T08:29:49.4646443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-07-26T08:29:50.4800476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.71,M,27.18,F*23
2024-07-26T08:29:51.4642559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-07-26T08:29:52.4639318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-26T08:29:53.4637166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-26T08:29:54.4636824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-26T08:29:55.4634118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-26T08:29:56.4631961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-26T08:29:57.4629226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-26T08:29:58.4627388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-26T08:29:59.4627128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-26T08:30:00.4670244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-26T08:30:01.4603026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-26T08:30:02.4600070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-26T08:30:03.4598594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-26T08:30:04.4595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-26T08:30:05.4594447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-07-26T08:30:06.4593094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-26T08:30:07.4590786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-26T08:30:08.4587279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-26T08:30:09.4586164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-07-26T08:30:10.4584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-26T08:30:11.4582476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-26T08:30:12.4581035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-26T08:30:13.4578057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-07-26T08:30:14.4732129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-26T08:30:15.4574525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-26T08:30:16.4572108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-26T08:30:17.4595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.12,F*2A
2024-07-26T08:30:18.4593647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.46,M,27.04,F*2B
2024-07-26T08:30:19.4591308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-26T08:30:20.4587588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-26T08:30:21.4607770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-26T08:30:22.4686762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-26T08:30:23.4736747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-26T08:30:24.4681148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-26T08:30:25.4680185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-26T08:30:26.4677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-26T08:30:27.4675105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-26T08:30:28.4721050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-07-26T08:30:29.4719883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.88,F*2C
2024-07-26T08:30:30.4595708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-26T08:30:31.4594998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-26T08:30:32.4613520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.78,M,26.67,F*24
2024-07-26T08:30:33.4635687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-26T08:30:34.4633663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-26T08:30:35.4632133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.51,M,26.53,F*26
2024-07-26T08:30:36.4630214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-26T08:30:37.4627627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-26T08:30:38.4625327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.60,F*24
2024-07-26T08:30:39.4624239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-26T08:30:40.4621032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-26T08:30:41.4620918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.81,F*25
2024-07-26T08:30:42.4617134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.84,F*2A
2024-07-26T08:30:43.4668551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-26T08:30:44.4666804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-26T08:30:45.4687496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-07-26T08:30:46.4703306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-26T08:30:47.4683212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-26T08:30:48.4681010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-26T08:30:49.4679686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-26T08:30:50.4675688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-07-26T08:30:51.4675676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.38,M,26.45,F*2F
2024-07-26T08:30:52.4672923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-26T08:30:53.4671213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-07-26T08:30:54.4669161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-07-26T08:30:55.4667819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-07-26T08:30:56.4665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-26T08:30:57.4663444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-07-26T08:30:58.4699620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-26T08:30:59.4698176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-26T08:31:00.4695393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-26T08:31:01.4694714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-26T08:31:02.4691904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-07-26T08:31:03.4690146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-26T08:31:04.4688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-07-26T08:31:05.4685493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-07-26T08:31:06.4684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-07-26T08:31:07.4682103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-26T08:31:08.4679732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-07-26T08:31:09.4676946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-26T08:31:10.4676502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-26T08:31:11.4673330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-26T08:31:12.4671465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-07-26T08:31:13.4669367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-26T08:31:14.4577598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-26T08:31:15.4576094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-26T08:31:16.4730270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-07-26T08:31:17.4571084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-07-26T08:31:18.4620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-07-26T08:31:19.4619221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-26T08:31:20.4616836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-07-26T08:31:21.4614982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-07-26T08:31:22.4613280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-26T08:31:23.4610622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-07-26T08:31:24.4608394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-07-26T08:31:25.4606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-26T08:31:26.4605021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-26T08:31:27.4603020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-26T08:31:28.4600442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-26T08:31:29.4598897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-07-26T08:31:30.4597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-07-26T08:31:31.4594808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-26T08:31:32.4592531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-07-26T08:31:33.4746458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-07-26T08:31:34.4589401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-07-26T08:31:35.4587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.71,M,26.09,F*29
2024-07-26T08:31:36.4584935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-07-26T08:31:37.4583042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-26T08:31:38.4737324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-26T08:31:39.4719064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-26T08:31:40.4657362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-26T08:31:41.4655496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-26T08:31:42.4653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-26T08:31:43.4650806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-26T08:31:44.4649321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-26T08:31:45.4715504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-07-26T08:31:46.4713203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-26T08:31:47.4711341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-07-26T08:31:48.4709455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-26T08:31:49.4707257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-07-26T08:31:50.4705552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-07-26T08:31:51.4703898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-07-26T08:31:52.4701682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-07-26T08:31:53.4718362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-07-26T08:31:54.4716356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-07-26T08:31:55.4713661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-07-26T08:31:56.4711992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-07-26T08:31:57.4595116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-07-26T08:31:58.4631751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-26T08:31:59.4699422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-26T08:32:00.4697225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-26T08:32:01.4695190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-07-26T08:32:02.4615593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-07-26T08:32:03.4613156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-26T08:32:04.4611050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-26T08:32:05.4609430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-07-26T08:32:06.4608255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A
2024-07-26T08:32:07.4605396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-07-26T08:32:08.4603871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-26T08:32:09.4601254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-07-26T08:32:10.4599127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-07-26T08:32:11.4597400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-07-26T08:32:12.4595918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-26T08:32:13.4593218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-26T08:32:14.4591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-07-26T08:32:15.4589466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-26T08:32:16.4743778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-26T08:32:17.4612148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-07-26T08:32:18.4652012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.92,F*2C
2024-07-26T08:32:19.4650948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-26T08:32:20.4647758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-26T08:32:21.4645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-07-26T08:32:22.4644788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-07-26T08:32:23.4641786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-26T08:32:24.4640992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-07-26T08:32:25.4661134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-26T08:32:26.4658530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-07-26T08:32:27.4657481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-07-26T08:32:28.4655504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-07-26T08:32:29.4653834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-26T08:32:30.4650553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.26,M,25.30,F*2E
2024-07-26T08:32:31.4649637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-26T08:32:32.4666219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-26T08:32:33.4664296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-07-26T08:32:34.4727213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-26T08:32:35.4612742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-07-26T08:32:36.4611077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-07-26T08:32:37.4607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-26T08:32:38.4605830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-26T08:32:39.4604964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-07-26T08:32:40.4602840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-26T08:32:41.4647548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-26T08:32:42.4645650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-26T08:32:43.4644102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-07-26T08:32:44.4642997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-26T08:32:45.4640817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-07-26T08:32:46.4638188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-07-26T08:32:47.4679576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-26T08:32:48.4675761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-07-26T08:32:49.4676097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-07-26T08:32:50.4696905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-26T08:32:51.4720412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-07-26T08:32:52.4719922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-26T08:32:53.4716816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-07-26T08:32:54.4715590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-26T08:32:55.4713981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-26T08:32:56.4600474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-07-26T08:32:57.4598294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-07-26T08:32:58.4597404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-26T08:32:59.4593615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-26T08:33:00.4592351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-07-26T08:33:01.4590486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-07-26T08:33:02.4589099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-26T08:33:03.4741927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-07-26T08:33:04.4741338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-07-26T08:33:05.4738252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-07-26T08:33:06.4660318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-07-26T08:33:07.4658977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-26T08:33:08.4656292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-07-26T08:33:09.4667971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-07-26T08:33:10.4651627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-26T08:33:11.4650542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-07-26T08:33:12.4647403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.14,F*2F
2024-07-26T08:33:13.4646641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-07-26T08:33:14.4643543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-07-26T08:33:15.4689599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-07-26T08:33:16.4687401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-26T08:33:17.4685205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-07-26T08:33:18.4683483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-07-26T08:33:19.4680222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-26T08:33:20.4724813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-26T08:33:21.4723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-07-26T08:33:22.4742745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-07-26T08:33:23.4740168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-26T08:33:24.4737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-07-26T08:33:25.4736156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-26T08:33:26.4735134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-26T08:33:27.4732957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-26T08:33:28.4730865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-07-26T08:33:29.4729717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-07-26T08:33:30.4726226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-07-26T08:33:31.4724419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-07-26T08:33:32.4723270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-07-26T08:33:33.4720403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-07-26T08:33:34.4719629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-07-26T08:33:35.4715896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-26T08:33:36.4715322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-26T08:33:37.4712786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-26T08:33:38.4711243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-26T08:33:39.4708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-26T08:33:40.4707232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-26T08:33:41.4734079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-26T08:33:42.4732333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-26T08:33:43.4730140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-26T08:33:44.4728507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-26T08:33:45.4726183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-07-26T08:33:46.4723216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-07-26T08:33:47.4598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-07-26T08:33:48.4751529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.97,M,24.59,F*26
2024-07-26T08:33:49.4749616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-26T08:33:50.4747680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-26T08:33:51.4745877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-26T08:33:52.4743829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.50,F*21
2024-07-26T08:33:53.4741114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-26T08:33:54.4739419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-07-26T08:33:55.4608034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-26T08:33:56.4659356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-07-26T08:33:57.4694924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-26T08:33:58.4692866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-07-26T08:33:59.4690585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-07-26T08:34:00.4689075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-07-26T08:34:01.4687195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-07-26T08:34:02.4684898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-07-26T08:34:03.4682111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.64,M,24.41,F*25
2024-07-26T08:34:04.4681156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-26T08:34:05.4678578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-26T08:34:06.4677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-07-26T08:34:07.4726959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-26T08:34:08.4726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-07-26T08:34:09.4724241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-07-26T08:34:10.4721301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-07-26T08:34:11.4719934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-07-26T08:34:12.4718239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-07-26T08:34:13.4716175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-07-26T08:34:14.4713864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-07-26T08:34:15.4711564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-07-26T08:34:16.4746853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-07-26T08:34:17.4743991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-07-26T08:34:18.4631553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-26T08:34:19.4666233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-26T08:34:20.4662156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-26T08:34:21.4660830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-07-26T08:34:22.4660169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-07-26T08:34:23.4658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-26T08:34:24.4656376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-07-26T08:34:25.4654313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-07-26T08:34:26.4651888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-07-26T08:34:27.4650167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-07-26T08:34:28.4648442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-07-26T08:34:29.4688766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-07-26T08:34:30.4686262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-07-26T08:34:31.4683360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-07-26T08:34:32.4682523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.13,M,24.13,F*28
2024-07-26T08:34:33.4680484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-07-26T08:34:34.4678730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-07-26T08:34:35.4698283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-07-26T08:34:36.4696560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-26T08:34:37.4668837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-07-26T08:34:38.4667169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-07-26T08:34:39.4664800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-26T08:34:40.4662723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-07-26T08:34:41.4659377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-07-26T08:34:42.4658513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-07-26T08:34:43.4678165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-26T08:34:44.4719626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-07-26T08:34:45.4762441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-07-26T08:34:46.4714155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-07-26T08:34:47.4712552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-07-26T08:34:48.4710368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-07-26T08:34:49.4759606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-07-26T08:34:50.4757704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-07-26T08:34:51.4626584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-07-26T08:34:52.4684384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-07-26T08:34:53.4732321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-07-26T08:34:54.4752187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.65,M,23.87,F*23
2024-07-26T08:34:55.4749908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-26T08:34:56.4748000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-07-26T08:34:57.4746553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-07-26T08:34:58.4744495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-07-26T08:34:59.4607304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-26T08:35:00.4761297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-07-26T08:35:01.4760447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-26T08:35:02.4758109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-07-26T08:35:03.4755567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-07-26T08:35:04.4753598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.26,M,23.65,F*2A
2024-07-26T08:35:05.4751873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-07-26T08:35:06.4749609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-07-26T08:35:07.4747661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-26T08:35:08.4745466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-07-26T08:35:09.4744116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-26T08:35:10.4741597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-07-26T08:35:11.4739265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-07-26T08:35:12.4737494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.78,M,22.85,F*2C
2024-07-26T08:35:13.4735227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-26T08:35:14.4733747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.82,F*28
2024-07-26T08:35:15.4731941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-07-26T08:35:16.4729751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-07-26T08:35:17.4728400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-07-26T08:35:18.4726639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-07-26T08:35:19.4724362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-07-26T08:35:20.4722983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-07-26T08:35:21.4720680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-26T08:35:22.4717905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-07-26T08:35:23.4716331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-07-26T08:35:24.4713680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-07-26T08:35:25.4712360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-07-26T08:35:26.4709693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-07-26T08:35:27.4708866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-07-26T08:35:28.4705504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-07-26T08:35:29.4657666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-07-26T08:35:30.4686871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-07-26T08:35:31.4685305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.06,f,42.08,M,23.01,F*25
2024-07-26T08:35:32.4683380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-26T08:35:33.4681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-07-26T08:35:34.4680027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-26T08:35:35.4676784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-26T08:35:36.4674544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-07-26T08:35:37.4672621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-07-26T08:35:38.4670672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-26T08:35:39.4644992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-26T08:35:40.4643086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-26T08:35:41.4641986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.55,F*22
2024-07-26T08:35:42.4639556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-07-26T08:35:43.4638050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-07-26T08:35:44.4865386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-07-26T08:35:45.4739909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-07-26T08:35:46.4737730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-26T08:35:47.4735478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-07-26T08:35:48.4733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-07-26T08:35:49.4732585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-07-26T08:35:50.4729678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-26T08:35:51.4727807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-07-26T08:35:52.4725738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.37,M,22.07,F*27
2024-07-26T08:35:53.4723820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-26T08:35:54.4721641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-26T08:35:55.4637298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-07-26T08:35:56.4636485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-07-26T08:35:57.4634246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-07-26T08:35:58.4632419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-26T08:35:59.4695478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.80,M,21.76,F*26
2024-07-26T08:36:00.4627633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.65,F*2B
2024-07-26T08:36:01.4626437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-07-26T08:36:02.4624236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-07-26T08:36:03.4621605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-07-26T08:36:04.4620235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-07-26T08:36:05.4618396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-26T08:36:06.4927633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.38,M,22.08,F*25
2024-07-26T08:36:07.4612817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-07-26T08:36:08.4768562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-07-26T08:36:09.4766203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.36,F*22
2024-07-26T08:36:10.4764580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-07-26T08:36:11.4761030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-07-26T08:36:12.4760338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-26T08:36:13.4758607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-07-26T08:36:14.4757027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-07-26T08:36:15.4638028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-07-26T08:36:16.4720697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-07-26T08:36:17.4719219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-26T08:36:18.4716787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-07-26T08:36:19.4762318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-26T08:36:20.4641730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-07-26T08:36:21.4693572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-07-26T08:36:22.4690820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.41,M,22.64,F*2E
2024-07-26T08:36:23.4688630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-07-26T08:36:24.4686734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-26T08:36:25.4683856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-07-26T08:36:26.4682992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-07-26T08:36:27.4681092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-07-26T08:36:28.4679054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-07-26T08:36:29.4677163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.55,F*21
2024-07-26T08:36:30.4728289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-07-26T08:36:31.4628545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-07-26T08:36:32.4626167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-07-26T08:36:33.4624153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-07-26T08:36:34.4621970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-07-26T08:36:35.4620261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-07-26T08:36:36.4774654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.57,M,22.73,F*24
2024-07-26T08:36:37.4771394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-26T08:36:38.4768970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.88,F*2B
2024-07-26T08:36:39.4650149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-26T08:36:40.4648306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-07-26T08:36:41.4645630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-07-26T08:36:42.4645694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-07-26T08:36:43.4643199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-07-26T08:36:44.4641191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-07-26T08:36:45.4668444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-07-26T08:36:46.4686321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-07-26T08:36:47.4727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-07-26T08:36:48.4724968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-07-26T08:36:49.4723200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-07-26T08:36:50.4783752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-26T08:36:51.4625253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-26T08:36:52.4655643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-07-26T08:36:53.4673035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.04,M,22.99,F*28
2024-07-26T08:36:54.4670847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-07-26T08:36:55.4669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-07-26T08:36:56.4708408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-07-26T08:36:57.4706628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-26T08:36:58.4705202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-07-26T08:36:59.4702641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-07-26T08:37:00.4699663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-07-26T08:37:01.4727130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-07-26T08:37:02.4726218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.84,M,22.88,F*20
2024-07-26T08:37:03.4724070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-26T08:37:04.4721440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-07-26T08:37:05.4719662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-26T08:37:06.4717641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-07-26T08:37:07.4742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-07-26T08:37:08.4648322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-07-26T08:37:09.4646589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-07-26T08:37:10.4644562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-07-26T08:37:11.4642736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-07-26T08:37:12.4640768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-07-26T08:37:13.4638135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-07-26T08:37:14.4635701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-07-26T08:37:15.4635106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-07-26T08:37:16.4630813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-07-26T08:37:17.4670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-07-26T08:37:18.4668303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-07-26T08:37:19.4666430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-07-26T08:37:20.4663259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-07-26T08:37:21.4662504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-26T08:37:22.4694954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-26T08:37:23.4692952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-07-26T08:37:24.4691298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-07-26T08:37:25.4735840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-07-26T08:37:26.4756720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-26T08:37:27.4653004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-26T08:37:28.4651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-07-26T08:37:29.4648846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-07-26T08:37:30.4646780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-07-26T08:37:31.4645173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-07-26T08:37:32.4799181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-07-26T08:37:33.4640238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-07-26T08:37:34.4637884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-07-26T08:37:35.4637512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-07-26T08:37:36.4634772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-26T08:37:37.4632019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-26T08:37:38.4631698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-26T08:37:39.4628122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-26T08:37:40.4781777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-26T08:37:41.4661878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-07-26T08:37:42.4688902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-07-26T08:37:43.4687419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-07-26T08:37:44.4685324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-07-26T08:37:45.4682612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-07-26T08:37:46.4681565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-26T08:37:47.4678574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-07-26T08:37:48.4736161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-07-26T08:37:49.4732858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-26T08:37:50.4732118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-07-26T08:37:51.4729933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-07-26T08:37:52.4727957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-07-26T08:37:53.4725659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-07-26T08:37:54.4723896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-07-26T08:37:55.4721879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-07-26T08:37:56.4751045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-26T08:37:57.4715122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-07-26T08:37:58.4713536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-07-26T08:37:59.4712923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-07-26T08:38:00.4709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-26T08:38:01.4708839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-26T08:38:02.4704835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-26T08:38:03.4703258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-07-26T08:38:04.4701874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-07-26T08:38:05.4700484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-26T08:38:06.4698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-07-26T08:38:07.4696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-26T08:38:08.4692970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-07-26T08:38:09.4692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-07-26T08:38:10.4689707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-07-26T08:38:11.4688569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-26T08:38:12.4686151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-26T08:38:13.4684517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-26T08:38:14.4682683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-07-26T08:38:15.4680651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-07-26T08:38:16.4679281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-07-26T08:38:17.4726519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-07-26T08:38:18.4674373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-07-26T08:38:19.4672998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-26T08:38:20.4670685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-07-26T08:38:21.4669071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-07-26T08:38:22.4666450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-07-26T08:38:23.4664144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-26T08:38:24.4687337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-07-26T08:38:25.4685367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-07-26T08:38:26.4710030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-07-26T08:38:27.4708352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-07-26T08:38:28.4706012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.78,f,39.56,M,21.63,F*2D
2024-07-26T08:38:29.4704846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-26T08:38:30.4703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-26T08:38:31.4701099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T08:38:32.4766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-26T08:38:33.4852973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-07-26T08:38:34.4781770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-26T08:38:35.4780779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-26T08:38:36.4777595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-07-26T08:38:37.4775975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-07-26T08:38:38.4672435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-07-26T08:38:39.4669088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-07-26T08:38:40.4724442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-26T08:38:41.4765491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-07-26T08:38:42.4762701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-07-26T08:38:43.4760545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-26T08:38:44.4758980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-07-26T08:38:45.4757290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-07-26T08:38:46.4754512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-26T08:38:47.4752347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-07-26T08:38:48.4750811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-07-26T08:38:49.4749273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-07-26T08:38:50.4746351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-07-26T08:38:51.4744544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-26T08:38:52.4743075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-26T08:38:53.4739971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-07-26T08:38:54.4738722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-07-26T08:38:55.4793790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-26T08:38:56.4792546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-07-26T08:38:57.4790491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-07-26T08:38:58.4789298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-07-26T08:38:59.4694437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-26T08:39:00.4690894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-07-26T08:39:01.4690942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-07-26T08:39:02.4688389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-07-26T08:39:03.4686779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-26T08:39:04.4685382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-26T08:39:05.4682350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-07-26T08:39:06.4704722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-07-26T08:39:07.4703374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-26T08:39:08.4701400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-07-26T08:39:09.4699368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-26T08:39:10.4696460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.96,M,21.31,F*2A
2024-07-26T08:39:11.4694856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-07-26T08:39:12.4693509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-26T08:39:13.4691214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-07-26T08:39:14.4689386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-07-26T08:39:15.4687759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-07-26T08:39:16.4685766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-07-26T08:39:17.4683945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-26T08:39:18.4681311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-26T08:39:19.4679678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-26T08:39:20.4677741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-07-26T08:39:21.4676018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-07-26T08:39:22.4673585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-07-26T08:39:23.4670754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-26T08:39:24.4669579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-07-26T08:39:25.4667823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-07-26T08:39:26.4665013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-26T08:39:27.4663843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-26T08:39:28.4661307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-07-26T08:39:29.4676404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-07-26T08:39:30.4676316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-26T08:39:31.4674047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-07-26T08:39:32.4671577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-07-26T08:39:33.4670447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-26T08:39:34.4668476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-07-26T08:39:35.4666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-26T08:39:36.4664115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-07-26T08:39:37.4662329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-07-26T08:39:38.4660271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-07-26T08:39:39.4682781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-26T08:39:40.4732637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-07-26T08:39:41.4729618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-26T08:39:42.4656172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-26T08:39:43.4653905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-07-26T08:39:44.4697830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-26T08:39:45.4696206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-26T08:39:46.4693352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-26T08:39:47.4692658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-26T08:39:48.4689627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-07-26T08:39:49.4688350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-26T08:39:50.4684227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-26T08:39:51.4684108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-26T08:39:52.4680847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-07-26T08:39:53.4679499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-26T08:39:54.4677745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-26T08:39:55.4675762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-07-26T08:39:56.4753501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-26T08:39:57.4751752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-07-26T08:39:58.4749941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-26T08:39:59.4748261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-26T08:40:00.4746382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-07-26T08:40:01.4716085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-07-26T08:40:02.4713785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-07-26T08:40:03.4711334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-07-26T08:40:04.4710362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-07-26T08:40:05.4729019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-26T08:40:06.4726627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-07-26T08:40:07.4725087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.88,F*2B
2024-07-26T08:40:08.4722035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-07-26T08:40:09.4721205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-07-26T08:40:10.4717500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-26T08:40:11.4715403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-26T08:40:12.4713837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-26T08:40:13.4712284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-26T08:40:14.4710555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-07-26T08:40:15.4708206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-07-26T08:40:16.4706722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-07-26T08:40:17.4723683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-26T08:40:18.4722059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-07-26T08:40:19.4720250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-26T08:40:20.4718602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-07-26T08:40:21.4717158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-07-26T08:40:22.4715317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-26T08:40:23.4712194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-26T08:40:24.4709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-26T08:40:25.4708925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-07-26T08:40:26.4706554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-07-26T08:40:27.4703714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-26T08:40:28.4703304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-26T08:40:29.4699172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-26T08:40:30.4699179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-07-26T08:40:31.4696846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-26T08:40:32.4695736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-07-26T08:40:33.4692539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-26T08:40:34.4691140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-07-26T08:40:35.4689540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-07-26T08:40:36.4686919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-26T08:40:37.4683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-07-26T08:40:38.4682992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-07-26T08:40:39.4680187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-07-26T08:40:40.4678633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-07-26T08:40:41.4832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-26T08:40:42.4737263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-07-26T08:40:43.4735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-07-26T08:40:44.4672684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-07-26T08:40:45.4668989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-26T08:40:46.4823869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-07-26T08:40:47.4682958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-07-26T08:40:48.4681702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.39,M,22.63,F*23
2024-07-26T08:40:49.4679901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.60,F*20
2024-07-26T08:40:50.4677224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-26T08:40:51.4676058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-07-26T08:40:52.4673513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-07-26T08:40:53.4708800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.63,M,22.22,F*26
2024-07-26T08:40:54.4727373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-07-26T08:40:55.4725259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-07-26T08:40:56.4725201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-26T08:40:57.4759160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-07-26T08:40:58.4786471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-07-26T08:40:59.4690195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-07-26T08:41:00.4688939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-26T08:41:01.4708624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-07-26T08:41:02.4706925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-07-26T08:41:03.4704862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-07-26T08:41:04.4701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-07-26T08:41:05.4699901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-26T08:41:06.4699016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-26T08:41:07.4695507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-07-26T08:41:08.4695060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-26T08:41:09.4847631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-26T08:41:10.4690855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-26T08:41:11.4687665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-07-26T08:41:12.4687243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-07-26T08:41:13.4683846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-07-26T08:41:14.4683396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-26T08:41:15.4681271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-26T08:41:16.4679348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-26T08:41:17.4678111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-26T08:41:18.4718048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-26T08:41:19.4717803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-26T08:41:20.4715407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.61,M,20.57,F*21
2024-07-26T08:41:21.4713047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-07-26T08:41:22.4748137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-07-26T08:41:23.4746573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-26T08:41:24.4785272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-26T08:41:25.4783413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-26T08:41:26.4781410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-07-26T08:41:27.4684857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.06,F*2B
2024-07-26T08:41:28.4683480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-07-26T08:41:29.4681468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-26T08:41:30.4681010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-07-26T08:41:31.4711467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-07-26T08:41:32.4709174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-26T08:41:33.4707277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-26T08:41:34.4706423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-07-26T08:41:35.4704219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-26T08:41:36.4701699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-26T08:41:37.4699847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-26T08:41:38.4697284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-26T08:41:39.4696474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-07-26T08:41:40.4695077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-26T08:41:41.4692757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-26T08:41:42.4690294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-26T08:41:43.4688572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-07-26T08:41:44.4687933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-07-26T08:41:45.4685692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-26T08:41:46.4682851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.14,F*25
2024-07-26T08:41:47.4838284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-07-26T08:41:48.4680542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-26T08:41:49.4678240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-26T08:41:50.4675619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-26T08:41:51.4829522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-07-26T08:41:52.4827813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-07-26T08:41:53.4827003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-07-26T08:41:54.4669572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-07-26T08:41:55.4823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A
2024-07-26T08:41:56.4821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-07-26T08:41:57.4819396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-26T08:41:58.4818066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-26T08:41:59.4686270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-07-26T08:42:00.4682535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-26T08:42:01.4681524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-07-26T08:42:02.4710534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-07-26T08:42:03.4727586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-26T08:42:04.4726502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-26T08:42:05.4750391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-07-26T08:42:06.4749400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-26T08:42:07.4746891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-07-26T08:42:08.4746059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.15,F*2B
2024-07-26T08:42:09.4743905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.94,M,21.29,F*2E
2024-07-26T08:42:10.4742490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-26T08:42:11.4740000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.22,F*27
2024-07-26T08:42:12.4738846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-26T08:42:13.4736086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-26T08:42:14.4734483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-26T08:42:15.4825621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-07-26T08:42:16.4707313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-07-26T08:42:17.4706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-07-26T08:42:18.4704762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-07-26T08:42:19.4702676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-07-26T08:42:20.4722830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-26T08:42:21.4722749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-26T08:42:22.4720941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-26T08:42:23.4717965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-07-26T08:42:24.4717198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-26T08:42:25.4714416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-26T08:42:26.4712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-07-26T08:42:27.4710449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-26T08:42:28.4709628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-07-26T08:42:29.4707637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.60,M,17.82,F*26
2024-07-26T08:42:30.4706129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-26T08:42:31.4703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-26T08:42:32.4701680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-07-26T08:42:33.4700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-26T08:42:34.4853972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-07-26T08:42:35.4696507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-26T08:42:36.4788027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-26T08:42:37.4785731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-07-26T08:42:38.4783927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-07-26T08:42:39.4782015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-07-26T08:42:40.4779232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-07-26T08:42:41.4795979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-07-26T08:42:42.4825189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-07-26T08:42:43.4738470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-07-26T08:42:44.4736880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-07-26T08:42:45.4734581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-07-26T08:42:46.4733161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-07-26T08:42:47.4731641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-07-26T08:42:48.4729629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-07-26T08:42:49.4728300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-07-26T08:42:50.4726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-07-26T08:42:51.4724349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.84,M,22.88,F*20
2024-07-26T08:42:52.4722130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-07-26T08:42:53.4720584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-07-26T08:42:54.4718728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-07-26T08:42:55.4716874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-07-26T08:42:56.4715312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-07-26T08:42:57.4713461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-07-26T08:42:58.4711071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-26T08:42:59.4710190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-26T08:43:00.4706505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-26T08:43:01.4705350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-07-26T08:43:02.4703707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-26T08:43:03.4950925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-26T08:43:04.4810995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-07-26T08:43:05.4809226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-07-26T08:43:06.4807734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-07-26T08:43:07.4740637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-07-26T08:43:08.4740204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-07-26T08:43:09.4737610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-07-26T08:43:10.4735360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-07-26T08:43:11.4732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.63,F*29
2024-07-26T08:43:12.4732725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-07-26T08:43:13.4730182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-26T08:43:14.4728230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-26T08:43:15.4726774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-07-26T08:43:16.4724989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-07-26T08:43:17.4722390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-07-26T08:43:18.4721586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.83,F*2C
2024-07-26T08:43:19.4719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-26T08:43:20.4810792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-07-26T08:43:21.4808867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-07-26T08:43:22.4808255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-07-26T08:43:23.4805029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-07-26T08:43:24.4803346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-07-26T08:43:25.4801065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-07-26T08:43:26.4800296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-07-26T08:43:27.4797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-26T08:43:28.4795787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-07-26T08:43:29.4795358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-07-26T08:43:30.4792328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-26T08:43:31.4790606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-07-26T08:43:32.4788019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-07-26T08:43:33.4786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-07-26T08:43:34.4784704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-07-26T08:43:35.4825750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-07-26T08:43:36.4823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-07-26T08:43:37.4711667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-07-26T08:43:38.4710472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-07-26T08:43:39.4746570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-07-26T08:43:40.4744170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-26T08:43:41.4741851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23
2024-07-26T08:43:42.4740397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-07-26T08:43:43.4738319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F
2024-07-26T08:43:44.4736226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-07-26T08:43:45.4734970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-07-26T08:43:46.4733513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-07-26T08:43:47.4731163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-26T08:43:48.4730050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-07-26T08:43:49.4727581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-26T08:43:50.4726397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-07-26T08:43:51.4723491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-07-26T08:43:52.4721249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-26T08:43:53.4720002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-26T08:43:54.4718269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-26T08:43:55.4743937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-07-26T08:43:56.4761054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-07-26T08:43:57.4822875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-07-26T08:43:58.4819796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-26T08:43:59.4818376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-26T08:44:00.4816288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-26T08:44:01.4815870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-07-26T08:44:02.4847548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-07-26T08:44:03.4743210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-07-26T08:44:04.4741801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-07-26T08:44:05.4739667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-07-26T08:44:06.4738070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-07-26T08:44:07.4735939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-07-26T08:44:08.4733970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-07-26T08:44:09.4731291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.49,M,23.24,F*26
2024-07-26T08:44:10.4885534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-07-26T08:44:11.4727379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-07-26T08:44:12.4725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-26T08:44:13.4777514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-07-26T08:44:14.4775585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-26T08:44:15.4773251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-07-26T08:44:16.4771757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.13,f,42.71,M,23.35,F*27
2024-07-26T08:44:17.4771044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-07-26T08:44:18.4768886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-07-26T08:44:19.4766397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-26T08:44:20.4764730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-07-26T08:44:21.4762624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-26T08:44:22.4759159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-26T08:44:23.4758517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-07-26T08:44:24.4757243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-26T08:44:25.4753814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-07-26T08:44:26.4752769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-07-26T08:44:27.4782134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-07-26T08:44:28.4780352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-07-26T08:44:29.4808576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-07-26T08:44:30.4806518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-07-26T08:44:31.4804916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-07-26T08:44:32.4803342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-26T08:44:33.4801150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.59,M,23.84,F*24
2024-07-26T08:44:34.4799587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-07-26T08:44:35.4797815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-07-26T08:44:36.4795846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-07-26T08:44:37.4793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-07-26T08:44:38.4815006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-26T08:44:39.4813350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-26T08:44:40.4843187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-26T08:44:41.4840703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-07-26T08:44:42.4840211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-07-26T08:44:43.4837681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-26T08:44:44.4743943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-07-26T08:44:45.4781662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-07-26T08:44:46.4779851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-26T08:44:47.4778029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-07-26T08:44:48.4773999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-07-26T08:44:49.4803954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-07-26T08:44:50.4802540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-07-26T08:44:51.4801777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.87,F*28
2024-07-26T08:44:52.4798468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-07-26T08:44:53.4796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-07-26T08:44:54.4796090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-07-26T08:44:55.4793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-26T08:44:56.4791795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.16,M,24.70,F*24
2024-07-26T08:44:57.4789906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-07-26T08:44:58.4841871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-26T08:44:59.4839762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-07-26T08:45:00.4838521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-07-26T08:45:01.4836811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-07-26T08:45:02.4835748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-26T08:45:03.4833022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-07-26T08:45:04.4831788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-07-26T08:45:05.4829270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-07-26T08:45:06.4827296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-07-26T08:45:07.4876757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-26T08:45:08.4846790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-26T08:45:09.4845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-07-26T08:45:10.4842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-07-26T08:45:11.4840930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-26T08:45:12.4838461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-07-26T08:45:13.4837716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-07-26T08:45:14.4835123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-07-26T08:45:15.4832352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-07-26T08:45:16.4831931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-26T08:45:17.4872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-26T08:45:18.4869642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.15,M,25.23,F*28
2024-07-26T08:45:19.4867945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-07-26T08:45:20.4886324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-07-26T08:45:21.4735277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-07-26T08:45:22.4733078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-26T08:45:23.4730151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-26T08:45:24.4729145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-07-26T08:45:25.4727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-07-26T08:45:26.4724257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-26T08:45:27.4723028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-07-26T08:45:28.4876034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-07-26T08:45:29.4779320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-07-26T08:45:30.4820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-07-26T08:45:31.4818285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-07-26T08:45:32.4816561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-26T08:45:33.4855211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-07-26T08:45:34.4852940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-07-26T08:45:35.4851031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-07-26T08:45:36.4849550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-07-26T08:45:37.4847751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-07-26T08:45:38.4844667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-07-26T08:45:39.4843518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-07-26T08:45:40.4841080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-26T08:45:41.4839411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-07-26T08:45:42.4837424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-07-26T08:45:43.4835684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-26T08:45:44.4833824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-26T08:45:45.4831445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-26T08:45:46.4815374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-26T08:45:47.4812962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-26T08:45:48.4833961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-07-26T08:45:49.4872341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-26T08:45:50.4870986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-26T08:45:51.4868476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-07-26T08:45:52.4867430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-26T08:45:53.4864521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-26T08:45:54.4863503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-26T08:45:55.4860956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-26T08:45:56.4859113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-26T08:45:57.4856730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-26T08:45:58.4855591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-26T08:45:59.4852672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-26T08:46:00.4852105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-26T08:46:01.4849618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-26T08:46:02.4848199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-26T08:46:03.4846099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-26T08:46:04.4872317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-26T08:46:05.4870661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-07-26T08:46:06.4868119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-26T08:46:07.4866133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-26T08:46:08.4865017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.78,M,32.69,F*24
2024-07-26T08:46:09.4928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-07-26T08:46:10.4860850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-26T08:46:11.4859272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-26T08:46:12.4856920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-07-26T08:46:13.4854879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-26T08:46:14.4852805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-26T08:46:15.4850702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-26T08:46:16.4849402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-26T08:46:17.4847623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-26T08:46:18.4845494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-26T08:46:19.4843476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-07-26T08:46:20.4840958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-26T08:46:21.4840075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-26T08:46:22.4838146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-26T08:46:23.4835874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-26T08:46:24.4833458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-26T08:46:25.4832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-26T08:46:26.4830247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-26T08:46:27.4828194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-26T08:46:28.4734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-26T08:46:29.4888365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-07-26T08:46:30.4730283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-07-26T08:46:31.4883872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-26T08:46:32.4882407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-26T08:46:33.4880034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-26T08:46:34.4768500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-26T08:46:35.4785313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-07-26T08:46:36.4783541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-26T08:46:37.4781032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-26T08:46:38.4779346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-26T08:46:39.4777595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-26T08:46:40.4775634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-26T08:46:41.4773319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-26T08:46:42.4772244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-26T08:46:43.4770064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-26T08:46:44.4805921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-26T08:46:45.4828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-26T08:46:46.4827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-26T08:46:47.4849482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-26T08:46:48.4909466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.44,F*2A
2024-07-26T08:46:49.4813177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-07-26T08:46:50.4810920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-26T08:46:51.4809461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-26T08:46:52.4807647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-07-26T08:46:53.4804506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-26T08:46:54.4803303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-26T08:46:55.4957851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-26T08:46:56.4955382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-26T08:46:57.4953887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-26T08:46:58.4829586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-26T08:46:59.4827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-07-26T08:47:00.4825848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-26T08:47:01.4865024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-26T08:47:02.4863480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-26T08:47:03.4861140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-26T08:47:04.4859116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-26T08:47:05.4877962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-26T08:47:06.4913427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-26T08:47:07.4814303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-07-26T08:47:08.4863294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-26T08:47:09.4860843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-26T08:47:10.4858614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-26T08:47:11.4857516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-26T08:47:12.4855331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-26T08:47:13.4853665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-26T08:47:14.4851901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-26T08:47:15.4848931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-26T08:47:16.4847852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-26T08:47:17.4845824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-26T08:47:18.4906444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-26T08:47:19.4926027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-26T08:47:20.4924442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-26T08:47:21.4949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-26T08:47:22.4948303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-26T08:47:23.4946550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-26T08:47:24.4977195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-26T08:47:25.4890431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-26T08:47:26.4886656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-26T08:47:27.4886252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-26T08:47:28.4883399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-26T08:47:29.4880953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-26T08:47:30.4879777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-26T08:47:31.4877688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-26T08:47:32.4876194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-26T08:47:33.4874194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-26T08:47:34.4928606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-07-26T08:47:35.4926642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-26T08:47:36.4925734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-26T08:47:37.4923596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-26T08:47:38.4921898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-26T08:47:39.4919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-07-26T08:47:40.4917774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-26T08:47:41.4943481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-26T08:47:42.4941664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-26T08:47:43.4938841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-26T08:47:44.4937633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-26T08:47:45.4936419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-26T08:47:46.4934218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-26T08:47:47.4932255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-26T08:47:48.4930212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-26T08:47:49.4927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-26T08:47:50.4927265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-26T08:47:51.5079336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-26T08:47:52.4922657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-26T08:47:53.5075947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-26T08:47:54.5074675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-26T08:47:55.4939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-26T08:47:56.4937636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-26T08:47:57.4968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-26T08:47:58.5279461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-26T08:47:59.4964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-26T08:48:00.5119027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-26T08:48:01.5117522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-26T08:48:02.5114999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-26T08:48:03.5113761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-26T08:48:04.5111331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-26T08:48:05.5109585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-26T08:48:06.5108435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-26T08:48:07.5106419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-26T08:48:08.5103659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-26T08:48:09.5108238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-26T08:48:10.5099537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-26T08:48:11.5097818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-26T08:48:12.5095884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-26T08:48:13.5093146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-26T08:48:14.5091895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-26T08:48:15.5090673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-26T08:48:16.5087351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-26T08:48:17.5243255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-26T08:48:18.5241157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.67,M,54.50,F*26
2024-07-26T08:48:19.5238800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-26T08:48:20.5236936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-26T08:48:21.5234237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-07-26T08:48:22.5232102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-26T08:48:23.5386419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-07-26T08:48:24.5257310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.55,F*12
2024-07-26T08:48:25.5411177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-26T08:48:26.5408134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-26T08:48:27.5406923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-07-26T08:48:28.5405208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-07-26T08:48:29.5422415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-26T08:48:30.5421405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-07-26T08:48:31.5418771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-26T08:48:32.5573068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-07-26T08:48:33.5571873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.65,M,63.78,F*1E
2024-07-26T08:48:34.5448711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-26T08:48:35.5647041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-07-26T08:48:36.5657656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-07-26T08:48:37.5641857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-07-26T08:48:38.5640984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-07-26T08:48:39.5638971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-26T08:48:40.5636633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-26T08:48:41.5634658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-26T08:48:42.5702497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-07-26T08:48:43.5675717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-07-26T08:48:44.5698994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-07-26T08:48:45.5698080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-07-26T08:48:46.5696257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-07-26T08:48:47.5694409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-26T08:48:48.5846993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-26T08:48:49.5845982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-07-26T08:48:50.5758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-07-26T08:48:51.5912698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-26T08:48:52.5910256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-07-26T08:48:53.5908161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-07-26T08:48:54.5906546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-07-26T08:48:55.5904467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-07-26T08:48:56.5903008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-26T08:48:57.5909099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-07-26T08:48:58.6055207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-07-26T08:48:59.6052939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-26T08:49:00.6050999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-26T08:49:01.6049029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-07-26T08:49:02.6045248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-26T08:49:03.6045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-07-26T08:49:04.6043319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-07-26T08:49:05.6195853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-26T08:49:06.6351284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-26T08:49:07.6215875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-07-26T08:49:08.6214025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-07-26T08:49:09.6211866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-07-26T08:49:10.6210098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-07-26T08:49:11.6208309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-26T08:49:12.6205739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-26T08:49:13.6360171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-26T08:49:14.6357899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-26T08:49:15.6356445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-26T08:49:16.6390519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-07-26T08:49:17.6292070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-26T08:49:18.6444840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-07-26T08:49:19.6444024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-07-26T08:49:20.6441491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-07-26T08:49:21.6373600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-26T08:49:22.6370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-26T08:49:23.6369147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-26T08:49:24.6523374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-26T08:49:25.6553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-26T08:49:26.6551494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-26T08:49:27.6549479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-26T08:49:28.6567066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-26T08:49:29.6565167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-07-26T08:49:30.6564125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-26T08:49:31.6561672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-26T08:49:32.6585983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-26T08:49:33.6584079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-26T08:49:34.6581369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-26T08:49:35.6579608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-26T08:49:36.6577805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-26T08:49:37.6732112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-26T08:49:38.6632765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-26T08:49:39.6695466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-26T08:49:40.6691662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-26T08:49:41.6691248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-26T08:49:42.6688680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.37,f,185.43,M,101.39,F*2C
2024-07-26T08:49:43.6687070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-26T08:49:44.6684985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.65,M,100.97,F*2B
2024-07-26T08:49:45.6725853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-07-26T08:49:46.6724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-26T08:49:47.6720765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.32,F*21
2024-07-26T08:49:48.6720667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-26T08:49:49.6718234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-26T08:49:50.6871970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-26T08:49:51.6869474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-26T08:49:52.6868416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.09,f,190.83,M,104.35,F*2C
2024-07-26T08:49:53.6891803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-26T08:49:54.6889206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-26T08:49:55.6887759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-26T08:49:56.6885421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-26T08:49:57.6884507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.63,f,193.44,M,105.77,F*2C
2024-07-26T08:49:58.6916403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-26T08:49:59.6914562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-26T08:50:00.6912920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-07-26T08:50:01.6909460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.00,M,106.08,F*22
2024-07-26T08:50:02.6940045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.63,M,106.42,F*24
2024-07-26T08:50:03.6938344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.17,f,194.51,M,106.36,F*26
2024-07-26T08:50:04.6955484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.90,f,195.04,M,106.65,F*2F
2024-07-26T08:50:05.6953556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.71,f,195.59,M,106.95,F*28
2024-07-26T08:50:06.6951250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.92,f,195.66,M,106.99,F*25
2024-07-26T08:50:07.6948259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.60,f,196.17,M,107.27,F*2B
2024-07-26T08:50:08.6947454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-07-26T08:50:09.6944699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.82,f,195.93,M,107.14,F*29
2024-07-26T08:50:10.6943290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-07-26T08:50:11.6940772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.66,f,196.49,M,107.44,F*24
2024-07-26T08:50:12.6938898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.66,f,196.80,M,107.61,F*27
2024-07-26T08:50:13.6937028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.45,f,196.73,M,107.58,F*20
2024-07-26T08:50:14.6935715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-07-26T08:50:15.6932988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-07-26T08:50:16.6931519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.88,f,197.47,M,107.98,F*29
2024-07-26T08:50:17.6929821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.78,M,108.15,F*29
2024-07-26T08:50:18.6926709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.32,F*2C
2024-07-26T08:50:19.6925914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-07-26T08:50:20.6924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-07-26T08:50:21.6921568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.26,f,198.50,M,108.54,F*2C
2024-07-26T08:50:22.6920325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.87,f,198.69,M,108.65,F*2F
2024-07-26T08:50:23.6918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-07-26T08:50:24.6915989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-07-26T08:50:25.6933626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-07-26T08:50:26.6953683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.72,f,198.64,M,108.62,F*2F
2024-07-26T08:50:27.6951653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.30,f,198.82,M,108.72,F*23
2024-07-26T08:50:28.6949234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.94,f,199.02,M,108.82,F*2B
2024-07-26T08:50:29.6947797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.43,f,199.17,M,108.91,F*26
2024-07-26T08:50:30.6945243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-07-26T08:50:31.6943815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.31,M,108.98,F*2D
2024-07-26T08:50:32.6941969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-07-26T08:50:33.6939241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-07-26T08:50:34.6937056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.28,f,199.12,M,108.88,F*26
2024-07-26T08:50:35.6935661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27
2024-07-26T08:50:36.6934277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.96,f,199.02,M,108.83,F*28
2024-07-26T08:50:37.6932407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.57,f,198.90,M,108.76,F*25
2024-07-26T08:50:38.6929327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.08,f,198.75,M,108.68,F*2B
2024-07-26T08:50:39.6927861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.70,f,198.64,M,108.62,F*2D
2024-07-26T08:50:40.6926340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.01,f,198.73,M,108.67,F*2B
2024-07-26T08:50:41.6924007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-07-26T08:50:42.6941476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-07-26T08:50:43.6938556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-07-26T08:50:44.6937415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.65,f,198.32,M,108.44,F*2F
2024-07-26T08:50:45.6935404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.45,f,198.26,M,108.41,F*2D
2024-07-26T08:50:46.6932622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.61,f,198.00,M,108.27,F*27
2024-07-26T08:50:47.6931079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.80,f,197.75,M,108.13,F*23
2024-07-26T08:50:48.6929604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-07-26T08:50:49.6927906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-07-26T08:50:50.6925325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.75,M,107.58,F*2A
2024-07-26T08:50:51.6967367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-07-26T08:50:52.6966235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-07-26T08:50:53.6964045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.75,f,195.91,M,107.12,F*25
2024-07-26T08:50:54.6872402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.17,f,195.73,M,107.03,F*2D
2024-07-26T08:50:55.6960599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-07-26T08:50:56.6958191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.95,f,195.36,M,106.83,F*2D
2024-07-26T08:50:57.6956034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.12,M,106.69,F*25
2024-07-26T08:50:58.6954082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.18,f,195.13,M,106.70,F*23
2024-07-26T08:50:59.6951747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.15,M,106.71,F*2B
2024-07-26T08:51:00.6950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.58,f,195.25,M,106.76,F*24
2024-07-26T08:51:01.6948216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.32,f,195.17,M,106.72,F*2D
2024-07-26T08:51:02.6946285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-07-26T08:51:03.6944578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.14,M,106.71,F*2A
2024-07-26T08:51:04.6942564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-07-26T08:51:05.6940605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.22,f,195.14,M,106.70,F*2D
2024-07-26T08:51:06.6956110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.61,F*29
2024-07-26T08:51:07.6954395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.87,f,195.03,M,106.64,F*2F
2024-07-26T08:51:08.6951682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.94,f,194.75,M,106.49,F*23
2024-07-26T08:51:09.7042011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-07-26T08:51:10.6949186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.56,f,194.33,M,106.26,F*29
2024-07-26T08:51:11.6945933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.12,f,194.19,M,106.19,F*2D
2024-07-26T08:51:12.6945093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-07-26T08:51:13.6941354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.15,M,106.16,F*23
2024-07-26T08:51:14.6940597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.27,f,193.94,M,106.05,F*25
2024-07-26T08:51:15.6959636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.51,f,193.70,M,105.92,F*20
2024-07-26T08:51:16.6957908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.78,F*25
2024-07-26T08:51:17.6955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.72,f,193.46,M,105.79,F*20
2024-07-26T08:51:18.6954863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-07-26T08:51:19.6952789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.30,f,193.34,M,105.72,F*28
2024-07-26T08:51:20.6950965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-07-26T08:51:21.6948575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.16,f,192.68,M,105.36,F*22
2024-07-26T08:51:22.6945598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.25,F*2A
2024-07-26T08:51:23.6824256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.30,M,105.15,F*2A
2024-07-26T08:51:24.6822971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.29,f,192.11,M,105.05,F*22
2024-07-26T08:51:25.6820501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.48,f,191.86,M,104.91,F*2C
2024-07-26T08:51:26.6818780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.11,f,191.45,M,104.68,F*28
2024-07-26T08:51:27.6815963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.02,f,191.12,M,104.50,F*2C
2024-07-26T08:51:28.6814385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.93,f,190.78,M,104.32,F*2F
2024-07-26T08:51:29.6842604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.86,f,190.46,M,104.14,F*23
2024-07-26T08:51:30.6840907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.57,f,190.06,M,103.93,F*24
2024-07-26T08:51:31.6873205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.83,f,189.84,M,103.81,F*2D
2024-07-26T08:51:32.6871069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.30,f,189.68,M,103.72,F*2B
2024-07-26T08:51:33.6868600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.24,f,189.66,M,103.71,F*23
2024-07-26T08:51:34.6867927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.75,f,189.51,M,103.63,F*23
2024-07-26T08:51:35.6847424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.55,F*20
2024-07-26T08:51:36.6908896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.34,f,189.38,M,103.56,F*2F
2024-07-26T08:51:37.6906797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.17,M,103.44,F*24
2024-07-26T08:51:38.6775701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23
2024-07-26T08:51:39.6848693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-07-26T08:51:40.6847374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-07-26T08:51:41.6845310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-26T08:51:42.6843850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.17,f,190.55,M,104.20,F*2F
2024-07-26T08:51:43.6840760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.47,f,190.95,M,104.41,F*22
2024-07-26T08:51:44.6839626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-07-26T08:51:45.6836852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.38,f,191.53,M,104.73,F*2E
2024-07-26T08:51:46.6913766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.91,f,192.00,M,104.98,F*2C
2024-07-26T08:51:47.6911293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D
2024-07-26T08:51:48.6908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.88,f,193.51,M,105.81,F*24
2024-07-26T08:51:49.6907578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.78,f,194.09,M,106.13,F*2B
2024-07-26T08:51:50.6905510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.49,F*27
2024-07-26T08:51:51.6961043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.66,f,195.58,M,106.94,F*2E
2024-07-26T08:51:52.6959834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-07-26T08:51:53.6957756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.24,f,196.97,M,107.71,F*25
2024-07-26T08:51:54.6978884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.76,f,197.44,M,107.96,F*25
2024-07-26T08:51:55.6976215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.96,f,197.80,M,108.16,F*2B
2024-07-26T08:51:56.7056880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-07-26T08:51:57.6953479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-07-26T08:51:58.6951241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.08,f,198.45,M,108.51,F*21
2024-07-26T08:51:59.6949122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.53,f,198.59,M,108.59,F*2A
2024-07-26T08:52:00.7103796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.50,M,108.54,F*29
2024-07-26T08:52:01.6971484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.45,f,198.56,M,108.57,F*2C
2024-07-26T08:52:02.7000829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.60,F*2B
2024-07-26T08:52:03.7024232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-07-26T08:52:04.7021321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-07-26T08:52:05.7020037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.02,M,108.83,F*29
2024-07-26T08:52:06.7075269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-07-26T08:52:07.6975121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.61,f,198.92,M,108.77,F*23
2024-07-26T08:52:08.6973197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.92,f,199.01,M,108.82,F*2E
2024-07-26T08:52:09.6971777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.33,f,199.14,M,108.89,F*2B
2024-07-26T08:52:10.6969757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-07-26T08:52:11.6967590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-07-26T08:52:12.6964917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.31,f,199.13,M,108.89,F*2E
2024-07-26T08:52:13.6963893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.53,f,198.59,M,108.59,F*2A
2024-07-26T08:52:14.6961856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.94,f,198.10,M,108.32,F*28
2024-07-26T08:52:15.6959606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-07-26T08:52:16.6956944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.87,M,107.65,F*24
2024-07-26T08:52:17.6955001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.46,f,195.82,M,107.08,F*2C
2024-07-26T08:52:18.6952145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.25,f,195.15,M,106.71,F*2A
2024-07-26T08:52:19.6951308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.30,f,194.25,M,106.22,F*2A
2024-07-26T08:52:20.6950019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.21,f,193.31,M,105.70,F*2F
2024-07-26T08:52:21.6948497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.01,f,192.33,M,105.17,F*2A
2024-07-26T08:52:22.6945135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-07-26T08:52:23.6944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-07-26T08:52:24.6784938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-07-26T08:52:25.6783664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.42,f,187.28,M,102.40,F*21
2024-07-26T08:52:26.6782399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.63,f,186.43,M,101.94,F*21
2024-07-26T08:52:27.6836388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-07-26T08:52:28.6702605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.10,f,184.74,M,101.02,F*2A
2024-07-26T08:52:29.6721786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.82,M,100.52,F*25
2024-07-26T08:52:30.6719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-07-26T08:52:31.6716706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C
2024-07-26T08:52:32.6715623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-07-26T08:52:33.6732284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.48,f,180.28,M,98.58,F*19
2024-07-26T08:52:34.6730393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.13,F*14
2024-07-26T08:52:35.6728463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-07-26T08:52:36.6726238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.05,f,178.32,M,97.51,F*1F
2024-07-26T08:52:37.6567878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.75,M,97.19,F*18
2024-07-26T08:52:38.6566049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.37,f,177.20,M,96.90,F*1A
2024-07-26T08:52:39.6564609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.88,M,96.72,F*10
2024-07-26T08:52:40.6561920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-07-26T08:52:41.6619785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-07-26T08:52:42.6665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-07-26T08:52:43.6532182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-07-26T08:52:44.6530415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-07-26T08:52:45.6527068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-07-26T08:52:46.6526066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-07-26T08:52:47.6524902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-07-26T08:52:48.6522487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-07-26T08:52:49.6520082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.80,M,95.04,F*11
2024-07-26T08:52:50.6518026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-07-26T08:52:51.6553652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-07-26T08:52:52.6553209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-07-26T08:52:53.6551003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-07-26T08:52:54.6548902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.02,f,173.74,M,95.00,F*1D
2024-07-26T08:52:55.6547277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-07-26T08:52:56.6544983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-07-26T08:52:57.6542686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-07-26T08:52:58.6540278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-07-26T08:52:59.6524713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.72,f,173.35,M,94.79,F*19
2024-07-26T08:53:00.6522961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-07-26T08:53:01.6554220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-07-26T08:53:02.6550829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-07-26T08:53:03.6549891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-07-26T08:53:04.6548414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-07-26T08:53:05.6546181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-07-26T08:53:06.6589154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-07-26T08:53:07.6587311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-07-26T08:53:08.6585844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.06,f,171.92,M,94.01,F*16
2024-07-26T08:53:09.6582309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.80,f,171.54,M,93.80,F*1A
2024-07-26T08:53:10.6581120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.14,f,171.34,M,93.69,F*16
2024-07-26T08:53:11.6578754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.74,f,171.22,M,93.62,F*1F
2024-07-26T08:53:12.6576857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-26T08:53:13.6575299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.73,f,170.61,M,93.29,F*1A
2024-07-26T08:53:14.6573079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-07-26T08:53:15.6465391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-07-26T08:53:16.6463328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-07-26T08:53:17.6459750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-07-26T08:53:18.6459373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-07-26T08:53:19.6457663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-07-26T08:53:20.6455958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.12,f,168.59,M,92.19,F*17
2024-07-26T08:53:21.6452945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.13,F*1F
2024-07-26T08:53:22.6451560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.26,M,92.00,F*17
2024-07-26T08:53:23.6449507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.95,M,91.83,F*19
2024-07-26T08:53:24.6447476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-07-26T08:53:25.6444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-07-26T08:53:26.6443626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-07-26T08:53:27.6441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.77,f,167.57,M,91.63,F*10
2024-07-26T08:53:28.6440284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-07-26T08:53:29.6437611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-07-26T08:53:30.6435265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-07-26T08:53:31.6434083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.95,f,166.71,M,91.16,F*14
2024-07-26T08:53:32.6507183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-07-26T08:53:33.6380733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.98,F*18
2024-07-26T08:53:34.6378926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.28,f,166.20,M,90.88,F*13
2024-07-26T08:53:35.6376642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-07-26T08:53:36.6374006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-07-26T08:53:37.6372365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-07-26T08:53:38.6405721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.27,f,165.59,M,90.55,F*17
2024-07-26T08:53:39.6403781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-07-26T08:53:40.6401932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.66,M,90.58,F*1E
2024-07-26T08:53:41.6399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.56,M,90.53,F*1C
2024-07-26T08:53:42.6398297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E
2024-07-26T08:53:43.6394804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-07-26T08:53:44.6413171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-07-26T08:53:45.6470047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-07-26T08:53:46.6359767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.32,f,164.08,M,89.72,F*17
2024-07-26T08:53:47.6357691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-07-26T08:53:48.6381634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-07-26T08:53:49.6380212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-07-26T08:53:50.6409576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-07-26T08:53:51.6376250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.35,F*13
2024-07-26T08:53:52.6374023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.15,F*1B
2024-07-26T08:53:53.6372378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-07-26T08:53:54.6369867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-07-26T08:53:55.6368400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-07-26T08:53:56.6366508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-07-26T08:53:57.6363794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.91,f,161.52,M,88.32,F*11
2024-07-26T08:53:58.6362020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-07-26T08:53:59.6360245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.76,f,160.86,M,87.96,F*1F
2024-07-26T08:54:00.6358366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.82,f,160.27,M,87.64,F*10
2024-07-26T08:54:01.6412607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.84,M,87.40,F*14
2024-07-26T08:54:02.6334278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-07-26T08:54:03.6332509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.19,F*1D
2024-07-26T08:54:04.6330209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-07-26T08:54:05.6327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-07-26T08:54:06.6326073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.06,f,158.51,M,86.68,F*1E
2024-07-26T08:54:07.6325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.19,f,157.94,M,86.36,F*16
2024-07-26T08:54:08.6321620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.51,M,86.13,F*1C
2024-07-26T08:54:09.6320680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-07-26T08:54:10.6318471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-07-26T08:54:11.6316144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.63,M,85.64,F*16
2024-07-26T08:54:12.6313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-07-26T08:54:13.6311166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-07-26T08:54:14.6310613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-07-26T08:54:15.6308349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-07-26T08:54:16.6305373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-07-26T08:54:17.6189744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-07-26T08:54:18.6240487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-07-26T08:54:19.6239553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-07-26T08:54:20.6270260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.20,F*1B
2024-07-26T08:54:21.6267692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-07-26T08:54:22.6266538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.19,M,82.67,F*1B
2024-07-26T08:54:23.6265451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-07-26T08:54:24.6106968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-07-26T08:54:25.6104736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16
2024-07-26T08:54:26.6134449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.09,F*10
2024-07-26T08:54:27.6133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.73,F*12
2024-07-26T08:54:28.6131379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-07-26T08:54:29.6129367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18
2024-07-26T08:54:30.6127631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.42,F*1D
2024-07-26T08:54:31.6124905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-07-26T08:54:32.6122671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.98,M,78.73,F*10
2024-07-26T08:54:33.5989744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-07-26T08:54:34.5988292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.44,M,77.89,F*13
2024-07-26T08:54:35.5987246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.98,M,77.64,F*1C
2024-07-26T08:54:36.6023384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-07-26T08:54:37.6020641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-07-26T08:54:38.6018457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-07-26T08:54:39.6036261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.15,M,76.63,F*14
2024-07-26T08:54:40.6034867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-07-26T08:54:41.6033334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-07-26T08:54:42.6031179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-07-26T08:54:43.6029059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-07-26T08:54:44.6027129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-07-26T08:54:45.6025473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-07-26T08:54:46.5867068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-07-26T08:54:47.5863948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-07-26T08:54:48.5863511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-07-26T08:54:49.5860526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-07-26T08:54:50.5956713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-07-26T08:54:51.5955625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.00,M,74.37,F*11
2024-07-26T08:54:52.5953164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-07-26T08:54:53.6005442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-07-26T08:54:54.6004201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-07-26T08:54:55.6001669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.84,M,74.83,F*11
2024-07-26T08:54:56.5999674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.75,M,74.78,F*14
2024-07-26T08:54:57.5997678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-07-26T08:54:58.5996050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-07-26T08:54:59.5994570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-07-26T08:55:00.5992045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-07-26T08:55:01.5989741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-07-26T08:55:02.5988922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-07-26T08:55:03.5924352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-07-26T08:55:04.5923617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-07-26T08:55:05.5922262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-26T08:55:06.6076271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.16,M,77.19,F*18
2024-07-26T08:55:07.6074568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-07-26T08:55:08.6072244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-07-26T08:55:09.6070057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-07-26T08:55:10.6068110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-07-26T08:55:11.6066289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13
2024-07-26T08:55:12.6064402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-07-26T08:55:13.6217744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-07-26T08:55:14.6216337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-07-26T08:55:15.6213466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-07-26T08:55:16.6212789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-07-26T08:55:17.6210733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.93,M,81.43,F*1C
2024-07-26T08:55:18.6208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.43,F*18
2024-07-26T08:55:19.6129531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-07-26T08:55:20.6127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-07-26T08:55:21.6164605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-07-26T08:55:22.6161292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-07-26T08:55:23.6159296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-07-26T08:55:24.6158790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-07-26T08:55:25.6157102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-07-26T08:55:26.6154644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-07-26T08:55:27.6151879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-07-26T08:55:28.6151061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.56,F*10
2024-07-26T08:55:29.6149202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-07-26T08:55:30.6146386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-07-26T08:55:31.6143411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-07-26T08:55:32.6142708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-07-26T08:55:33.6140736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-07-26T08:55:34.6137216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.03,F*1B
2024-07-26T08:55:35.6137623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D
2024-07-26T08:55:36.6193386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.16,M,81.56,F*15
2024-07-26T08:55:37.6132595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-07-26T08:55:38.6131438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-07-26T08:55:39.6285148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-07-26T08:55:40.6283379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-07-26T08:55:41.6257893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-07-26T08:55:42.6256250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-07-26T08:55:43.6254165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-07-26T08:55:44.6252177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12
2024-07-26T08:55:45.6406093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.04,f,160.95,M,88.01,F*16
2024-07-26T08:55:46.6404651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T08:55:47.6390084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-07-26T08:55:48.6387465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-07-26T08:55:49.6385835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-07-26T08:55:50.6540272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-07-26T08:55:51.6537884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.35,f,169.58,M,92.73,F*1B
2024-07-26T08:55:52.6536115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.51,M,93.24,F*17
2024-07-26T08:55:53.6534069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.51,F*17
2024-07-26T08:55:54.6531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-07-26T08:55:55.6528884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.74,F*1B
2024-07-26T08:55:56.6528292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.48,M,93.76,F*1B
2024-07-26T08:55:57.6525703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.36,M,93.70,F*11
2024-07-26T08:55:58.6523000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.16,f,171.35,M,93.69,F*15
2024-07-26T08:55:59.6521038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.69,F*14
2024-07-26T08:56:00.6519360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C
2024-07-26T08:56:01.6518039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-07-26T08:56:02.6535807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.74,f,171.52,M,93.79,F*11
2024-07-26T08:56:03.6535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-07-26T08:56:04.6533711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.76,F*1A
2024-07-26T08:56:05.6531460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-07-26T08:56:06.6529968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-07-26T08:56:07.6527495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-07-26T08:56:08.6525581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.05,M,94.08,F*15
2024-07-26T08:56:09.6523501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.11,F*15
2024-07-26T08:56:10.6520797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-07-26T08:56:11.6519485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-07-26T08:56:12.6517271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-07-26T08:56:13.6515749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.46,M,94.85,F*1A
2024-07-26T08:56:14.6670020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.87,f,173.70,M,94.98,F*1C
2024-07-26T08:56:15.6710532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-07-26T08:56:16.6666200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.27,F*13
2024-07-26T08:56:17.6534915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-07-26T08:56:18.6531682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-07-26T08:56:19.6685424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-07-26T08:56:20.6684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-07-26T08:56:21.6681729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-07-26T08:56:22.6681145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.50,M,95.96,F*15
2024-07-26T08:56:23.6678017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-07-26T08:56:24.6674924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-07-26T08:56:25.6674524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-07-26T08:56:26.6695712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-07-26T08:56:27.6693980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.36,f,177.50,M,97.06,F*11
2024-07-26T08:56:28.6691447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.14,f,178.05,M,97.36,F*1B
2024-07-26T08:56:29.6689394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-07-26T08:56:30.6688194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-07-26T08:56:31.6685047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-07-26T08:56:32.6683355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.68,f,179.43,M,98.11,F*15
2024-07-26T08:56:33.6681220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-26T08:56:34.6678590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-07-26T08:56:35.6716305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-07-26T08:56:36.6714016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-07-26T08:56:37.6711894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.63,f,178.50,M,97.61,F*18
2024-07-26T08:56:38.6709592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.63,f,178.19,M,97.44,F*13
2024-07-26T08:56:39.6709325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-07-26T08:56:40.6706450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.11,f,178.04,M,97.35,F*1C
2024-07-26T08:56:41.6704531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.11,f,178.04,M,97.35,F*1C
2024-07-26T08:56:42.6703473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-07-26T08:56:43.6701543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.04,f,178.02,M,97.34,F*1F
2024-07-26T08:56:44.6699798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.38,f,177.51,M,97.06,F*1E
2024-07-26T08:56:45.6696707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-07-26T08:56:46.6694393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.56,f,177.26,M,96.93,F*18
2024-07-26T08:56:47.6693394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-07-26T08:56:48.6691478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.09,M,96.83,F*16
2024-07-26T08:56:49.6689127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.51,f,177.24,M,96.92,F*1C
2024-07-26T08:56:50.6724741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.82,f,177.34,M,96.97,F*16
2024-07-26T08:56:51.6722962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.21,M,96.90,F*1A
2024-07-26T08:56:52.6720444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-07-26T08:56:53.6718009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-07-26T08:56:54.6715683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-07-26T08:56:55.6595302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-07-26T08:56:56.6593580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-07-26T08:56:57.6655582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-07-26T08:56:58.6654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-07-26T08:56:59.6652729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-07-26T08:57:00.6650515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-07-26T08:57:01.6648572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-07-26T08:57:02.6646270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-07-26T08:57:03.6644289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.42,F*18
2024-07-26T08:57:04.6642770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-07-26T08:57:05.6676573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-07-26T08:57:06.6673514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-07-26T08:57:07.6672223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-07-26T08:57:08.6670395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.42,F*18
2024-07-26T08:57:09.6668230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-26T08:57:10.6666118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-07-26T08:57:11.6664458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-07-26T08:57:12.6662148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-07-26T08:57:13.6661508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-07-26T08:57:14.6659350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-07-26T08:57:15.6656918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-07-26T08:57:16.6655215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-07-26T08:57:17.6808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.01,F*1F
2024-07-26T08:57:18.6650524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-07-26T08:57:19.6648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-07-26T08:57:20.6646908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.57,M,96.00,F*1D
2024-07-26T08:57:21.6645139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-07-26T08:57:22.6664911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-07-26T08:57:23.6662209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-07-26T08:57:24.6661388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.88,f,174.31,M,95.31,F*1A
2024-07-26T08:57:25.6658413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-07-26T08:57:26.6656778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-07-26T08:57:27.6655540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-07-26T08:57:28.6653503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.07,f,173.76,M,95.01,F*1B
2024-07-26T08:57:29.6650548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-07-26T08:57:30.6600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.84,f,173.08,M,94.64,F*1D
2024-07-26T08:57:31.6623256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.89,M,94.54,F*1C
2024-07-26T08:57:32.6621465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.89,f,172.48,M,94.31,F*17
2024-07-26T08:57:33.6619435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.03,f,172.22,M,94.17,F*1D
2024-07-26T08:57:34.6617259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-07-26T08:57:35.6615426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.06,F*1E
2024-07-26T08:57:36.6613112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.01,f,171.61,M,93.84,F*10
2024-07-26T08:57:37.6611551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.80,F*15
2024-07-26T08:57:38.6609625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-07-26T08:57:39.6607669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.08,f,171.02,M,93.51,F*16
2024-07-26T08:57:40.6605632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-07-26T08:57:41.6603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-07-26T08:57:42.6601786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.14,F*1E
2024-07-26T08:57:43.6598580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.09,f,170.11,M,93.02,F*18
2024-07-26T08:57:44.6664647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.28,f,169.86,M,92.88,F*11
2024-07-26T08:57:45.6612906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.55,f,170.24,M,93.09,F*1C
2024-07-26T08:57:46.6610041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-07-26T08:57:47.6608363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-07-26T08:57:48.6492679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-07-26T08:57:49.6509768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.72,M,92.81,F*14
2024-07-26T08:57:50.6507815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.28,f,169.25,M,92.55,F*1A
2024-07-26T08:57:51.6504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-07-26T08:57:52.6504208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-07-26T08:57:53.6502521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-07-26T08:57:54.6537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-07-26T08:57:55.6464359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-07-26T08:57:56.6461199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-07-26T08:57:57.6459893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.84,f,168.51,M,92.14,F*1C
2024-07-26T08:57:58.6458142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.40,f,168.37,M,92.07,F*16
2024-07-26T08:57:59.6455793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-07-26T08:58:00.6453036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.87,F*16
2024-07-26T08:58:01.6452056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-07-26T08:58:02.6450524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.85,f,167.90,M,91.81,F*12
2024-07-26T08:58:03.6448189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-07-26T08:58:04.6437526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-07-26T08:58:05.6434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.13,f,167.37,M,91.52,F*16
2024-07-26T08:58:06.6433757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-07-26T08:58:07.6432429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-07-26T08:58:08.6429469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.80,M,91.21,F*17
2024-07-26T08:58:09.6426894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-07-26T08:58:10.6425807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.40,f,166.54,M,91.07,F*1B
2024-07-26T08:58:11.6423136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.78,f,166.05,M,90.80,F*18
2024-07-26T08:58:12.6421599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.31,f,165.91,M,90.72,F*16
2024-07-26T08:58:13.6418975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.76,F*14
2024-07-26T08:58:14.6417881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.65,F*19
2024-07-26T08:58:15.6414862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.09,f,165.53,M,90.52,F*16
2024-07-26T08:58:16.6413954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-07-26T08:58:17.6410577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.03,M,90.24,F*1F
2024-07-26T08:58:18.6438219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-07-26T08:58:19.6436255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.57,M,89.99,F*10
2024-07-26T08:58:20.6434712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-07-26T08:58:21.6432416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-07-26T08:58:22.6429993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-07-26T08:58:23.6428460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-07-26T08:58:24.6425679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-07-26T08:58:25.6461186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.46,M,89.38,F*1E
2024-07-26T08:58:26.6458275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.36,M,89.32,F*18
2024-07-26T08:58:27.6456308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.21,F*1E
2024-07-26T08:58:28.6455743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-07-26T08:58:29.6452326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.00,F*12
2024-07-26T08:58:30.6450342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-07-26T08:58:31.6449403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.47,M,88.84,F*1A
2024-07-26T08:58:32.6486546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.75,F*14
2024-07-26T08:58:33.6484775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.23,M,88.71,F*14
2024-07-26T08:58:34.6483025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.18,M,88.68,F*16
2024-07-26T08:58:35.6362915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-07-26T08:58:36.6400497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.50,M,88.31,F*14
2024-07-26T08:58:37.6439739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-07-26T08:58:38.6436595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-07-26T08:58:39.6435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.66,f,161.44,M,88.28,F*15
2024-07-26T08:58:40.6433738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-07-26T08:58:41.6431656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-07-26T08:58:42.6428489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-07-26T08:58:43.6427008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.82,M,87.94,F*1A
2024-07-26T08:58:44.6424853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-07-26T08:58:45.6423145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.83,M,87.94,F*1B
2024-07-26T08:58:46.6419988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-26T08:58:47.6419014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-07-26T08:58:48.6417166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-26T08:58:49.6461394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-07-26T08:58:50.6303849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-07-26T08:58:51.6457956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-07-26T08:58:52.6337754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.22,F*10
2024-07-26T08:58:53.6335834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-07-26T08:58:54.6380717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.67,f,159.61,M,87.28,F*1D
2024-07-26T08:58:55.6377782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-07-26T08:58:56.6376165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-07-26T08:58:57.6374098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-07-26T08:58:58.6371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.50,f,159.56,M,87.25,F*10
2024-07-26T08:58:59.6370306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11
2024-07-26T08:59:00.6368790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12
2024-07-26T08:59:01.6365703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-07-26T08:59:02.6364215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-07-26T08:59:03.6382194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-07-26T08:59:04.6380011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-07-26T08:59:05.6377832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.66,F*15
2024-07-26T08:59:06.6376127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-07-26T08:59:07.6374153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-07-26T08:59:08.6401313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-07-26T08:59:09.6399427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-07-26T08:59:10.6397168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-07-26T08:59:11.6394881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.24,f,157.96,M,86.37,F*1B
2024-07-26T08:59:12.6392153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.65,M,86.20,F*1B
2024-07-26T08:59:13.6389560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-07-26T08:59:14.6389481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.20,F*19
2024-07-26T08:59:15.6386075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-07-26T08:59:16.6385237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-07-26T08:59:17.6382896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-07-26T08:59:18.6381131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-26T08:59:19.6378544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-07-26T08:59:20.6375946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-26T08:59:21.6398397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-07-26T08:59:22.6279399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-07-26T08:59:23.6304567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-07-26T08:59:24.6303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-07-26T08:59:25.6299524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-07-26T08:59:26.6298961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-07-26T08:59:27.6297581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-07-26T08:59:28.6451752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-07-26T08:59:29.6292519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-07-26T08:59:30.6290808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-07-26T08:59:31.6289254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-26T08:59:32.6287498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-07-26T08:59:33.6284968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.86,M,85.77,F*15
2024-07-26T08:59:34.6282573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.94,M,85.82,F*17
2024-07-26T08:59:35.6300526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-07-26T08:59:36.6298696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-07-26T08:59:37.6296583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-07-26T08:59:38.6295354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-07-26T08:59:39.6314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.80,F*10
2024-07-26T08:59:40.6312869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T08:59:41.6344883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-07-26T08:59:42.6342887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T08:59:43.6340699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-07-26T08:59:44.6338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-07-26T08:59:45.6336702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.55,F*1A
2024-07-26T08:59:46.6333851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.68,f,157.18,M,85.95,F*13
2024-07-26T08:59:47.6520960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-07-26T08:59:48.6361848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-07-26T08:59:49.6359831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-07-26T08:59:50.6357726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-07-26T08:59:51.6356190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-07-26T08:59:52.6355108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T08:59:53.6352849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.90,M,85.79,F*1D
2024-07-26T08:59:54.6351061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T08:59:55.6348752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-07-26T08:59:56.6346398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T08:59:57.6344440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-07-26T08:59:58.6341416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-07-26T08:59:59.6356571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-07-26T09:00:00.6356158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-07-26T09:00:01.6353559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-26T09:00:02.6350343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.51,F*1C
2024-07-26T09:00:03.6349120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-07-26T09:00:04.6382176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T09:00:05.6380436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-07-26T09:00:06.6378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T09:00:07.6376788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T09:00:08.6530587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T09:00:09.6372270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-07-26T09:00:10.6370350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-07-26T09:00:11.6368100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T09:00:12.6366507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T09:00:13.6363913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-07-26T09:00:14.6361988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-07-26T09:00:15.6360263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-07-26T09:00:16.6358672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T09:00:17.6356680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T09:00:18.6354396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-07-26T09:00:19.6378973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.81,F*11
2024-07-26T09:00:20.6376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.19,f,157.33,M,86.03,F*13
2024-07-26T09:00:21.6374803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-07-26T09:00:22.6373132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-26T09:00:23.6370753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T09:00:24.6368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.54,M,86.15,F*1D
2024-07-26T09:00:25.6398811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-26T09:00:26.6396638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.91,F*1E
2024-07-26T09:00:27.6394472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-07-26T09:00:28.6392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-07-26T09:00:29.6415846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-07-26T09:00:30.6414391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.71,f,157.49,M,86.12,F*10
2024-07-26T09:00:31.6413048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-26T09:00:32.6411292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-07-26T09:00:33.6409081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-07-26T09:00:34.6279972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-26T09:00:35.6434582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-07-26T09:00:36.6321935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-26T09:00:37.6318509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-07-26T09:00:38.6317494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-26T09:00:39.6343403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-26T09:00:40.6340616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-07-26T09:00:41.6378473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-26T09:00:42.6375781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-26T09:00:43.6374419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-26T09:00:44.6291233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-26T09:00:45.6289661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-07-26T09:00:46.6443559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.14,F*1A
2024-07-26T09:00:47.6440891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-07-26T09:00:48.6283228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-07-26T09:00:49.6326612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-07-26T09:00:50.6325145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-26T09:00:51.6373629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.99,f,159.41,M,87.16,F*12
2024-07-26T09:00:52.6371572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-07-26T09:00:53.6369693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.10,f,159.75,M,87.35,F*13
2024-07-26T09:00:54.6366949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-26T09:00:55.6365389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-07-26T09:00:56.6363620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.18,f,160.99,M,88.03,F*15
2024-07-26T09:00:57.6360636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-26T09:00:58.6359352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.79,F*17
2024-07-26T09:00:59.6381459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.91,F*15
2024-07-26T09:01:00.6381152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-07-26T09:01:01.6398567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-26T09:01:02.6396107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-26T09:01:03.6394428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-26T09:01:04.6393042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-26T09:01:05.6389771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-26T09:01:06.6389482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.28,f,161.33,M,88.21,F*16
2024-07-26T09:01:07.6386631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T09:01:08.6385252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-26T09:01:09.6383364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T09:01:10.6381649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-26T09:01:11.6378327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T09:01:12.6377417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T09:01:13.6375698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-26T09:01:14.6373236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T09:01:15.6369933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-07-26T09:01:16.6369513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-26T09:01:17.6367327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-26T09:01:18.6363770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-26T09:01:19.6363163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-07-26T09:01:20.6517988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-26T09:01:21.6533105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-07-26T09:01:22.6409516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-07-26T09:01:23.6407957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-26T09:01:24.6406946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-26T09:01:25.6404452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-26T09:01:26.6558712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-07-26T09:01:27.6556511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-07-26T09:01:28.6554570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-26T09:01:29.6551602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-07-26T09:01:30.6549607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-26T09:01:31.6548902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-07-26T09:01:32.6547116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-26T09:01:33.6571360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-26T09:01:34.6596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-26T09:01:35.6594782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-26T09:01:36.6591712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-26T09:01:37.6588743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-26T09:01:38.6588621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-26T09:01:39.6546506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-26T09:01:40.6570318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-26T09:01:41.6610234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-26T09:01:42.6607781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-26T09:01:43.6605802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-26T09:01:44.6660902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-26T09:01:45.6659104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-26T09:01:46.6584566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-26T09:01:47.6582419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-26T09:01:48.6608074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-26T09:01:49.6606106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-26T09:01:50.6603599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-07-26T09:01:51.6600828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.01,f,175.57,M,96.00,F*1C
2024-07-26T09:01:52.6599350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-26T09:01:53.6597835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-26T09:01:54.6595023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-26T09:01:55.6593116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-26T09:01:56.6622985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-26T09:01:57.6679053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-26T09:01:58.6713552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-26T09:01:59.6711785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-26T09:02:00.6711083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-26T09:02:01.6708349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-26T09:02:02.6707233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-26T09:02:03.6703801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-26T09:02:04.6738112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-26T09:02:05.6654622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-26T09:02:06.6652456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-26T09:02:07.6806859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-26T09:02:08.6804970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-26T09:02:09.6803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-26T09:02:10.6800796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-07-26T09:02:11.6799553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-26T09:02:12.6797099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-26T09:02:13.6794568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-26T09:02:14.6793111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-26T09:02:15.6812138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-07-26T09:02:16.6810132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-07-26T09:02:17.6807952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-26T09:02:18.6836177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-26T09:02:19.6834119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-07-26T09:02:20.6831761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-07-26T09:02:21.6864142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-26T09:02:22.6862208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-26T09:02:23.6860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-26T09:02:24.6858179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-07-26T09:02:25.6856474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-26T09:02:26.6854335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-26T09:02:27.6852451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-26T09:02:28.6849897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-26T09:02:29.6848511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-26T09:02:30.6846697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-26T09:02:31.7000723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-26T09:02:32.6997467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-26T09:02:33.6995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-26T09:02:34.6887966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-26T09:02:35.7042036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.90,F*25
2024-07-26T09:02:36.6920859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-26T09:02:37.6988256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-26T09:02:38.6987134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-26T09:02:39.6985837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-26T09:02:40.6983285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-07-26T09:02:41.6981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-26T09:02:42.6996940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-26T09:02:43.6995623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-07-26T09:02:44.6993192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28
2024-07-26T09:02:45.6990887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-26T09:02:46.6989974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-26T09:02:47.6987571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-26T09:02:48.7142088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-26T09:02:49.7045592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-26T09:02:50.7043456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-26T09:02:51.7041648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-26T09:02:52.7141447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-07-26T09:02:53.7139489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-26T09:02:54.7136575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-26T09:02:55.7135448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-26T09:02:56.7132656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-26T09:02:57.7131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-26T09:02:58.7129234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-26T09:02:59.7155785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-26T09:03:00.7153983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-26T09:03:01.7150155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-26T09:03:02.7149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-07-26T09:03:03.7236102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-26T09:03:04.7233535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-26T09:03:05.7231210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-26T09:03:06.7171565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20
2024-07-26T09:03:07.7324876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-26T09:03:08.7322839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-26T09:03:09.7320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-26T09:03:10.7319722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-26T09:03:11.7317478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-07-26T09:03:12.7314922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-26T09:03:13.7313596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-26T09:03:14.7311125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-26T09:03:15.7310119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-26T09:03:16.7307138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-26T09:03:17.7305328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-26T09:03:18.7616343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-26T09:03:19.7458259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-26T09:03:20.7456038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-07-26T09:03:21.7454121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-26T09:03:22.7451450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-26T09:03:23.7470511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-07-26T09:03:24.7467821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-07-26T09:03:25.7487951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-26T09:03:26.7486096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-26T09:03:27.7484856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-26T09:03:28.7482337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-26T09:03:29.7661936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-26T09:03:30.7659939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-26T09:03:31.7658543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-07-26T09:03:32.7655134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-26T09:03:33.7703896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-26T09:03:34.7700996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-26T09:03:35.7700415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-07-26T09:03:36.7697647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-26T09:03:37.7696331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-26T09:03:38.7693583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-26T09:03:39.7847875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-26T09:03:40.7845542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-26T09:03:41.7735322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-26T09:03:42.7889510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-26T09:03:43.7886148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-07-26T09:03:44.7884435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-26T09:03:45.7883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-07-26T09:03:46.7881673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-26T09:03:47.7948889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-26T09:03:48.7899262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-26T09:03:49.8053586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-07-26T09:03:50.8051065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-26T09:03:51.7952846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-26T09:03:52.7950488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-26T09:03:53.8033271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-26T09:03:54.7999831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-26T09:03:55.7997379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-07-26T09:03:56.8027530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-07-26T09:03:57.8079526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-26T09:03:58.8179662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-26T09:03:59.8022549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-26T09:04:00.8177035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-07-26T09:04:01.8175267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-07-26T09:04:02.8236747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-26T09:04:03.8126784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-26T09:04:04.8125033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-26T09:04:05.7965981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-26T09:04:06.8275991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-26T09:04:07.8274536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-07-26T09:04:08.8272013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-26T09:04:09.8114080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-26T09:04:10.8288969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-26T09:04:11.8266159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-26T09:04:12.8264975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-26T09:04:13.8417821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-26T09:04:14.8416748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-26T09:04:15.8415288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-26T09:04:16.8413281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-26T09:04:17.8411436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.60,F*20
2024-07-26T09:04:18.8253043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.00,f,274.01,M,149.83,F*28
2024-07-26T09:04:19.8469385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-26T09:04:20.8466476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-07-26T09:04:21.8308929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-26T09:04:22.8381625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-26T09:04:23.8380423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-26T09:04:24.8533171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-26T09:04:25.8531916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-26T09:04:26.8404209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-26T09:04:27.8435166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-26T09:04:28.8589548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-26T09:04:29.8474657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-26T09:04:30.8629397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-26T09:04:31.8471824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-26T09:04:32.8469178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-26T09:04:33.8311722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.32,f,271.37,M,148.39,F*20
2024-07-26T09:04:34.8337079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-26T09:04:35.8355897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-26T09:04:36.8665143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-26T09:04:37.8507771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-26T09:04:38.8506218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-26T09:04:39.8541294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-26T09:04:40.8594954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-26T09:04:41.8492471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-26T09:04:42.8548788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-26T09:04:43.8626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-26T09:04:44.8624105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-26T09:04:45.8575704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-26T09:04:46.8419027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-26T09:04:47.8572827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-26T09:04:48.8726120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-26T09:04:49.8596890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-26T09:04:50.8594329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-26T09:04:51.8593280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-26T09:04:52.8591654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-26T09:04:53.8588802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-26T09:04:54.8742720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-26T09:04:55.8740264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-26T09:04:56.8739292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-07-26T09:04:57.8737649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-26T09:04:58.8734262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-26T09:04:59.8733238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-26T09:05:00.8731087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-26T09:05:01.8663268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-26T09:05:02.8662128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-26T09:05:03.8660917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-26T09:05:04.8670624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-26T09:05:05.8688287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-26T09:05:06.8717476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-26T09:05:07.8559832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-26T09:05:08.8557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-26T09:05:09.8710790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-26T09:05:10.8567130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-26T09:05:11.8777034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-26T09:05:12.8704089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-07-26T09:05:13.8859462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-26T09:05:14.8701157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-07-26T09:05:15.8698915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-26T09:05:16.8696965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-26T09:05:17.8695780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-07-26T09:05:18.8692751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-26T09:05:19.8691137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-26T09:05:20.8533838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-26T09:05:21.8530540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-26T09:05:22.8528393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-07-26T09:05:23.9015613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-26T09:05:24.8858150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-26T09:05:25.9011851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-07-26T09:05:26.8949490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-07-26T09:05:27.8949136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-07-26T09:05:28.8946222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-26T09:05:29.9012822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-07-26T09:05:30.8962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-07-26T09:05:31.9086711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-26T09:05:32.8990000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-26T09:05:33.8989287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-26T09:05:34.8986388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-26T09:05:35.9141464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.02,M,170.61,F*15
2024-07-26T09:05:36.9139963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-07-26T09:05:37.9137975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-07-26T09:05:38.9156397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-07-26T09:05:39.9154045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-07-26T09:05:40.9152700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-07-26T09:05:41.9150086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-07-26T09:05:42.9147633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-07-26T09:05:43.9146614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-26T09:05:44.9194532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-07-26T09:05:45.9192908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-26T09:05:46.9385510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-07-26T09:05:47.9226798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-07-26T09:05:48.9251489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-07-26T09:05:49.9239354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-07-26T09:05:50.9255557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-26T09:05:51.9254086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.30,f,325.62,M,178.05,F*10
2024-07-26T09:05:52.9408451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-26T09:05:53.9249892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-26T09:05:54.9403498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-26T09:05:55.9402574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-26T09:05:56.9400049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-26T09:05:57.9398746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.49,f,331.16,M,181.08,F*13
2024-07-26T09:05:58.9396328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-26T09:05:59.9424478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-07-26T09:06:00.9513695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-26T09:06:01.9511490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.42,f,334.80,M,183.07,F*10
2024-07-26T09:06:02.9509320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-26T09:06:03.9506694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-26T09:06:04.9438442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-26T09:06:05.9479051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-07-26T09:06:06.9477399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-26T09:06:07.9631337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-26T09:06:08.9629096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-26T09:06:09.9627751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.73,f,339.77,M,185.79,F*1D
2024-07-26T09:06:10.9624758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-07-26T09:06:11.9623059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.83,f,342.85,M,187.47,F*1F
2024-07-26T09:06:12.9621314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-07-26T09:06:13.9618922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.54,f,344.59,M,188.42,F*1D
2024-07-26T09:06:14.9617454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-07-26T09:06:15.9615795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.11,f,344.76,M,188.52,F*11
2024-07-26T09:06:16.9618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.52,f,344.28,M,188.25,F*14
2024-07-26T09:06:17.9640948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.69,f,344.33,M,188.28,F*1B
2024-07-26T09:06:18.9736411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.19,f,344.48,M,188.37,F*16
2024-07-26T09:06:19.9734770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-26T09:06:20.9592632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.24,f,344.50,M,188.37,F*11
2024-07-26T09:06:21.9590104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.70,f,344.33,M,188.28,F*13
2024-07-26T09:06:22.9587863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.58,f,344.30,M,188.26,F*14
2024-07-26T09:06:23.9587106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.53,f,344.28,M,188.25,F*15
2024-07-26T09:06:24.9740620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-26T09:06:25.9738344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.22,f,343.27,M,187.70,F*1B
2024-07-26T09:06:26.9650182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.69,f,343.11,M,187.62,F*11
2024-07-26T09:06:27.9648335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.07,f,342.31,M,187.18,F*11
2024-07-26T09:06:28.9646132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.36,f,341.48,M,186.73,F*11
2024-07-26T09:06:29.9643706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.82,f,340.71,M,186.30,F*16
2024-07-26T09:06:30.9642234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-07-26T09:06:31.9640490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.80,M,185.80,F*1E
2024-07-26T09:06:32.9638835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-07-26T09:06:33.9635586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.83,f,338.58,M,185.14,F*11
2024-07-26T09:06:34.9634797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.54,f,337.58,M,184.59,F*1A
2024-07-26T09:06:35.9475638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-26T09:06:36.9959343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.02,f,336.51,M,184.00,F*1E
2024-07-26T09:06:37.9800600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.62,f,335.78,M,183.60,F*14
2024-07-26T09:06:38.9487109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.71,f,334.89,M,183.12,F*1D
2024-07-26T09:06:39.9485256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.91,f,334.03,M,182.65,F*1D
2024-07-26T09:06:40.9482732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.99,f,333.45,M,182.33,F*15
2024-07-26T09:06:41.9502000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-07-26T09:06:42.9498050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.02,f,331.93,M,181.50,F*13
2024-07-26T09:06:43.9497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.97,f,331.31,M,181.16,F*1A
2024-07-26T09:06:44.9494489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.36,f,330.82,M,180.89,F*1C
2024-07-26T09:06:45.9492189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.10,f,330.13,M,180.52,F*10
2024-07-26T09:06:46.9491414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.91,f,329.77,M,180.32,F*17
2024-07-26T09:06:47.9489654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.16,f,329.23,M,180.03,F*1A
2024-07-26T09:06:48.9331112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.38,f,328.69,M,179.73,F*1F
2024-07-26T09:06:49.9378660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.49,f,328.11,M,179.41,F*19
2024-07-26T09:06:50.9375629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.99,f,327.66,M,179.16,F*1B
2024-07-26T09:06:51.9375300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.13,F*11
2024-07-26T09:06:52.9413491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.59,f,327.23,M,178.93,F*1D
2024-07-26T09:06:53.9294905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.92,f,327.03,M,178.82,F*19
2024-07-26T09:06:54.9293791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.74,f,326.67,M,178.62,F*1F
2024-07-26T09:06:55.9291005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-07-26T09:06:56.9289649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-07-26T09:06:57.9288560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.88,f,326.40,M,178.48,F*10
2024-07-26T09:06:58.9322775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.36,F*1D
2024-07-26T09:06:59.9343955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.27,F*18
2024-07-26T09:07:00.9398386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.85,f,326.39,M,178.47,F*1C
2024-07-26T09:07:01.9341311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.09,f,326.47,M,178.51,F*17
2024-07-26T09:07:02.9340105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.73,f,326.05,M,178.29,F*1A
2024-07-26T09:07:03.9395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-07-26T09:07:04.9278450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.86,f,326.09,M,178.31,F*15
2024-07-26T09:07:05.9392670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.37,f,326.25,M,178.40,F*1F
2024-07-26T09:07:06.9390051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.75,f,326.06,M,178.29,F*1F
2024-07-26T09:07:07.9388497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.54,f,326.61,M,178.59,F*13
2024-07-26T09:07:08.9416097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.29,f,327.44,M,179.05,F*12
2024-07-26T09:07:09.9414730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.59,f,327.54,M,179.10,F*10
2024-07-26T09:07:10.9412903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.23,f,328.03,M,179.37,F*17
2024-07-26T09:07:11.9410987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.25,f,328.65,M,179.71,F*1D
2024-07-26T09:07:12.9408856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.35,f,330.82,M,180.89,F*1F
2024-07-26T09:07:13.9406640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.85,f,331.88,M,181.48,F*1E
2024-07-26T09:07:14.9403797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-07-26T09:07:15.9597692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.49,f,335.43,M,183.42,F*14
2024-07-26T09:07:16.9438815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.56,f,335.76,M,183.59,F*17
2024-07-26T09:07:17.9593738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-07-26T09:07:18.9591037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.47,f,341.52,M,186.75,F*1A
2024-07-26T09:07:19.9589828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.29,f,342.99,M,187.55,F*10
2024-07-26T09:07:20.9623890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.81,f,345.28,M,188.80,F*1E
2024-07-26T09:07:21.9621774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.32,F*16
2024-07-26T09:07:22.9696543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-07-26T09:07:23.9693314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.24,f,346.93,M,189.71,F*17
2024-07-26T09:07:24.9753023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-07-26T09:07:25.9659299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-07-26T09:07:26.9814297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.42,f,351.26,M,192.07,F*18
2024-07-26T09:07:27.9811563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-07-26T09:07:28.9809113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-26T09:07:29.9808761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-26T09:07:30.9806186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-26T09:07:31.9803796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-26T09:07:32.9958604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.48,f,357.68,M,195.58,F*10
2024-07-26T09:07:33.9956973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-26T09:07:34.9954468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-26T09:07:36.0026708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-26T09:07:37.0044086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-26T09:07:38.0073671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-26T09:07:39.0071797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.18,f,376.48,M,205.86,F*1C
2024-07-26T09:07:40.0226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-26T09:07:41.0223014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-26T09:07:42.0222309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.09,M,207.83,F*1B
2024-07-26T09:07:43.0375487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17
2024-07-26T09:07:44.0530617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.68,f,386.09,M,211.11,F*1C
2024-07-26T09:07:45.0371794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.47,f,386.32,M,211.24,F*1E
2024-07-26T09:07:46.0369476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.78,f,390.38,M,213.46,F*10
2024-07-26T09:07:47.0523554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.08,f,394.44,M,215.68,F*17
2024-07-26T09:07:48.0539740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-26T09:07:49.0382393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.22,f,387.77,M,212.04,F*18
2024-07-26T09:07:50.0381618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.45,f,389.98,M,213.24,F*1E
2024-07-26T09:07:51.0535516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.62,f,387.59,M,211.94,F*19
2024-07-26T09:07:52.0377095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-07-26T09:07:53.0374194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-07-26T09:07:54.0253455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.86,f,374.56,M,204.81,F*1C
2024-07-26T09:07:55.0252531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-26T09:07:56.0094024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.67,F*10
2024-07-26T09:07:57.0091734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-26T09:07:58.0127585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-26T09:07:59.0124364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-26T09:08:00.0123656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-26T09:08:00.9965531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-26T09:08:02.0119460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-26T09:08:03.0117638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-26T09:08:04.0114976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-26T09:08:04.9978709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-26T09:08:05.9954288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-26T09:08:06.9953377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-07-26T09:08:07.9950975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-26T09:08:09.0104941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-26T09:08:09.9945658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-07-26T09:08:10.9944578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-26T09:08:12.0099323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-26T09:08:13.0097427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-26T09:08:14.0151272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-26T09:08:14.9993779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-26T09:08:16.0147055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-07-26T09:08:16.9989266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-26T09:08:18.0143233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-26T09:08:19.0243670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-26T09:08:20.0190040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-26T09:08:21.0032335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-26T09:08:22.0185225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-26T09:08:23.0184621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-26T09:08:24.0182119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-26T09:08:25.0180165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-26T09:08:26.0176845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-26T09:08:27.0175716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-26T09:08:28.0173032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-26T09:08:29.0172858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-26T09:08:30.0170660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-26T09:08:31.0233658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-26T09:08:32.0166916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-26T09:08:33.0163896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-26T09:08:34.0180438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-26T09:08:35.0177376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-26T09:08:36.0175810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-26T09:08:37.0329870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-07-26T09:08:38.0328397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-26T09:08:39.0326208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-07-26T09:08:40.0325294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-26T09:08:41.0322069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-26T09:08:42.0321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-26T09:08:43.0319397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-26T09:08:44.0316642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-26T09:08:45.0470659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-26T09:08:46.0368785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-26T09:08:47.0550439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-26T09:08:48.0547750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-26T09:08:49.0546261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-26T09:08:50.0563483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-26T09:08:51.0594753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-26T09:08:52.0593772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-26T09:08:53.0590420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-07-26T09:08:54.0744958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-26T09:08:55.0744012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-26T09:08:56.0742152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-26T09:08:57.0859567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-07-26T09:08:58.0944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-07-26T09:08:59.0857227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-26T09:09:00.0767122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-26T09:09:01.0922201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-07-26T09:09:02.0919018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-26T09:09:03.0918725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.40,f,416.18,M,227.57,F*1D
2024-07-26T09:09:04.0916577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-26T09:09:05.1538350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-26T09:09:06.0934236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-26T09:09:07.0951125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-26T09:09:08.0949160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-07-26T09:09:09.0946528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.52,f,419.26,M,229.25,F*16
2024-07-26T09:09:10.0943818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-26T09:09:11.0943292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-26T09:09:12.1408841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-26T09:09:13.1095904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-07-26T09:09:14.1093284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-26T09:09:15.0998126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-26T09:09:16.1078263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.71,f,425.11,M,232.45,F*1F
2024-07-26T09:09:17.1076063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-26T09:09:18.0993146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-26T09:09:19.0990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-26T09:09:20.1145660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.19,f,424.64,M,232.20,F*16
2024-07-26T09:09:21.1143981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-07-26T09:09:22.1158803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-07-26T09:09:23.1157603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-26T09:09:24.1154629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-26T09:09:25.1153967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.01,f,427.33,M,233.67,F*13
2024-07-26T09:09:26.1150697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.81,f,428.80,M,234.47,F*1D
2024-07-26T09:09:27.1148911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.56,f,428.72,M,234.43,F*1E
2024-07-26T09:09:28.1146983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.49,f,429.61,M,234.91,F*13
2024-07-26T09:09:29.1145718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-26T09:09:30.1179021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.59,f,429.34,M,234.76,F*1A
2024-07-26T09:09:31.1178433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.28,f,433.51,M,237.05,F*1B
2024-07-26T09:09:32.1732310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.46,f,432.96,M,236.74,F*1C
2024-07-26T09:09:33.1262806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.00,f,433.42,M,237.00,F*16
2024-07-26T09:09:34.1288674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.77,f,433.36,M,236.96,F*18
2024-07-26T09:09:35.1286073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-07-26T09:09:36.1284709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-07-26T09:09:37.1281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-26T09:09:38.1280119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-07-26T09:09:39.1278506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-07-26T09:09:40.1275444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-07-26T09:09:41.1274675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.23,f,436.24,M,238.54,F*1E
2024-07-26T09:09:42.1272716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.74,f,436.70,M,238.79,F*11
2024-07-26T09:09:43.1270316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-26T09:09:44.1267973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.15,f,437.13,M,239.03,F*18
2024-07-26T09:09:45.1265825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.29,f,437.48,M,239.21,F*18
2024-07-26T09:09:46.1263931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-07-26T09:09:47.1262406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-07-26T09:09:48.1259075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-07-26T09:09:49.1414270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-26T09:09:50.1411410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-26T09:09:51.1411236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-07-26T09:09:52.1408784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.08,f,447.77,M,244.85,F*1D
2024-07-26T09:09:53.1562590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.15,f,449.32,M,245.69,F*11
2024-07-26T09:09:54.1560918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-07-26T09:09:55.1559159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.62,f,449.16,M,245.60,F*19
2024-07-26T09:09:56.1556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-07-26T09:09:57.1553792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-26T09:09:58.1552145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.39,f,450.61,M,246.40,F*15
2024-07-26T09:09:59.1549694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.20,f,451.17,M,246.70,F*19
2024-07-26T09:10:00.1547916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.90,f,451.99,M,247.15,F*14
2024-07-26T09:10:01.1546596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-07-26T09:10:02.1543594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.77,f,452.86,M,247.63,F*16
2024-07-26T09:10:03.1590755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-07-26T09:10:04.1615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.78,f,453.47,M,247.96,F*1D
2024-07-26T09:10:05.1612807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-26T09:10:06.1610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.94,f,455.05,M,248.82,F*11
2024-07-26T09:10:07.1608529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.95,f,455.36,M,248.99,F*1B
2024-07-26T09:10:08.1605794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.54,f,455.54,M,249.09,F*1D
2024-07-26T09:10:09.1605815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.22,F*1C
2024-07-26T09:10:10.1601886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.12,f,455.71,M,249.19,F*18
2024-07-26T09:10:11.1602199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.02,f,455.99,M,249.34,F*13
2024-07-26T09:10:12.1599426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.53,f,456.45,M,249.59,F*1F
2024-07-26T09:10:13.1596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.94,f,456.88,M,249.82,F*1C
2024-07-26T09:10:14.1594798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.54,f,457.36,M,250.09,F*1F
2024-07-26T09:10:15.1592389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.25,F*14
2024-07-26T09:10:16.1591418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.33,f,457.91,M,250.39,F*12
2024-07-26T09:10:17.1744542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.40,f,458.24,M,250.57,F*1E
2024-07-26T09:10:18.1791225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.79,f,458.66,M,250.80,F*1F
2024-07-26T09:10:19.1633844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-07-26T09:10:20.1631268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.71,f,459.55,M,251.28,F*16
2024-07-26T09:10:21.1784646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.23,f,459.71,M,251.37,F*16
2024-07-26T09:10:22.1782969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.19,M,251.64,F*1F
2024-07-26T09:10:23.1780829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-26T09:10:24.1779486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.15,F*1D
2024-07-26T09:10:25.1776811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.22,f,461.84,M,252.54,F*1C
2024-07-26T09:10:26.1774699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-26T09:10:27.1772353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.79,f,462.93,M,253.13,F*18
2024-07-26T09:10:28.1833157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.55,f,463.46,M,253.42,F*10
2024-07-26T09:10:29.1832783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.35,M,253.91,F*1D
2024-07-26T09:10:30.1830542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.85,f,465.08,M,254.31,F*17
2024-07-26T09:10:31.1829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.56,f,465.60,M,254.59,F*1B
2024-07-26T09:10:32.1826052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.10,f,466.07,M,254.85,F*14
2024-07-26T09:10:33.1823919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-07-26T09:10:34.1822513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.59,M,255.68,F*10
2024-07-26T09:10:35.1820271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.69,f,468.38,M,256.11,F*19
2024-07-26T09:10:36.1818142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.49,f,468.93,M,256.41,F*11
2024-07-26T09:10:37.1816950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.13,f,468.82,M,256.36,F*1E
2024-07-26T09:10:38.1814706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.42,f,468.91,M,256.40,F*19
2024-07-26T09:10:39.1811783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-07-26T09:10:40.1810360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.74,f,469.01,M,256.46,F*12
2024-07-26T09:10:41.1808584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-07-26T09:10:42.1806821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-07-26T09:10:43.1805369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.23,f,468.24,M,256.04,F*1E
2024-07-26T09:10:44.1802957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.77,f,468.10,M,255.96,F*13
2024-07-26T09:10:45.1800617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.38,f,467.98,M,255.90,F*11
2024-07-26T09:10:46.1861730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.48,f,468.01,M,255.91,F*18
2024-07-26T09:10:47.1796642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.82,f,467.81,M,255.80,F*18
2024-07-26T09:10:48.1794701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.84,f,467.82,M,255.81,F*1C
2024-07-26T09:10:49.1793167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.89,f,467.84,M,255.82,F*14
2024-07-26T09:10:50.1790141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.49,f,467.71,M,255.75,F*1A
2024-07-26T09:10:51.1789105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.01,f,467.26,M,255.50,F*14
2024-07-26T09:10:52.1787375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.86,f,466.91,M,255.31,F*13
2024-07-26T09:10:53.1785158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.49,f,466.80,M,255.25,F*15
2024-07-26T09:10:54.1938036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.90,M,255.31,F*10
2024-07-26T09:10:55.1781146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.00,f,466.95,M,255.33,F*18
2024-07-26T09:10:56.1778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.96,f,467.25,M,255.49,F*10
2024-07-26T09:10:57.1776416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.47,f,467.40,M,255.58,F*1E
2024-07-26T09:10:58.1775321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.62,M,255.70,F*12
2024-07-26T09:10:59.1929746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.41,f,467.99,M,255.90,F*1E
2024-07-26T09:11:00.1822747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-07-26T09:11:01.1975980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.33,f,467.97,M,255.89,F*1D
2024-07-26T09:11:02.1818085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-07-26T09:11:03.1817172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.62,f,467.75,M,255.77,F*15
2024-07-26T09:11:04.1813537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.61,f,467.44,M,255.60,F*15
2024-07-26T09:11:05.1812412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-26T09:11:06.1810751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.79,f,467.19,M,255.46,F*11
2024-07-26T09:11:07.1849632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.83,f,465.68,M,254.64,F*15
2024-07-26T09:11:08.1901146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-26T09:11:09.1742342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.86,f,465.08,M,254.31,F*14
2024-07-26T09:11:10.1739939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.83,f,464.46,M,253.97,F*17
2024-07-26T09:11:11.1738505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-07-26T09:11:12.1736476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-26T09:11:13.1733650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-26T09:11:14.1731516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-07-26T09:11:15.1729677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-26T09:11:16.1728760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-07-26T09:11:17.1725649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.31,f,460.95,M,252.05,F*1C
2024-07-26T09:11:18.1723903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.53,M,251.82,F*17
2024-07-26T09:11:19.1721970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-07-26T09:11:20.1720684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.05,f,459.65,M,251.34,F*14
2024-07-26T09:11:21.1719361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.12,F*1E
2024-07-26T09:11:22.1763199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.11,f,459.06,M,251.02,F*1F
2024-07-26T09:11:23.1762082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-07-26T09:11:24.1641207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.40,f,458.54,M,250.73,F*18
2024-07-26T09:11:25.1657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.08,f,458.44,M,250.68,F*1F
2024-07-26T09:11:26.1681858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.35,f,458.22,M,250.56,F*1B
2024-07-26T09:11:27.1679284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.10,f,458.15,M,250.52,F*1C
2024-07-26T09:11:28.1677526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.33,F*18
2024-07-26T09:11:29.1675592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.61,f,457.69,M,250.27,F*1E
2024-07-26T09:11:30.1673349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14
2024-07-26T09:11:31.1671929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-07-26T09:11:32.1686847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-07-26T09:11:33.1668265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.17,f,457.56,M,250.20,F*14
2024-07-26T09:11:34.1664854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.34,f,457.61,M,250.22,F*13
2024-07-26T09:11:35.1663549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.17,f,457.56,M,250.20,F*14
2024-07-26T09:11:36.1662165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.99,f,457.50,M,250.16,F*10
2024-07-26T09:11:37.1743323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.96,f,457.49,M,250.16,F*17
2024-07-26T09:11:38.1642662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-07-26T09:11:39.1640953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.68,f,457.41,M,250.11,F*19
2024-07-26T09:11:40.1638326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.94,f,457.18,M,249.99,F*1F
2024-07-26T09:11:41.1637657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.81,f,457.14,M,249.97,F*19
2024-07-26T09:11:42.1666810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.27,f,456.98,M,249.88,F*1E
2024-07-26T09:11:43.1663348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.11,f,456.93,M,249.85,F*1D
2024-07-26T09:11:44.1661977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.93,M,249.85,F*1C
2024-07-26T09:11:45.1659821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.61,f,456.78,M,249.77,F*13
2024-07-26T09:11:46.1657258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.92,f,456.87,M,249.82,F*15
2024-07-26T09:11:47.1656561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.86,f,456.85,M,249.81,F*11
2024-07-26T09:11:48.1654795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.32,f,456.99,M,249.89,F*1A
2024-07-26T09:11:49.1652042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.14,f,457.24,M,250.02,F*13
2024-07-26T09:11:50.1649983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.94,f,457.18,M,249.99,F*1F
2024-07-26T09:11:51.1648617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.23,f,456.97,M,249.87,F*1A
2024-07-26T09:11:52.1645891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-26T09:11:53.1644136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.22,f,456.96,M,249.87,F*1A
2024-07-26T09:11:54.1667091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.91,f,457.17,M,249.98,F*14
2024-07-26T09:11:55.1665868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-07-26T09:11:56.1663564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.30,f,457.29,M,250.05,F*1F
2024-07-26T09:11:57.1660995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.43,f,457.33,M,250.07,F*12
2024-07-26T09:11:58.1659527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-07-26T09:11:59.1657158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.07,f,457.83,M,250.35,F*1A
2024-07-26T09:12:00.1655375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.26,f,458.19,M,250.54,F*13
2024-07-26T09:12:01.1652201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.76,f,458.35,M,250.63,F*1C
2024-07-26T09:12:02.1650511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.15,f,458.16,M,250.52,F*1A
2024-07-26T09:12:03.1648919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.27,f,458.20,M,250.54,F*18
2024-07-26T09:12:04.1646505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.72,f,458.34,M,250.62,F*18
2024-07-26T09:12:05.1645116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.13,f,458.46,M,250.69,F*16
2024-07-26T09:12:06.1643205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.23,f,458.49,M,250.71,F*13
2024-07-26T09:12:07.1641659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.64,M,250.79,F*13
2024-07-26T09:12:08.1639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.88,F*17
2024-07-26T09:12:09.1636908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.65,f,458.92,M,250.94,F*1D
2024-07-26T09:12:10.1634833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.31,f,459.12,M,251.05,F*1F
2024-07-26T09:12:11.1647185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.32,M,251.16,F*13
2024-07-26T09:12:12.1788195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.01,f,459.34,M,251.17,F*1A
2024-07-26T09:12:13.1785672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.33,M,251.16,F*12
2024-07-26T09:12:14.1784139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-26T09:12:15.1781781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.24,f,459.71,M,251.37,F*11
2024-07-26T09:12:16.1779563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.93,f,459.92,M,251.49,F*19
2024-07-26T09:12:17.1777709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.89,f,460.21,M,251.65,F*1F
2024-07-26T09:12:18.1775909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.93,f,460.53,M,251.82,F*10
2024-07-26T09:12:19.1774473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.89,F*17
2024-07-26T09:12:20.1771649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.04,f,461.18,M,252.17,F*1C
2024-07-26T09:12:21.1769468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-07-26T09:12:22.1768830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.52,f,461.62,M,252.42,F*15
2024-07-26T09:12:23.1766304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.13,f,461.81,M,252.52,F*1D
2024-07-26T09:12:24.1798936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-07-26T09:12:25.1762070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-07-26T09:12:26.1851859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.88,f,462.95,M,253.15,F*16
2024-07-26T09:12:27.1725921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.25,f,463.68,M,253.54,F*1D
2024-07-26T09:12:28.1879987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.73,f,463.82,M,253.62,F*1F
2024-07-26T09:12:29.1753733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.33,f,464.31,M,253.89,F*13
2024-07-26T09:12:30.1752028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.98,f,464.81,M,254.16,F*1F
2024-07-26T09:12:31.1751211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.79,f,465.06,M,254.30,F*1B
2024-07-26T09:12:32.1748967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.31,f,465.52,M,254.55,F*17
2024-07-26T09:12:33.1902388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.08,f,466.06,M,254.85,F*1C
2024-07-26T09:12:34.1900067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.20,f,466.71,M,255.20,F*11
2024-07-26T09:12:35.1898584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.87,f,467.22,M,255.48,F*16
2024-07-26T09:12:36.1895551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.38,f,467.68,M,255.73,F*12
2024-07-26T09:12:37.1894917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.25,f,467.94,M,255.87,F*17
2024-07-26T09:12:38.1892569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.76,f,468.41,M,256.13,F*1B
2024-07-26T09:12:39.1890180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.86,f,469.04,M,256.48,F*14
2024-07-26T09:12:40.1888876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.89,f,469.36,M,256.65,F*14
2024-07-26T09:12:41.1886298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.34,f,470.10,M,257.06,F*16
2024-07-26T09:12:42.1884661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.14,f,470.96,M,257.52,F*1C
2024-07-26T09:12:43.1883346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-07-26T09:12:44.1879978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-07-26T09:12:45.1879428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-26T09:12:46.1877001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.81,f,472.08,M,258.14,F*15
2024-07-26T09:12:47.1875166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.77,f,472.37,M,258.29,F*1F
2024-07-26T09:12:48.1873175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.70,f,472.35,M,258.28,F*1B
2024-07-26T09:12:49.1869777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.73,f,472.66,M,258.46,F*1E
2024-07-26T09:12:50.1890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.80,f,471.77,M,257.97,F*14
2024-07-26T09:12:51.1921285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.44,f,471.36,M,257.74,F*15
2024-07-26T09:12:52.1919584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.94,f,470.90,M,257.49,F*19
2024-07-26T09:12:53.1917961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.71,f,473.27,M,258.78,F*17
2024-07-26T09:12:54.1915679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.54,f,472.30,M,258.26,F*16
2024-07-26T09:12:55.1913183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.90,f,471.80,M,257.98,F*12
2024-07-26T09:12:56.1910840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.23,f,470.68,M,257.37,F*1B
2024-07-26T09:12:57.1910016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.23,f,473.73,M,259.04,F*1D
2024-07-26T09:12:58.1950575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-07-26T09:12:59.1949167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.75,M,257.41,F*17
2024-07-26T09:13:00.1947392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.56,f,470.48,M,257.26,F*1C
2024-07-26T09:13:01.1944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.24,f,469.77,M,256.87,F*15
2024-07-26T09:13:02.1943053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.72,f,469.92,M,256.95,F*1E
2024-07-26T09:13:03.1940638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.77,f,470.54,M,257.30,F*15
2024-07-26T09:13:04.1939465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.03,f,470.93,M,257.51,F*1C
2024-07-26T09:13:05.1937323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-26T09:13:06.1973572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.75,f,470.84,M,257.46,F*1C
2024-07-26T09:13:07.2006481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.71,F*1C
2024-07-26T09:13:08.2005148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-07-26T09:13:09.2003190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.89,f,472.41,M,258.32,F*15
2024-07-26T09:13:10.2001383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.67,M,257.91,F*16
2024-07-26T09:13:11.1998770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.75,f,472.06,M,258.13,F*17
2024-07-26T09:13:12.2025956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.25,f,471.60,M,257.87,F*1C
2024-07-26T09:13:13.1994852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.74,f,472.05,M,258.12,F*14
2024-07-26T09:13:14.1992247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.30,f,471.31,M,257.72,F*17
2024-07-26T09:13:15.1991239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.48,f,471.37,M,257.75,F*19
2024-07-26T09:13:16.1988803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-07-26T09:13:17.1986685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.57,F*16
2024-07-26T09:13:18.1883756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-07-26T09:13:19.1882537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.36,f,471.33,M,257.73,F*12
2024-07-26T09:13:20.1880929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.72,F*1F
2024-07-26T09:13:21.1879331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-26T09:13:22.1876935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.75,f,471.45,M,257.79,F*1E
2024-07-26T09:13:23.1875665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-26T09:13:24.1910740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.15,f,470.96,M,257.53,F*1C
2024-07-26T09:13:25.1908872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-07-26T09:13:26.1906238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.95,f,470.29,M,257.16,F*16
2024-07-26T09:13:27.1904907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.31,M,257.17,F*13
2024-07-26T09:13:28.1903159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.24,f,470.07,M,257.04,F*13
2024-07-26T09:13:29.1901178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.55,f,470.17,M,257.09,F*19
2024-07-26T09:13:30.1920387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.22,M,257.12,F*12
2024-07-26T09:13:31.1919067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.31,M,257.17,F*13
2024-07-26T09:13:32.1948579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.33,f,470.41,M,257.22,F*12
2024-07-26T09:13:33.1970020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.32,f,470.71,M,257.39,F*1D
2024-07-26T09:13:34.2004990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.94,f,470.90,M,257.49,F*19
2024-07-26T09:13:35.2002231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.68,f,470.82,M,257.45,F*15
2024-07-26T09:13:36.2001056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.05,f,470.63,M,257.34,F*17
2024-07-26T09:13:37.1997781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.88,f,470.57,M,257.31,F*17
2024-07-26T09:13:38.1996419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-07-26T09:13:39.1995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.94,f,470.90,M,257.49,F*19
2024-07-26T09:13:40.1993553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.59,M,257.32,F*16
2024-07-26T09:13:41.1990663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.96,f,470.60,M,257.33,F*1E
2024-07-26T09:13:42.1910030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-26T09:13:43.1908032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-26T09:13:44.1905837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-07-26T09:13:45.1904062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.31,f,471.32,M,257.72,F*15
2024-07-26T09:13:46.1902020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-07-26T09:13:47.1900271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.43,f,471.35,M,257.74,F*11
2024-07-26T09:13:48.1897846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.12,F*19
2024-07-26T09:13:49.1975072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.98,f,471.52,M,257.83,F*1E
2024-07-26T09:13:50.1972946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.29,f,471.61,M,257.88,F*1E
2024-07-26T09:13:51.1969895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.66,f,471.73,M,257.94,F*1B
2024-07-26T09:13:52.1968951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13
2024-07-26T09:13:53.1991360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-26T09:13:54.2027741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.50,f,472.29,M,258.25,F*19
2024-07-26T09:13:55.2026486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.23,f,472.51,M,258.37,F*19
2024-07-26T09:13:56.2023249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.22,f,472.81,M,258.54,F*11
2024-07-26T09:13:57.2021446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-07-26T09:13:58.1944121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-07-26T09:13:59.1942672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.46,f,473.49,M,258.91,F*1D
2024-07-26T09:14:00.1969405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16
2024-07-26T09:14:01.1966759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.62,f,474.15,M,259.27,F*1F
2024-07-26T09:14:02.1966094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.17,f,474.32,M,259.36,F*1B
2024-07-26T09:14:03.2024498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.63,f,474.46,M,259.44,F*1E
2024-07-26T09:14:04.1957339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.75,f,474.50,M,259.46,F*1C
2024-07-26T09:14:05.1956803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.57,F*1D
2024-07-26T09:14:06.2004006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.37,f,474.99,M,259.73,F*17
2024-07-26T09:14:07.1952826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.17,f,475.24,M,259.86,F*19
2024-07-26T09:14:08.1950930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.67,f,475.69,M,260.11,F*19
2024-07-26T09:14:09.1948583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.36,f,475.90,M,260.23,F*1B
2024-07-26T09:14:10.2103295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.51,f,475.95,M,260.25,F*19
2024-07-26T09:14:11.1945393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.37,f,475.91,M,260.23,F*1B
2024-07-26T09:14:12.1941644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.80,f,476.34,M,260.47,F*1A
2024-07-26T09:14:13.2095980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-07-26T09:14:14.2095223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.38,f,476.52,M,260.56,F*18
2024-07-26T09:14:15.2092398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.74,f,476.93,M,260.79,F*17
2024-07-26T09:14:16.2016860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.99,f,477.31,M,261.00,F*13
2024-07-26T09:14:17.2013098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.38,f,477.74,M,261.23,F*1A
2024-07-26T09:14:18.2011467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.51,f,478.39,M,261.59,F*10
2024-07-26T09:14:19.2008135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-07-26T09:14:20.2007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.20,f,478.90,M,261.87,F*1F
2024-07-26T09:14:21.2006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-07-26T09:14:22.2160747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-07-26T09:14:23.2002875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.60,f,479.33,M,262.10,F*1D
2024-07-26T09:14:24.2157282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-07-26T09:14:25.2154880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.89,f,480.03,M,262.48,F*14
2024-07-26T09:14:26.2152897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.40,f,480.49,M,262.73,F*15
2024-07-26T09:14:27.2031532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.97,F*10
2024-07-26T09:14:28.2061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-07-26T09:14:29.2059769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-07-26T09:14:30.2056772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-07-26T09:14:31.2212321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-07-26T09:14:32.2209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.60,f,482.99,M,264.10,F*16
2024-07-26T09:14:33.2207160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.13,f,484.67,M,265.02,F*12
2024-07-26T09:14:34.2205679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-07-26T09:14:35.2203988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-26T09:14:36.2201687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.61,f,487.26,M,266.44,F*18
2024-07-26T09:14:37.2198750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.42,f,488.11,M,266.90,F*18
2024-07-26T09:14:38.2237218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-07-26T09:14:39.2302363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.54,f,489.67,M,267.76,F*11
2024-07-26T09:14:40.2300630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.42,f,491.16,M,268.57,F*13
2024-07-26T09:14:41.2298409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.95,f,490.71,M,268.32,F*13
2024-07-26T09:14:42.2296422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.06,f,491.05,M,268.51,F*17
2024-07-26T09:14:43.2320702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.95,f,491.32,M,268.66,F*1D
2024-07-26T09:14:44.2386272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.93,f,491.62,M,268.82,F*17
2024-07-26T09:14:45.2227949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.47,f,491.79,M,268.91,F*17
2024-07-26T09:14:46.2382108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-07-26T09:14:47.2379228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.11,f,492.59,M,269.35,F*1F
2024-07-26T09:14:48.2376272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.41,f,492.99,M,269.57,F*13
2024-07-26T09:14:49.2374713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.74,f,493.39,M,269.79,F*1D
2024-07-26T09:14:50.2417158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-07-26T09:14:51.2258167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-07-26T09:14:52.2412783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.40,f,494.20,M,270.23,F*18
2024-07-26T09:14:53.2411040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.22,f,493.23,M,269.70,F*1C
2024-07-26T09:14:54.2408579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.10,f,493.20,M,269.68,F*17
2024-07-26T09:14:55.2406951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.09,f,494.11,M,270.18,F*1F
2024-07-26T09:14:56.2403287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-07-26T09:14:57.2402655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-26T09:14:58.2265234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.80,M,270.01,F*16
2024-07-26T09:14:59.2294677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-07-26T09:15:00.2292586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.81,f,494.94,M,270.63,F*1C
2024-07-26T09:15:01.2291406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.41,f,494.51,M,270.40,F*19
2024-07-26T09:15:02.2288543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-07-26T09:15:03.2286301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.80,f,493.72,M,269.97,F*18
2024-07-26T09:15:04.2285232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.25,f,494.46,M,270.38,F*12
2024-07-26T09:15:05.2283817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.10,f,494.42,M,270.35,F*1D
2024-07-26T09:15:06.2281584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.53,f,494.55,M,270.42,F*1C
2024-07-26T09:15:07.2279384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.45,f,494.52,M,270.41,F*1F
2024-07-26T09:15:08.2300311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-26T09:15:09.2298654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.62,F*1F
2024-07-26T09:15:10.2296232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-26T09:15:11.2450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-07-26T09:15:12.2448810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.07,f,496.54,M,271.51,F*16
2024-07-26T09:15:13.2447258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-07-26T09:15:14.2443610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.91,f,496.49,M,271.48,F*1C
2024-07-26T09:15:15.2442845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-26T09:15:16.2464292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.10,M,271.82,F*1D
2024-07-26T09:15:17.2460851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.90,f,497.40,M,271.98,F*10
2024-07-26T09:15:18.2350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.51,f,497.59,M,272.08,F*1C
2024-07-26T09:15:19.2347578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.85,M,272.23,F*17
2024-07-26T09:15:20.2500988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-26T09:15:21.2343443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.15,f,498.70,M,272.69,F*1B
2024-07-26T09:15:22.2498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.55,M,272.61,F*10
2024-07-26T09:15:23.2495798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.97,f,498.95,M,272.83,F*1E
2024-07-26T09:15:24.2493756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.31,f,499.36,M,273.05,F*1B
2024-07-26T09:15:25.2492485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-26T09:15:26.2490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.37,f,499.68,M,273.23,F*13
2024-07-26T09:15:27.2487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.23,F*13
2024-07-26T09:15:28.2484874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18
2024-07-26T09:15:29.2484093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.48,f,499.71,M,273.25,F*15
2024-07-26T09:15:30.2482257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.42,f,499.69,M,273.24,F*17
2024-07-26T09:15:31.2410422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.09,f,499.90,M,273.35,F*10
2024-07-26T09:15:32.2407338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.06,f,500.50,M,273.68,F*18
2024-07-26T09:15:33.2406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.85,f,500.13,M,273.48,F*14
2024-07-26T09:15:34.2404496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.76,f,500.10,M,273.46,F*15
2024-07-26T09:15:35.2402323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.13,f,499.91,M,273.35,F*1A
2024-07-26T09:15:36.2400738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.36,f,500.89,M,273.89,F*11
2024-07-26T09:15:37.2454727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.60,f,501.88,M,274.43,F*16
2024-07-26T09:15:38.2520954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.52,f,501.25,M,274.09,F*1C
2024-07-26T09:15:39.2518772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.48,f,501.24,M,274.08,F*17
2024-07-26T09:15:40.2516899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.63,f,501.59,M,274.27,F*18
2024-07-26T09:15:41.2515379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.93,f,502.60,M,274.82,F*1C
2024-07-26T09:15:42.2545284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.61,f,502.19,M,274.60,F*1C
2024-07-26T09:15:43.2561284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.12,f,502.35,M,274.69,F*10
2024-07-26T09:15:44.2540620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-07-26T09:15:45.2539707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.58,f,502.18,M,274.60,F*17
2024-07-26T09:15:46.2537878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-07-26T09:15:47.2534475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.92,f,502.59,M,274.82,F*17
2024-07-26T09:15:48.2431067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.62,M,275.38,F*1C
2024-07-26T09:15:49.2584648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.96,f,503.52,M,275.33,F*1A
2024-07-26T09:15:50.2582517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.86,f,503.79,M,275.48,F*1D
2024-07-26T09:15:51.2580928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-07-26T09:15:52.2579591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.39,f,504.87,M,276.06,F*12
2024-07-26T09:15:53.2486592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.21,f,504.20,M,275.70,F*16
2024-07-26T09:15:54.2575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.96,f,504.74,M,275.99,F*1D
2024-07-26T09:15:55.2573468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-07-26T09:15:56.2571359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.65,f,505.56,M,276.44,F*1E
2024-07-26T09:15:57.2569466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.04,f,505.67,M,276.51,F*1E
2024-07-26T09:15:58.2487843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.25,f,505.74,M,276.54,F*1A
2024-07-26T09:15:59.2485112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.14,f,506.32,M,276.86,F*1D
2024-07-26T09:16:00.2640527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.04,f,506.29,M,276.84,F*14
2024-07-26T09:16:01.2638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.80,f,506.82,M,277.13,F*15
2024-07-26T09:16:02.2548987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.38,f,507.30,M,277.40,F*1E
2024-07-26T09:16:03.2663534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-07-26T09:16:04.2660419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.67,f,508.31,M,277.95,F*11
2024-07-26T09:16:05.2658907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-07-26T09:16:06.2656671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.11,f,508.74,M,278.18,F*15
2024-07-26T09:16:07.2655876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.00,f,509.02,M,278.33,F*14
2024-07-26T09:16:08.2653363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.57,F*16
2024-07-26T09:16:09.2650426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.36,f,509.74,M,278.73,F*16
2024-07-26T09:16:10.2648959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-07-26T09:16:11.2647560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.48,f,510.38,M,279.08,F*14
2024-07-26T09:16:12.2645219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-07-26T09:16:13.2642144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.40,f,511.58,M,279.73,F*1B
2024-07-26T09:16:14.2641035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.57,f,512.24,M,280.10,F*11
2024-07-26T09:16:15.2639542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-07-26T09:16:16.2636908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.81,f,513.53,M,280.80,F*16
2024-07-26T09:16:17.2662953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.13,f,513.93,M,281.02,F*18
2024-07-26T09:16:18.2691467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-26T09:16:19.2690533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-26T09:16:20.2687793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-07-26T09:16:21.2686407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.93,f,515.09,M,281.66,F*18
2024-07-26T09:16:22.2684124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.35,M,281.80,F*15
2024-07-26T09:16:23.2708832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.20,f,516.09,M,282.20,F*19
2024-07-26T09:16:24.2705433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.57,f,516.81,M,282.60,F*1B
2024-07-26T09:16:25.2703486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-07-26T09:16:26.2858127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.67,f,518.06,M,283.28,F*18
2024-07-26T09:16:27.2856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.20,f,518.22,M,283.37,F*12
2024-07-26T09:16:28.2719925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.10,f,518.80,M,283.68,F*11
2024-07-26T09:16:29.2741698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.57,f,519.55,M,284.10,F*15
2024-07-26T09:16:30.2766741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.95,f,520.58,M,284.66,F*1E
2024-07-26T09:16:31.2764704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.93,f,521.19,M,284.99,F*12
2024-07-26T09:16:32.2918819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.85,f,521.47,M,285.14,F*12
2024-07-26T09:16:33.2917007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.61,f,521.70,M,285.27,F*1D
2024-07-26T09:16:34.2914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-07-26T09:16:35.2913121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.75,f,522.35,M,285.62,F*19
2024-07-26T09:16:36.2910190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.45,f,522.87,M,285.91,F*19
2024-07-26T09:16:37.2909468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.38,f,523.46,M,286.23,F*17
2024-07-26T09:16:38.2814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.23,f,524.33,M,286.71,F*1B
2024-07-26T09:16:39.2968055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.72,f,524.47,M,286.79,F*14
2024-07-26T09:16:40.2966274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.57,f,525.04,M,287.09,F*11
2024-07-26T09:16:41.2838353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.05,f,525.49,M,287.34,F*17
2024-07-26T09:16:42.2835654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.86,f,526.04,M,287.64,F*12
2024-07-26T09:16:43.2991425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.22,f,526.46,M,287.87,F*15
2024-07-26T09:16:44.2989138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.42,f,526.52,M,287.90,F*10
2024-07-26T09:16:45.3020266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.52,f,526.85,M,288.09,F*1B
2024-07-26T09:16:46.2862903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.23,f,527.38,M,288.37,F*1E
2024-07-26T09:16:47.3016419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.47,f,527.45,M,288.41,F*17
2024-07-26T09:16:48.3013364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.88,f,527.57,M,288.48,F*1E
2024-07-26T09:16:49.3013474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.23,f,527.68,M,288.54,F*1F
2024-07-26T09:16:50.3010815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.27,f,528.00,M,288.71,F*1E
2024-07-26T09:16:51.3980114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.87,f,528.48,M,288.98,F*1E
2024-07-26T09:16:52.4914671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.47,f,528.97,M,289.24,F*10
2024-07-26T09:16:53.4975345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.15,f,529.48,M,289.52,F*17
2024-07-26T09:16:54.4912364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.22,f,529.81,M,289.70,F*19
2024-07-26T09:16:55.5066107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-07-26T09:16:56.5063840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.90,f,530.62,M,290.15,F*11
2024-07-26T09:16:57.5061691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.85,f,530.61,M,290.14,F*17
2024-07-26T09:16:58.5059571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.46,f,531.10,M,290.41,F*1D
2024-07-26T09:16:59.5078423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-07-26T09:17:00.5075817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.60,f,531.45,M,290.60,F*1B
2024-07-26T09:17:01.4957429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.70,f,531.48,M,290.62,F*15
2024-07-26T09:17:02.4955441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-07-26T09:17:03.4952823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.45,f,531.71,M,290.74,F*19
2024-07-26T09:17:04.4951289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.58,f,531.75,M,290.76,F*13
2024-07-26T09:17:05.5105570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.40,f,531.69,M,290.73,F*12
2024-07-26T09:17:06.4947074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.85,f,532.13,M,290.97,F*1E
2024-07-26T09:17:07.5001255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.78,f,532.42,M,291.13,F*16
2024-07-26T09:17:08.4999470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.87,f,532.45,M,291.14,F*16
2024-07-26T09:17:09.4996602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-07-26T09:17:10.4993456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.79,f,532.42,M,291.13,F*17
2024-07-26T09:17:11.4993630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.50,M,291.18,F*16
2024-07-26T09:17:12.4991606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-26T09:17:13.4988933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-07-26T09:17:14.5029679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.86,f,532.14,M,290.98,F*15
2024-07-26T09:17:15.5027325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.10,f,531.91,M,290.85,F*18
2024-07-26T09:17:16.5027474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.52,f,532.34,M,291.09,F*14
2024-07-26T09:17:17.5024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.94,f,532.16,M,290.99,F*15
2024-07-26T09:17:18.5089157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.51,f,532.03,M,290.92,F*13
2024-07-26T09:17:19.5086305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-07-26T09:17:20.5084813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.90,f,532.15,M,290.98,F*13
2024-07-26T09:17:21.5083288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.43,f,532.62,M,291.24,F*19
2024-07-26T09:17:22.5106220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.86,f,532.44,M,291.14,F*16
2024-07-26T09:17:23.5104998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.94,f,533.08,M,291.49,F*1A
2024-07-26T09:17:24.5102370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.88,f,533.06,M,291.48,F*18
2024-07-26T09:17:25.5100684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.63,f,533.29,M,291.60,F*1B
2024-07-26T09:17:26.5098694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.78,f,533.33,M,291.63,F*19
2024-07-26T09:17:27.5097201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.53,f,533.56,M,291.76,F*1F
2024-07-26T09:17:28.5093827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.52,f,533.56,M,291.75,F*1D
2024-07-26T09:17:29.5093005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.08,f,533.43,M,291.68,F*1A
2024-07-26T09:17:30.5108443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.57,f,533.57,M,291.76,F*1A
2024-07-26T09:17:31.5104711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-07-26T09:17:32.5136594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.99,f,533.40,M,291.66,F*17
2024-07-26T09:17:33.5135361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.92,f,533.38,M,291.65,F*10
2024-07-26T09:17:34.5133885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-07-26T09:17:35.4974113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.56,f,533.26,M,291.59,F*18
2024-07-26T09:17:36.5128978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.03,f,533.10,M,291.50,F*14
2024-07-26T09:17:37.5127117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.92,f,533.07,M,291.49,F*13
2024-07-26T09:17:38.4969380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.55,f,532.96,M,291.43,F*1B
2024-07-26T09:17:39.5122774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.91,M,291.40,F*1A
2024-07-26T09:17:40.5120390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-07-26T09:17:41.5119535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.21,f,532.55,M,291.20,F*1D
2024-07-26T09:17:42.5116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.42,f,532.31,M,291.07,F*1E
2024-07-26T09:17:43.4977597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.44,f,532.01,M,290.91,F*16
2024-07-26T09:17:44.4975701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.35,f,531.98,M,290.89,F*1A
2024-07-26T09:17:45.4974824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.25,f,531.95,M,290.88,F*17
2024-07-26T09:17:46.4971030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-26T09:17:47.4969208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-07-26T09:17:48.4968629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-07-26T09:17:49.4966796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.18,f,531.63,M,290.70,F*16
2024-07-26T09:17:50.4964287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.50,f,531.72,M,290.75,F*1F
2024-07-26T09:17:51.4963316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.92,f,531.55,M,290.65,F*12
2024-07-26T09:17:52.4960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.97,f,531.56,M,290.66,F*17
2024-07-26T09:17:53.4958945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.69,f,531.48,M,290.61,F*1E
2024-07-26T09:17:54.4956575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.44,f,531.40,M,290.57,F*1C
2024-07-26T09:17:55.4954933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.01,f,531.27,M,290.50,F*1B
2024-07-26T09:17:56.4952801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.40,f,531.39,M,290.57,F*16
2024-07-26T09:17:57.4951538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.26,f,531.35,M,290.54,F*19
2024-07-26T09:17:58.5105175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.99,f,531.57,M,290.66,F*18
2024-07-26T09:17:59.5103908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-07-26T09:18:00.5037913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.16,f,531.93,M,290.86,F*1F
2024-07-26T09:18:01.5035339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-07-26T09:18:02.5035004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.65,f,532.38,M,291.11,F*15
2024-07-26T09:18:03.5031518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.84,f,532.13,M,290.97,F*1F
2024-07-26T09:18:04.5030982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.17,f,532.23,M,291.03,F*19
2024-07-26T09:18:05.5092252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.76,f,532.41,M,291.13,F*1B
2024-07-26T09:18:06.5138264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.93,f,532.46,M,291.15,F*11
2024-07-26T09:18:07.4980045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.98,f,532.48,M,291.16,F*17
2024-07-26T09:18:08.4978306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.11,f,532.52,M,291.19,F*13
2024-07-26T09:18:09.4975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-07-26T09:18:10.4973639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-07-26T09:18:11.5127791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.52,f,532.95,M,291.42,F*1E
2024-07-26T09:18:12.5124175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.00,f,533.40,M,291.67,F*1E
2024-07-26T09:18:13.5123678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.90,f,533.67,M,291.82,F*19
2024-07-26T09:18:14.5122943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.47,f,533.85,M,291.91,F*1C
2024-07-26T09:18:15.5119997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.72,f,533.92,M,291.95,F*18
2024-07-26T09:18:16.5118152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.43,f,534.14,M,292.07,F*18
2024-07-26T09:18:17.5018498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.62,f,534.50,M,292.27,F*18
2024-07-26T09:18:18.5017830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-07-26T09:18:19.5153069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.24,f,534.69,M,292.37,F*16
2024-07-26T09:18:20.5151744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.13,f,534.96,M,292.52,F*10
2024-07-26T09:18:21.5077589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.65,f,535.12,M,292.61,F*1C
2024-07-26T09:18:22.5074894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-07-26T09:18:23.5073114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.43,f,535.97,M,293.07,F*19
2024-07-26T09:18:24.5070294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.18,f,536.20,M,293.20,F*1C
2024-07-26T09:18:25.5068815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-07-26T09:18:26.5101575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.40,f,536.87,M,293.57,F*17
2024-07-26T09:18:27.5099948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.45,f,537.19,M,293.74,F*16
2024-07-26T09:18:28.5097839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.11,f,537.40,M,293.85,F*14
2024-07-26T09:18:29.5095921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-07-26T09:18:30.5093728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.42,f,538.10,M,294.24,F*12
2024-07-26T09:18:31.5091116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.30,f,538.37,M,294.38,F*1C
2024-07-26T09:18:32.5088844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.51,M,294.46,F*14
2024-07-26T09:18:33.5088367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.51,f,538.74,M,294.59,F*1A
2024-07-26T09:18:34.5085961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.65,f,539.08,M,294.77,F*14
2024-07-26T09:18:35.5240725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-07-26T09:18:36.5238707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-26T09:18:37.5236389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.61,F*16
2024-07-26T09:18:38.5234033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.71,f,541.24,M,295.95,F*11
2024-07-26T09:18:39.5232818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.60,f,541.81,M,296.27,F*16
2024-07-26T09:18:40.5230382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.75,f,542.16,M,296.46,F*17
2024-07-26T09:18:41.7259104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.35,f,542.35,M,296.56,F*12
2024-07-26T09:18:42.7263879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.96,f,542.53,M,296.66,F*18
2024-07-26T09:18:43.9285120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.99,M,296.91,F*1F
2024-07-26T09:18:44.9282970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-07-26T09:18:45.9280635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.00,f,543.76,M,297.33,F*12
2024-07-26T09:18:47.1309624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.69,f,544.28,M,297.61,F*17
2024-07-26T09:18:48.3339823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.70,f,544.89,M,297.95,F*1D
2024-07-26T09:18:49.5211734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.10,f,545.62,M,298.35,F*1C
2024-07-26T09:18:50.7266369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-07-26T09:18:51.9264861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.72,f,547.03,M,299.12,F*1D
2024-07-26T09:18:53.1395817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.94,f,547.40,M,299.32,F*11
2024-07-26T09:18:54.3277693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.29,f,547.81,M,299.55,F*19
2024-07-26T09:18:55.5306901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.89,f,548.30,M,299.82,F*13
2024-07-26T09:18:56.7335631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.22,f,549.01,M,300.20,F*17
2024-07-26T09:18:57.9364433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.48,F*12
2024-07-26T09:18:59.1394315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.45,f,550.00,M,300.74,F*1B
2024-07-26T09:19:00.3297302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.54,f,550.63,M,301.09,F*17
2024-07-26T09:19:01.5327067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.50,f,551.23,M,301.42,F*17
2024-07-26T09:19:02.7512214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.08,f,551.71,M,301.68,F*1C
2024-07-26T09:19:03.9384690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.63,f,552.19,M,301.94,F*1E
2024-07-26T09:19:05.1412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.72,f,552.82,M,302.29,F*1B
2024-07-26T09:19:06.3442600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-26T09:19:07.5626362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.32,f,554.53,M,303.22,F*15
2024-07-26T09:19:08.7500432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.59,f,554.91,M,303.43,F*1B
2024-07-26T09:19:09.9529276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.02,f,555.35,M,303.67,F*1E
2024-07-26T09:19:11.1401933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.38,f,556.07,M,304.06,F*13
2024-07-26T09:19:12.3429138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.03,f,556.88,M,304.51,F*1D
2024-07-26T09:19:13.5458847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-07-26T09:19:14.7488583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-07-26T09:19:15.9517809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.62,f,557.97,M,305.10,F*17
2024-07-26T09:19:17.1546367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.37,f,558.81,M,305.56,F*1E
2024-07-26T09:19:18.3575066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.46,f,559.45,M,305.91,F*1C
2024-07-26T09:19:19.5603932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.11,f,560.26,M,306.35,F*11
2024-07-26T09:19:20.7476208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.08,f,560.86,M,306.68,F*14
2024-07-26T09:19:21.9505565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.75,f,561.37,M,306.96,F*15
2024-07-26T09:19:23.1534543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.00,f,562.05,M,307.33,F*1E
2024-07-26T09:19:24.3563637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.05,f,562.37,M,307.51,F*1F
2024-07-26T09:19:25.5591888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.83,M,307.76,F*12
2024-07-26T09:19:26.7621215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-07-26T09:19:27.9649636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.43,f,563.40,M,308.07,F*1D
2024-07-26T09:19:29.1522852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.09,f,563.60,M,308.18,F*1E
2024-07-26T09:19:30.3549930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.13,f,563.61,M,308.19,F*15
2024-07-26T09:19:31.5626726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-07-26T09:19:32.7682208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.55,f,563.44,M,308.09,F*10
2024-07-26T09:19:33.9554130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.01,f,563.27,M,308.00,F*1D
2024-07-26T09:19:35.1583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.94,f,563.25,M,307.99,F*13
2024-07-26T09:19:36.3612437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-07-26T09:19:37.5641615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.32,f,562.76,M,307.72,F*1C
2024-07-26T09:19:38.7670770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.50,f,562.51,M,307.58,F*16
2024-07-26T09:19:39.9543705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.26,f,562.13,M,307.38,F*16
2024-07-26T09:19:41.1572421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.12,f,562.09,M,307.35,F*17
2024-07-26T09:19:42.3600837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.97,f,562.04,M,307.33,F*16
2024-07-26T09:19:43.5629422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.30,f,561.84,M,307.22,F*10
2024-07-26T09:19:44.7502735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.47,f,561.59,M,307.08,F*19
2024-07-26T09:19:45.9531107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.83,f,561.70,M,307.14,F*17
2024-07-26T09:19:47.1560426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-07-26T09:19:48.3609284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.43,f,561.57,M,307.07,F*1C
2024-07-26T09:19:49.5637910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.76,f,561.06,M,306.79,F*14
2024-07-26T09:19:50.7509787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.84,M,306.67,F*10
2024-07-26T09:19:51.9575695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.67,F*18
2024-07-26T09:19:53.1604698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.06,f,561.16,M,306.84,F*11
2024-07-26T09:19:54.3633557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.06,f,561.16,M,306.84,F*11
2024-07-26T09:19:55.5506126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.14,f,561.18,M,306.86,F*1E
2024-07-26T09:19:56.7534898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.93,f,561.12,M,306.82,F*1E
2024-07-26T09:19:57.9579943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.27,f,561.22,M,306.88,F*19
2024-07-26T09:19:59.1621540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14
2024-07-26T09:20:00.3494112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.45,f,561.27,M,306.91,F*10
2024-07-26T09:20:01.5524056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.58,f,561.31,M,306.93,F*19
2024-07-26T09:20:02.7552904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.02,f,561.45,M,307.00,F*1D
2024-07-26T09:20:03.9581373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.41,f,561.57,M,307.07,F*1E
2024-07-26T09:20:05.1610200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.19,f,561.50,M,307.03,F*10
2024-07-26T09:20:06.3639016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.05,f,561.46,M,307.01,F*18
2024-07-26T09:20:07.5511406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.43,f,561.88,M,307.24,F*1E
2024-07-26T09:20:08.7540594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.62,f,562.24,M,307.44,F*19
2024-07-26T09:20:09.9569505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.76,f,562.28,M,307.46,F*12
2024-07-26T09:20:11.1597575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.30,M,307.47,F*10
2024-07-26T09:20:12.3627554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.24,f,562.43,M,307.54,F*1A
2024-07-26T09:20:13.5676870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.49,f,562.81,M,307.75,F*1F
2024-07-26T09:20:14.7549811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.99,f,563.27,M,308.00,F*13
2024-07-26T09:20:15.9579121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-07-26T09:20:17.1607098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-07-26T09:20:18.3636893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.27,f,563.66,M,308.21,F*1E
2024-07-26T09:20:19.5541219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.06,f,563.90,M,308.34,F*18
2024-07-26T09:20:20.7634920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.72,f,564.10,M,308.45,F*12
2024-07-26T09:20:21.9663478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-07-26T09:20:23.1692712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.77,f,564.42,M,308.63,F*15
2024-07-26T09:20:24.3565003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.61,f,564.67,M,308.77,F*13
2024-07-26T09:20:25.5593269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.30,f,564.88,M,308.88,F*17
2024-07-26T09:20:26.7621062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.71,f,565.01,M,308.95,F*1E
2024-07-26T09:20:27.9650584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.17,f,565.15,M,309.03,F*12
2024-07-26T09:20:29.1679670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.06,F*17
2024-07-26T09:20:30.3607216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.28,M,309.10,F*1F
2024-07-26T09:20:31.5688358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-07-26T09:20:32.7717002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.25,f,565.17,M,309.04,F*16
2024-07-26T09:20:33.9590525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.40,f,565.22,M,309.07,F*10
2024-07-26T09:20:35.1618852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.11,M,309.01,F*17
2024-07-26T09:20:36.3647119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.86,f,565.06,M,308.98,F*1C
2024-07-26T09:20:37.5675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.41,f,565.22,M,309.07,F*11
2024-07-26T09:20:38.7569024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.16,f,565.15,M,309.03,F*13
2024-07-26T09:20:39.9597888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.40,f,565.22,M,309.07,F*10
2024-07-26T09:20:41.1626883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.48,f,565.24,M,309.08,F*11
2024-07-26T09:20:42.3655009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.13,f,565.44,M,309.19,F*18
2024-07-26T09:20:43.5684091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.37,f,565.21,M,309.06,F*12
2024-07-26T09:20:44.7713356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.29,f,565.19,M,309.05,F*15
2024-07-26T09:20:45.9586086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.95,f,565.39,M,309.16,F*12
2024-07-26T09:20:47.1614395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.53,f,565.57,M,309.26,F*12
2024-07-26T09:20:48.3643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.28,f,565.80,M,309.38,F*18
2024-07-26T09:20:49.5672297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.74,f,565.93,M,309.46,F*1A
2024-07-26T09:20:50.7701372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.36,f,566.12,M,309.56,F*16
2024-07-26T09:20:51.9730830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.29,f,566.41,M,309.72,F*17
2024-07-26T09:20:53.1602585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.98,f,566.62,M,309.83,F*12
2024-07-26T09:20:54.3631581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.70,f,566.84,M,309.95,F*1A
2024-07-26T09:20:55.5659812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.92,f,567.21,M,310.15,F*12
2024-07-26T09:20:56.7689133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.57,f,567.41,M,310.26,F*1C
2024-07-26T09:20:57.9718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-07-26T09:20:59.1746456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.67,M,310.41,F*19
2024-07-26T09:21:00.3689804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.81,f,567.79,M,310.47,F*18
2024-07-26T09:21:01.5734487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.83,f,568.09,M,310.64,F*12
2024-07-26T09:21:02.7764138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.61,f,568.64,M,310.94,F*1C
2024-07-26T09:21:03.9636739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.62,f,569.25,M,311.27,F*10
2024-07-26T09:21:05.1731318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.25,f,569.44,M,311.37,F*1A
2024-07-26T09:21:06.3694730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.59,f,569.54,M,311.43,F*13
2024-07-26T09:21:07.5755911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.43,f,569.80,M,311.57,F*15
2024-07-26T09:21:08.7784272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.10,f,570.01,M,311.68,F*16
2024-07-26T09:21:09.9657372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.02,f,570.29,M,311.84,F*1C
2024-07-26T09:21:11.1685681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.31,f,570.38,M,311.89,F*11
2024-07-26T09:21:12.3715000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.05,f,570.60,M,312.01,F*1B
2024-07-26T09:21:13.5743435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.15,f,570.94,M,312.19,F*19
2024-07-26T09:21:14.7771809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.91,f,571.47,M,312.48,F*19
2024-07-26T09:21:15.9821660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.87,M,312.70,F*15
2024-07-26T09:21:17.1758206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.20,f,572.17,M,312.87,F*15
2024-07-26T09:21:18.3815074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.21,f,572.48,M,313.04,F*1B
2024-07-26T09:21:19.5717580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.97,f,572.71,M,313.16,F*1F
2024-07-26T09:21:20.7745171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-07-26T09:21:21.9775265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.94,f,573.31,M,313.49,F*14
2024-07-26T09:21:23.1804093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.89,f,573.60,M,313.65,F*13
2024-07-26T09:21:24.3851320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.43,f,573.77,M,313.74,F*10
2024-07-26T09:21:25.5880232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.38,f,574.05,M,313.90,F*15
2024-07-26T09:21:26.7752064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.57,f,574.11,M,313.93,F*1A
2024-07-26T09:21:27.9781873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.17,f,574.29,M,314.03,F*1C
2024-07-26T09:21:29.1852570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.30,f,574.64,M,314.22,F*12
2024-07-26T09:21:30.3763059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.04,f,574.87,M,314.34,F*1C
2024-07-26T09:21:31.5826398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.89,f,575.12,M,314.48,F*1F
2024-07-26T09:21:32.7742778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.47,f,575.30,M,314.58,F*1D
2024-07-26T09:21:33.9773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18
2024-07-26T09:21:35.1856293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.20,f,575.22,M,314.53,F*14
2024-07-26T09:21:36.3885622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.23,f,575.23,M,314.54,F*11
2024-07-26T09:21:37.5758104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.47,F*1F
2024-07-26T09:21:38.7787284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.78,f,575.09,M,314.46,F*15
2024-07-26T09:21:39.9872447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.88,f,575.12,M,314.48,F*1E
2024-07-26T09:21:41.1791883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.96,f,574.54,M,314.16,F*1B
2024-07-26T09:21:42.3821529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.48,f,574.39,M,314.08,F*1C
2024-07-26T09:21:43.5849539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.53,f,574.41,M,314.09,F*18
2024-07-26T09:21:44.7880189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-07-26T09:21:45.9751831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.78,F*13
2024-07-26T09:21:47.1780500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.19,M,313.42,F*1E
2024-07-26T09:21:48.3864061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.49,f,572.56,M,313.08,F*16
2024-07-26T09:21:49.5736821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.82,f,572.05,M,312.80,F*18
2024-07-26T09:21:50.7808447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.29,f,571.59,M,312.55,F*18
2024-07-26T09:21:51.9700755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.63,f,571.08,M,312.27,F*11
2024-07-26T09:21:53.1728488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.49,f,570.43,M,311.91,F*1B
2024-07-26T09:21:54.3757794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.46,f,570.12,M,311.74,F*1A
2024-07-26T09:21:55.5787496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.68,f,569.57,M,311.45,F*14
2024-07-26T09:21:56.7709874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.15,F*1D
2024-07-26T09:21:57.9739760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.41,f,568.27,M,310.73,F*11
2024-07-26T09:21:59.1768493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.78,f,567.78,M,310.46,F*1E
2024-07-26T09:22:00.3641679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-07-26T09:22:01.5669803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.39,f,566.74,M,309.90,F*1D
2024-07-26T09:22:02.7717567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.99,f,566.32,M,309.67,F*13
2024-07-26T09:22:03.9622804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-07-26T09:22:05.1651833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.01,f,565.71,M,309.33,F*16
2024-07-26T09:22:06.3700768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-07-26T09:22:07.5591399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.34,f,565.20,M,309.06,F*10
2024-07-26T09:22:08.7620075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.11,f,564.83,M,308.85,F*12
2024-07-26T09:22:09.9649731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.51,f,564.34,M,308.58,F*18
2024-07-26T09:22:11.1678137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.84,f,564.14,M,308.47,F*1D
2024-07-26T09:22:12.3707953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.93,f,564.16,M,308.49,F*17
2024-07-26T09:22:13.5579801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-07-26T09:22:14.7608261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.41,M,308.07,F*1B
2024-07-26T09:22:15.9637303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-07-26T09:22:17.1666594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.72,f,561.66,M,307.12,F*18
2024-07-26T09:22:18.3561393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.54,f,560.39,M,306.42,F*1E
2024-07-26T09:22:19.5589367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-07-26T09:22:20.7618275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.46,f,557.93,M,305.08,F*1C
2024-07-26T09:22:21.9491731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.06,f,556.89,M,304.51,F*19
2024-07-26T09:22:23.1556565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.46,f,556.10,M,304.08,F*12
2024-07-26T09:22:24.3466902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-07-26T09:22:25.5496084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.90,f,554.10,M,302.98,F*14
2024-07-26T09:22:26.7524231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.17,f,552.96,M,302.36,F*14
2024-07-26T09:22:27.9397019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-07-26T09:22:29.1425749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.26,f,550.85,M,301.21,F*11
2024-07-26T09:22:30.3454924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.62,f,550.05,M,300.77,F*18
2024-07-26T09:22:31.5483881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.04,f,549.26,M,300.34,F*10
2024-07-26T09:22:32.7357030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.53,f,548.19,M,299.75,F*17
2024-07-26T09:22:33.9384586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.97,f,547.41,M,299.33,F*12
2024-07-26T09:22:35.1414004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.72,F*1F
2024-07-26T09:22:36.3287054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-07-26T09:22:37.5315913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.17,f,544.42,M,297.69,F*19
2024-07-26T09:22:38.7344920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.11,f,543.80,M,297.35,F*1D
2024-07-26T09:22:39.9217451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.70,f,543.06,M,296.95,F*1A
2024-07-26T09:22:41.1246087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-07-26T09:22:42.1244919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.06,f,541.34,M,296.01,F*1D
2024-07-26T09:22:43.1260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.23,f,540.78,M,295.70,F*14
2024-07-26T09:22:44.1258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-07-26T09:22:45.1256806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.33,f,539.29,M,294.89,F*14
2024-07-26T09:22:46.1254111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.82,f,538.53,M,294.47,F*1F
2024-07-26T09:22:47.1252479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.21,f,537.73,M,294.03,F*19
2024-07-26T09:22:48.1250500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.45,f,537.20,M,293.74,F*1C
2024-07-26T09:22:49.1248649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.84,f,536.70,M,293.47,F*17
2024-07-26T09:22:50.1090885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-07-26T09:22:51.1088050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.04,f,535.55,M,292.84,F*11
2024-07-26T09:22:52.1152641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.00,f,534.92,M,292.50,F*14
2024-07-26T09:22:53.1149861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.43,f,534.14,M,292.07,F*18
2024-07-26T09:22:54.1147527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.99,f,533.70,M,291.83,F*17
2024-07-26T09:22:55.1049040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.95,f,533.08,M,291.49,F*1B
2024-07-26T09:22:56.1047664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.50,f,532.64,M,291.25,F*1C
2024-07-26T09:22:57.1046116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.07,f,532.20,M,291.01,F*19
2024-07-26T09:22:58.1043656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.41,f,531.39,M,290.57,F*17
2024-07-26T09:22:59.1040803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-07-26T09:23:00.1039563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.92,f,530.33,M,289.99,F*15
2024-07-26T09:23:01.1231865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.11,f,529.78,M,289.68,F*16
2024-07-26T09:23:02.1074076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.37,f,529.25,M,289.40,F*1E
2024-07-26T09:23:03.1071639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-07-26T09:23:04.1070325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-07-26T09:23:05.1067992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.69,f,528.43,M,288.95,F*18
2024-07-26T09:23:06.1065325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-07-26T09:23:07.1063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.05,f,527.93,M,288.67,F*1C
2024-07-26T09:23:08.1060977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.71,f,527.52,M,288.45,F*10
2024-07-26T09:23:09.1059559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.16,f,527.35,M,288.36,F*14
2024-07-26T09:23:10.1056625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.30,f,527.09,M,288.22,F*12
2024-07-26T09:23:11.1054691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.94,f,526.98,M,288.16,F*13
2024-07-26T09:23:12.1053040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.83,f,526.64,M,287.97,F*1F
2024-07-26T09:23:13.0933620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.10,f,526.42,M,287.85,F*12
2024-07-26T09:23:14.1049376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.53,f,526.25,M,287.75,F*1A
2024-07-26T09:23:15.1048303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.15,f,525.83,M,287.53,F*10
2024-07-26T09:23:16.1046292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-07-26T09:23:17.1044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.92,f,525.45,M,287.32,F*14
2024-07-26T09:23:18.1041170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.88,f,525.44,M,287.31,F*1D
2024-07-26T09:23:19.1040030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.83,f,525.42,M,287.30,F*11
2024-07-26T09:23:20.1038258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.31,f,525.57,M,287.38,F*13
2024-07-26T09:23:21.1036461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.35,f,525.58,M,287.39,F*19
2024-07-26T09:23:22.1032947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.60,f,525.96,M,287.60,F*16
2024-07-26T09:23:23.1030668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.90,f,526.36,M,287.82,F*1F
2024-07-26T09:23:24.1066402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.98,f,526.38,M,287.83,F*18
2024-07-26T09:23:25.1064306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.02,f,526.70,M,288.00,F*1D
2024-07-26T09:23:26.1061484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.43,f,526.83,M,288.07,F*13
2024-07-26T09:23:27.0931248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.60,f,527.18,M,288.27,F*12
2024-07-26T09:23:28.0929430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.55,f,527.47,M,288.42,F*15
2024-07-26T09:23:29.0928288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.04,f,527.62,M,288.51,F*15
2024-07-26T09:23:30.1082179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.47,f,527.75,M,288.58,F*1D
2024-07-26T09:23:31.1080606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.75,f,527.84,M,288.62,F*1B
2024-07-26T09:23:32.0942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-26T09:23:33.1095634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.06,f,529.46,M,289.51,F*18
2024-07-26T09:23:34.1094260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.22,f,530.42,M,290.04,F*1A
2024-07-26T09:23:35.1092484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.68,f,531.17,M,290.45,F*12
2024-07-26T09:23:36.1089856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.81,f,531.82,M,290.80,F*16
2024-07-26T09:23:37.1087938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.63,f,532.37,M,291.11,F*1C
2024-07-26T09:23:38.1085615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.15,f,532.84,M,291.36,F*1E
2024-07-26T09:23:39.1083641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.73,f,533.32,M,291.62,F*12
2024-07-26T09:23:40.1082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.43,f,533.84,M,291.90,F*18
2024-07-26T09:23:41.1079484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.93,f,534.60,M,292.32,F*11
2024-07-26T09:23:42.1079277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-07-26T09:23:43.1232851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.75,f,536.68,M,293.46,F*11
2024-07-26T09:23:44.1238085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.25,f,537.44,M,293.87,F*15
2024-07-26T09:23:45.1228245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.39,f,538.70,M,294.56,F*1F
2024-07-26T09:23:46.1227058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-07-26T09:23:47.1225156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.39,f,540.83,M,295.73,F*18
2024-07-26T09:23:48.1223150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-26T09:23:49.1221712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.83,f,542.19,M,296.47,F*10
2024-07-26T09:23:50.1219353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.90,f,542.51,M,296.65,F*1F
2024-07-26T09:23:51.3248107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-07-26T09:23:52.3246577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-07-26T09:23:53.3244366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,297.99,F*17
2024-07-26T09:23:54.5273032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.94,f,545.88,M,298.49,F*1F
2024-07-26T09:23:55.7301340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.04,f,547.13,M,299.17,F*19
2024-07-26T09:23:56.9330930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-26T09:23:58.1410843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.55,f,549.42,M,300.42,F*17
2024-07-26T09:23:59.3439469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.72,f,550.69,M,301.12,F*13
2024-07-26T09:24:00.5396802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-07-26T09:24:01.7426098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.78,f,552.84,M,302.30,F*1F
2024-07-26T09:24:02.9454362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-07-26T09:24:04.1483196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.93,f,555.02,M,303.49,F*1C
2024-07-26T09:24:05.3511200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.53,f,556.42,M,304.26,F*1C
2024-07-26T09:24:06.5540243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.64,f,557.37,M,304.77,F*12
2024-07-26T09:24:07.7569266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.38,f,560.95,M,306.73,F*1F
2024-07-26T09:24:08.9598102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.70,f,560.74,M,306.62,F*12
2024-07-26T09:24:10.1625793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.22,f,563.34,M,308.04,F*1A
2024-07-26T09:24:11.3655467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.88,f,564.45,M,308.65,F*14
2024-07-26T09:24:12.5683755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-07-26T09:24:13.7603964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.13,f,565.44,M,309.19,F*18
2024-07-26T09:24:14.9633797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.98,f,565.70,M,309.33,F*14
2024-07-26T09:24:16.1661808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.01,f,566.02,M,309.50,F*15
2024-07-26T09:24:17.3691790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.41,f,566.44,M,309.74,F*1A
2024-07-26T09:24:18.5719570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.36,f,566.73,M,309.89,F*1D
2024-07-26T09:24:19.7748026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-07-26T09:24:20.9661260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-26T09:24:22.1691409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-26T09:24:23.3719890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-26T09:24:24.5748439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-26T09:24:25.7777138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-26T09:24:26.9807005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-26T09:24:28.1723349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-26T09:24:29.3752587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-26T09:24:30.5810985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-26T09:24:31.7841136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-26T09:24:32.9868708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-26T09:24:34.1898500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-07-26T09:24:35.3925831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-07-26T09:24:36.5840127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-26T09:24:37.7867775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-26T09:24:38.9897335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-26T09:24:40.1925458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-26T09:24:41.3955420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-26T09:24:42.5983916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-26T09:24:43.7917348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-26T09:24:44.9946582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-26T09:24:46.1974920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-26T09:24:47.4047131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-26T09:24:48.5919006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-26T09:24:49.7948420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-26T09:24:50.9977924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-26T09:24:52.2162557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-26T09:24:53.3982276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-26T09:24:54.6011618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-26T09:24:55.8040244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-26T09:24:57.0069856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-26T09:24:58.2135180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-26T09:24:59.4200608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-26T09:25:00.6279002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-26T09:25:01.8307129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-26T09:25:03.0207779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-26T09:25:04.2288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-26T09:25:05.4265127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-26T09:25:06.6294229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T09:25:07.8322494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-26T09:25:09.0379093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-26T09:25:10.2251175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-26T09:25:11.4437384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-26T09:25:12.6308876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-26T09:25:13.8494125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-26T09:25:15.0557085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:25:16.2613418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-26T09:25:17.4486782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-26T09:25:18.6556650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T09:25:19.8586562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-26T09:25:21.0636586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T09:25:22.2666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T09:25:23.4712964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:25:24.6741990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-26T09:25:25.8770079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.31,f,628.29,M,343.55,F*13
2024-07-26T09:25:27.0799155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.13,f,630.67,M,344.85,F*12
2024-07-26T09:25:28.2827461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:25:29.4700456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T09:25:30.6730126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T09:25:31.8794824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-26T09:25:33.0667343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:25:34.2721253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:25:35.4749472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:25:36.6778424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T09:25:37.8651903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:25:39.0680806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:25:40.2710009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:25:41.4763236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T09:25:42.6635690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:25:43.8820293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T09:25:45.0692796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-26T09:25:46.2722281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-26T09:25:47.4634657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:25:48.6717337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-26T09:25:49.8590534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:25:51.0634887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:25:52.2665385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:25:53.4694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:25:54.6566626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:25:55.8595363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:25:57.0622513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:25:58.2653449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:25:59.4682263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:26:00.6773469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T09:26:01.8647202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:26:03.0676615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T09:26:04.2755089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T09:26:05.4783948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:26:06.6656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:26:07.8774003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:26:09.0646078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:26:10.2676300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:26:11.4704138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:26:12.6733337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:26:13.8760999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:26:15.0789857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-26T09:26:16.2820920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T09:26:17.4724897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:26:18.6777824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:26:19.8806772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:26:21.0834401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:26:22.2708073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:26:23.4737573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:26:24.6787492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:26:25.8816240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T09:26:27.0687966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:26:28.2717764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:26:29.4747296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:26:30.6775695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:26:31.8803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:26:33.0677315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:26:34.2726981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:26:35.4910638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:26:36.6784818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-26T09:26:37.8813354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T09:26:39.0718775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:26:40.2742269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-26T09:26:41.4770872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:26:42.6799702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:26:43.8672818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-26T09:26:45.0719725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:26:46.2787362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-26T09:26:47.4815806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-26T09:26:48.6844729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:26:49.8873960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:26:51.0902906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-26T09:26:52.2775345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T09:26:53.4845567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:26:54.6720105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T09:26:55.8748223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-26T09:26:57.0777421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:26:58.2805850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:26:59.4834543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:27:00.6894054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:27:01.8803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-26T09:27:03.0833719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T09:27:04.2862355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-26T09:27:05.4734141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.27,f,629.80,M,344.38,F*1D
2024-07-26T09:27:06.6764272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.21,f,624.91,M,341.70,F*1A
2024-07-26T09:27:07.8792508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:27:09.0821731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:27:10.2850601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-26T09:27:11.4878744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:27:12.6750911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.19,f,626.42,M,342.53,F*1A
2024-07-26T09:27:13.8780435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:27:15.0810196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:27:16.2837694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T09:27:17.4710449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.09,f,625.48,M,342.02,F*11
2024-07-26T09:27:18.6739343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T09:27:20.6110279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:27:21.8763814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:27:23.0794089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:27:24.2822340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:27:25.4695601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:27:26.6782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-26T09:27:27.8862390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.95,f,626.04,M,342.32,F*1D
2024-07-26T09:27:29.0735102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T09:27:30.2764203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:27:31.4792890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:27:32.6821718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:27:33.8694226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-26T09:27:35.0722100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:27:36.2751157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:27:37.4801976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T09:27:38.6830615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:27:39.8702335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:27:41.0731330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:27:42.2760800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:27:43.4830590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:27:44.6728267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:27:45.8758689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T09:27:47.0787869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.96,f,625.44,M,341.99,F*19
2024-07-26T09:27:48.2816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:27:49.4689040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:27:50.6718540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:27:51.8746123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:27:53.0775050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.64,f,625.64,M,342.11,F*16
2024-07-26T09:27:54.2803491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-26T09:27:55.4676164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.80,f,625.08,M,341.80,F*1F
2024-07-26T09:27:56.6779071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.13,f,620.61,M,339.36,F*1D
2024-07-26T09:27:57.8651327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:27:59.0679736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.04,f,621.20,M,339.67,F*15
2024-07-26T09:28:00.2709720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.05,f,624.55,M,341.51,F*1F
2024-07-26T09:28:01.4738983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:28:02.6611034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-26T09:28:03.8639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:28:05.0667854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-26T09:28:06.2564395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-07-26T09:28:07.4593940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:28:08.6621914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-26T09:28:09.8649316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-26T09:28:11.0523371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.11,f,616.03,M,336.85,F*1F
2024-07-26T09:28:12.2552470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-26T09:28:13.4581327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.61,f,616.49,M,337.10,F*18
2024-07-26T09:28:14.6609603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.75,f,616.23,M,336.96,F*1D
2024-07-26T09:28:15.8662961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.52,f,615.55,M,336.59,F*12
2024-07-26T09:28:17.0535571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.89,f,614.44,M,335.98,F*17
2024-07-26T09:28:18.2565329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.77,f,615.32,M,336.46,F*1B
2024-07-26T09:28:19.4593699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.48,f,614.62,M,336.08,F*17
2024-07-26T09:28:20.6640110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.56,f,614.34,M,335.93,F*19
2024-07-26T09:28:21.8513110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.67,f,615.90,M,336.78,F*14
2024-07-26T09:28:23.0541057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.29,f,614.26,M,335.88,F*18
2024-07-26T09:28:24.2571395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.35,f,613.36,M,335.39,F*1E
2024-07-26T09:28:25.4655096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.28,f,614.87,M,336.21,F*10
2024-07-26T09:28:26.6629684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-26T09:28:27.8501628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.29,f,612.74,M,335.05,F*19
2024-07-26T09:28:29.0529894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-26T09:28:30.2583024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-26T09:28:31.4455438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.10,f,613.59,M,335.52,F*1C
2024-07-26T09:28:32.6484504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.53,f,622.56,M,340.42,F*11
2024-07-26T09:28:33.8669795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.53,f,622.56,M,340.42,F*11
2024-07-26T09:28:35.0698202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-26T09:28:36.2414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-26T09:28:37.4442769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.31,f,607.56,M,332.22,F*17
2024-07-26T09:28:38.6496192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.16,f,608.73,M,332.86,F*10
2024-07-26T09:28:39.8524274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-26T09:28:41.0395843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.87,f,607.43,M,332.15,F*1B
2024-07-26T09:28:42.2426121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.80,f,609.23,M,333.13,F*19
2024-07-26T09:28:43.4454800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.83,f,607.42,M,332.14,F*1F
2024-07-26T09:28:44.6507441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.39,f,606.67,M,331.73,F*18
2024-07-26T09:28:45.8381096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-26T09:28:47.0408514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.84,f,605.28,M,330.97,F*19
2024-07-26T09:28:48.2438593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T09:28:49.4362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-07-26T09:28:50.6393654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.61,f,603.08,M,329.77,F*12
2024-07-26T09:28:51.8421885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-26T09:28:53.0294730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.01,f,603.20,M,329.83,F*14
2024-07-26T09:28:54.2323249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.15,f,606.29,M,331.52,F*17
2024-07-26T09:28:55.4507337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-26T09:28:56.6381098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.47,f,602.12,M,329.25,F*16
2024-07-26T09:28:57.8410541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-26T09:28:59.0307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.64,f,602.48,M,329.44,F*1C
2024-07-26T09:29:00.2311813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-26T09:29:01.4339789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-26T09:29:02.6367945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-26T09:29:03.8278320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-26T09:29:05.0378204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.53,f,600.92,M,328.59,F*17
2024-07-26T09:29:06.2408668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-26T09:29:07.4281211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.49,f,599.99,M,328.08,F*18
2024-07-26T09:29:08.6310554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.09,f,600.18,M,328.18,F*16
2024-07-26T09:29:09.8339793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.69,f,603.11,M,329.78,F*1D
2024-07-26T09:29:11.0367861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.69,M,328.46,F*18
2024-07-26T09:29:12.2396117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-26T09:29:13.4269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.98,f,599.84,M,328.00,F*1F
2024-07-26T09:29:14.6296193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.64,M,327.89,F*1C
2024-07-26T09:29:15.8327323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-26T09:29:17.0250091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.98,f,599.54,M,327.83,F*17
2024-07-26T09:29:18.2237937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.15,f,599.89,M,328.03,F*1B
2024-07-26T09:29:19.4267379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.18,f,598.99,M,327.53,F*11
2024-07-26T09:29:20.6294328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-26T09:29:21.8368144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-26T09:29:23.0397367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-26T09:29:24.2270789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-26T09:29:25.4299836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.71,f,600.06,M,328.12,F*1D
2024-07-26T09:29:26.6391075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.28,f,598.41,M,327.21,F*14
2024-07-26T09:29:27.8265242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-26T09:29:29.0292230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-26T09:29:30.2321752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-26T09:29:31.4380405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-26T09:29:32.6277406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-07-26T09:29:33.8306313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.97,f,599.23,M,327.66,F*10
2024-07-26T09:29:35.0361328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.95,f,600.44,M,328.32,F*12
2024-07-26T09:29:36.2390363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.26,f,598.10,M,327.04,F*18
2024-07-26T09:29:37.4315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.71,f,599.76,M,327.95,F*16
2024-07-26T09:29:38.6345401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-26T09:29:39.8217506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.76,f,597.94,M,326.96,F*17
2024-07-26T09:29:41.0263377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-26T09:29:42.2448795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-26T09:29:43.4320352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-26T09:29:44.6349344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.89,f,601.03,M,328.65,F*16
2024-07-26T09:29:45.8286686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.89,f,600.73,M,328.48,F*1E
2024-07-26T09:29:47.0315376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-26T09:29:48.2344944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.74,f,598.85,M,327.46,F*13
2024-07-26T09:29:49.4373253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-26T09:29:50.6401118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-26T09:29:51.8275082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-26T09:29:53.0303436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.78,f,600.69,M,328.46,F*15
2024-07-26T09:29:54.2390479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-26T09:29:55.4264379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-26T09:29:56.6292518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-26T09:29:57.8322290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-26T09:29:59.0385801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-26T09:30:00.2259157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.05,f,604.43,M,330.51,F*10
2024-07-26T09:30:01.4444153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.95,f,604.10,M,330.32,F*18
2024-07-26T09:30:02.6471962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-07-26T09:30:03.8345494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-26T09:30:05.0326373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-26T09:30:06.2418882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-26T09:30:07.4292882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-26T09:30:08.6478144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.70,f,603.72,M,330.12,F*13
2024-07-26T09:30:09.8428244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.84,f,606.81,M,331.81,F*1B
2024-07-26T09:30:11.0379240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-26T09:30:12.2408348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.06,f,607.49,M,332.18,F*14
2024-07-26T09:30:13.4436155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.99,f,607.46,M,332.16,F*12
2024-07-26T09:30:14.6488740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.13,f,605.37,M,331.02,F*17
2024-07-26T09:30:15.8414424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T09:30:17.0443363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-26T09:30:18.2509113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.10,f,608.72,M,332.85,F*14
2024-07-26T09:30:19.4537824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.25,f,609.07,M,333.04,F*16
2024-07-26T09:30:20.6509453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.53,f,607.63,M,332.26,F*11
2024-07-26T09:30:21.8537472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.25,f,608.76,M,332.88,F*1B
2024-07-26T09:30:23.0411294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.77,f,608.61,M,332.79,F*15
2024-07-26T09:30:24.2440593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.09,f,608.41,M,332.68,F*1E
2024-07-26T09:30:25.4469070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-07-26T09:30:26.6497835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.34,f,608.79,M,332.89,F*15
2024-07-26T09:30:27.8526468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-07-26T09:30:29.0398501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.89,f,608.35,M,332.65,F*1B
2024-07-26T09:30:30.2428082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.97,f,607.76,M,332.33,F*19
2024-07-26T09:30:31.4512643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.26,f,607.24,M,332.04,F*11
2024-07-26T09:30:32.6403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.89,f,607.43,M,332.15,F*15
2024-07-26T09:30:33.8433429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.62,f,606.74,M,331.77,F*10
2024-07-26T09:30:35.0461727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.01,F*13
2024-07-26T09:30:36.2592519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.93,f,607.14,M,331.99,F*18
2024-07-26T09:30:37.4520099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.12,f,606.59,M,331.69,F*17
2024-07-26T09:30:38.6415063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.12,f,607.20,M,332.02,F*14
2024-07-26T09:30:39.8442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.65,f,605.84,M,331.27,F*18
2024-07-26T09:30:41.0471760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.57,f,605.81,M,331.26,F*1D
2024-07-26T09:30:42.2500650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.05,f,605.96,M,331.34,F*10
2024-07-26T09:30:43.4373433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.79,f,605.57,M,331.13,F*1D
2024-07-26T09:30:44.6402185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.44,f,605.47,M,331.07,F*17
2024-07-26T09:30:45.8431113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.84,f,605.28,M,330.97,F*19
2024-07-26T09:30:47.0459417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.84,f,605.89,M,331.31,F*1D
2024-07-26T09:30:48.2489597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.08,f,605.36,M,331.01,F*1F
2024-07-26T09:30:49.4362210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-07-26T09:30:50.6390724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.33,f,605.13,M,330.89,F*12
2024-07-26T09:30:51.8477263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-26T09:30:53.0506134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-07-26T09:30:54.2422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.07,f,604.75,M,330.68,F*1A
2024-07-26T09:30:55.4450275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.87,f,604.99,M,330.81,F*17
2024-07-26T09:30:56.6479207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.98,f,604.72,M,330.66,F*12
2024-07-26T09:30:57.8423710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.46,f,604.25,M,330.41,F*17
2024-07-26T09:30:59.0450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.21,f,604.79,M,330.70,F*1B
2024-07-26T09:31:00.2481821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.00,f,605.03,M,330.83,F*19
2024-07-26T09:31:01.4353734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.24,M,330.40,F*12
2024-07-26T09:31:02.6383417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-07-26T09:31:03.8411523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-07-26T09:31:05.0440088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.94,F*18
2024-07-26T09:31:06.2495237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.67,f,603.71,M,330.11,F*15
2024-07-26T09:31:07.4413809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-07-26T09:31:08.6441899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-07-26T09:31:09.8470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-07-26T09:31:11.0343065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.46,f,603.95,M,330.24,F*1B
2024-07-26T09:31:12.2373404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.28,M,329.88,F*1C
2024-07-26T09:31:13.4401707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.68,f,603.71,M,330.11,F*1A
2024-07-26T09:31:14.6431226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.27,f,604.50,M,330.54,F*17
2024-07-26T09:31:15.8459471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.79,f,604.36,M,330.47,F*1F
2024-07-26T09:31:17.0488298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.80,f,604.36,M,330.47,F*19
2024-07-26T09:31:18.2516420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.79,f,606.49,M,331.63,F*19
2024-07-26T09:31:19.4430997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T09:31:20.6458873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-26T09:31:21.8487593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.94,f,605.01,M,330.82,F*16
2024-07-26T09:31:23.0400499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-26T09:31:24.2431690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-26T09:31:25.4334660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.06,f,604.13,M,330.34,F*14
2024-07-26T09:31:26.6362541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.83,f,605.28,M,330.97,F*1E
2024-07-26T09:31:27.8392472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T09:31:29.0421118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.90,f,607.74,M,332.32,F*1D
2024-07-26T09:31:30.2478208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-26T09:31:31.4507755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.41,F*1F
2024-07-26T09:31:32.6380902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T09:31:33.8408914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.08,f,605.05,M,330.85,F*11
2024-07-26T09:31:35.0437731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-26T09:31:36.2466890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.16,f,606.90,M,331.86,F*16
2024-07-26T09:31:37.4495574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.55,F*19
2024-07-26T09:31:38.6524913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-26T09:31:39.8397299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.83,f,607.42,M,332.14,F*1F
2024-07-26T09:31:41.0425256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T09:31:42.2455159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.15,f,607.82,M,332.36,F*1A
2024-07-26T09:31:43.4483953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.67,f,608.59,M,332.78,F*1E
2024-07-26T09:31:44.6511881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-26T09:31:45.8455117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.77,f,607.70,M,332.30,F*12
2024-07-26T09:31:47.0516049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.20,f,609.66,M,333.37,F*1F
2024-07-26T09:31:48.2544594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-26T09:31:49.4572640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-26T09:31:50.6446366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-26T09:31:51.8475146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T09:31:53.0503897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.17,f,610.26,M,333.70,F*16
2024-07-26T09:31:54.2594949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.39,f,610.63,M,333.90,F*14
2024-07-26T09:31:55.4489462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-26T09:31:56.6553209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-26T09:31:57.8489968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.62,f,612.23,M,334.77,F*19
2024-07-26T09:31:59.0519253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T09:32:00.2547505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-26T09:32:01.4577129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.66,f,615.59,M,336.61,F*12
2024-07-26T09:32:02.6605790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-26T09:32:03.8634139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.92,f,615.37,M,336.49,F*1A
2024-07-26T09:32:05.0663640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-26T09:32:06.2536110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-26T09:32:07.4625765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.67,f,615.90,M,336.78,F*14
2024-07-26T09:32:08.6654891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.81,f,615.03,M,336.30,F*1E
2024-07-26T09:32:09.8682715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.44,M,337.08,F*19
2024-07-26T09:32:11.0555634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.88,f,616.57,M,337.15,F*15
2024-07-26T09:32:12.2585280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-26T09:32:13.4613338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-26T09:32:14.6640502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:32:15.8670201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-26T09:32:17.0575929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-26T09:32:18.2627692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.19,F*1A
2024-07-26T09:32:19.4655211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-26T09:32:20.6683316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T09:32:21.8713625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:32:23.0584564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:32:24.2770917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:32:25.4799991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:32:26.6672924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-26T09:32:27.8701103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T09:32:29.0729268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T09:32:30.2759366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T09:32:31.4631867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T09:32:32.6661185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.93,f,622.99,M,340.66,F*19
2024-07-26T09:32:33.8689620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-26T09:32:35.0783063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.72,F*1A
2024-07-26T09:32:36.2774516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.65,f,624.43,M,341.44,F*1B
2024-07-26T09:32:37.4802439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:32:38.6832567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.26,f,626.75,M,342.71,F*11
2024-07-26T09:32:39.8739824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:32:41.0795121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-26T09:32:42.2854802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.65,f,624.73,M,341.61,F*1E
2024-07-26T09:32:43.4883019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.26,f,625.83,M,342.21,F*1B
2024-07-26T09:32:44.6781228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T09:32:45.8810469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:32:47.0871831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T09:32:48.2900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:32:49.4791360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:32:50.6819812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-26T09:32:51.8849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-26T09:32:53.0878002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-26T09:32:54.2905869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.95,f,630.62,M,344.83,F*1E
2024-07-26T09:32:55.4822510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-26T09:32:56.6851727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:32:57.8879424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-26T09:32:59.0909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.33,f,634.08,M,346.72,F*10
2024-07-26T09:33:00.2938571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.90,F*13
2024-07-26T09:33:01.4966139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.67,f,631.75,M,345.44,F*15
2024-07-26T09:33:02.6896433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T09:33:03.8925437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.72,f,632.68,M,345.95,F*15
2024-07-26T09:33:05.0953721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.76,f,635.43,M,347.46,F*1D
2024-07-26T09:33:06.2983396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.27,f,635.29,M,347.38,F*1C
2024-07-26T09:33:07.5043130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.27,f,633.76,M,346.55,F*18
2024-07-26T09:33:08.6916535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-26T09:33:09.8943491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.21,f,638.01,M,348.87,F*10
2024-07-26T09:33:11.0973755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-07-26T09:33:12.3001164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-26T09:33:13.5029728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.88,f,635.78,M,347.65,F*14
2024-07-26T09:33:14.7060380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-26T09:33:15.8931761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.83,f,635.15,M,347.30,F*12
2024-07-26T09:33:17.0961097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-07-26T09:33:18.2990644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.08,f,635.53,M,347.51,F*12
2024-07-26T09:33:19.5020143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.64,f,636.62,M,348.11,F*1F
2024-07-26T09:33:20.7068752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.19,f,635.87,M,347.70,F*1B
2024-07-26T09:33:21.8941979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.95,f,635.80,M,347.66,F*1C
2024-07-26T09:33:23.0970854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.68,F*1B
2024-07-26T09:33:24.2999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.88,f,635.78,M,347.65,F*14
2024-07-26T09:33:25.5059404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.79,f,635.75,M,347.63,F*11
2024-07-26T09:33:26.7057626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.70,M,347.61,F*1B
2024-07-26T09:33:27.8930397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-26T09:33:29.0994886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.94,f,634.88,M,347.16,F*14
2024-07-26T09:33:30.3023890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.67,f,634.80,M,347.11,F*17
2024-07-26T09:33:31.4896153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.96,f,634.58,M,346.99,F*1E
2024-07-26T09:33:32.6925290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.10,f,634.32,M,346.85,F*11
2024-07-26T09:33:33.8996231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:33:35.0924913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.15,f,634.33,M,346.86,F*16
2024-07-26T09:33:36.2971306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:33:37.4929323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:33:38.6958671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.24,f,633.45,M,346.37,F*1E
2024-07-26T09:33:39.8986699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.91,f,633.04,M,346.15,F*1B
2024-07-26T09:33:41.0860135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:33:42.2889279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.02,f,633.08,M,346.17,F*1E
2024-07-26T09:33:43.4939516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:33:44.7024742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.72,f,632.68,M,345.95,F*15
2024-07-26T09:33:45.8896994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.33,f,632.87,M,346.05,F*18
2024-07-26T09:33:47.0925449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T09:33:48.2953748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T09:33:49.4984230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.74,f,632.38,M,345.79,F*15
2024-07-26T09:33:50.6939264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T09:33:51.8858472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.25,f,631.62,M,345.37,F*11
2024-07-26T09:33:53.0905100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.27,f,630.71,M,344.88,F*1F
2024-07-26T09:33:54.2934372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.95,f,630.62,M,344.83,F*1E
2024-07-26T09:33:55.4963033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:33:56.6992607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.89,F*1A
2024-07-26T09:33:57.8865067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.92,f,630.91,M,344.99,F*1F
2024-07-26T09:33:59.0893512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.90,F*12
2024-07-26T09:34:00.2947717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.27,f,631.02,M,345.04,F*17
2024-07-26T09:34:01.4852588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:34:02.6880555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.79,f,630.87,M,344.97,F*13
2024-07-26T09:34:03.8910613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.33,f,630.12,M,344.56,F*12
2024-07-26T09:34:05.0938653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.23,f,629.79,M,344.37,F*10
2024-07-26T09:34:06.2869781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-26T09:34:07.4863177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.56,f,629.58,M,344.26,F*12
2024-07-26T09:34:08.6891836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-26T09:34:09.8919881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.10,f,629.75,M,344.35,F*1E
2024-07-26T09:34:11.0949302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.15,f,629.76,M,344.36,F*1B
2024-07-26T09:34:12.2821940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.76,f,629.64,M,344.29,F*10
2024-07-26T09:34:13.4851366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.43,f,629.54,M,344.24,F*18
2024-07-26T09:34:14.6879143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.06,f,629.12,M,344.01,F*1D
2024-07-26T09:34:15.8909221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.26,f,629.19,M,344.04,F*11
2024-07-26T09:34:17.0958716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.42,M,344.17,F*19
2024-07-26T09:34:18.2831549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.71,f,629.32,M,344.12,F*1D
2024-07-26T09:34:19.4859672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.72,f,629.33,M,344.12,F*1F
2024-07-26T09:34:20.6888454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.32,f,629.20,M,344.05,F*1F
2024-07-26T09:34:21.8918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.95,f,629.40,M,344.16,F*16
2024-07-26T09:34:23.0832452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.83,f,629.05,M,343.97,F*19
2024-07-26T09:34:24.2861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.49,f,628.65,M,343.75,F*15
2024-07-26T09:34:25.4891568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.07,f,628.52,M,343.68,F*17
2024-07-26T09:34:26.6920705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.49,f,628.34,M,343.58,F*1D
2024-07-26T09:34:27.8792209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.05,f,628.51,M,343.68,F*16
2024-07-26T09:34:29.0821942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.07,f,628.52,M,343.68,F*17
2024-07-26T09:34:30.2851212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.46,f,628.33,M,343.58,F*15
2024-07-26T09:34:31.4880244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.88,f,628.16,M,343.48,F*10
2024-07-26T09:34:32.6908531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:34:33.8937610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:34:35.0810537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.92,M,343.35,F*10
2024-07-26T09:34:36.2838585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:34:37.4867932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.82,f,626.92,M,342.80,F*18
2024-07-26T09:34:38.6799204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.57,f,626.54,M,342.60,F*17
2024-07-26T09:34:39.8827272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.34,f,626.47,M,342.56,F*15
2024-07-26T09:34:41.0771109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T09:34:42.2799310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.47,f,626.20,M,342.41,F*17
2024-07-26T09:34:43.5032550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:34:44.6750343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T09:34:45.8778219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.54,f,626.22,M,342.42,F*14
2024-07-26T09:34:47.0808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.75,f,625.98,M,342.29,F*1F
2024-07-26T09:34:48.2876370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:34:49.4771486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.98,f,625.44,M,342.00,F*14
2024-07-26T09:34:50.6799093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.82,f,625.39,M,341.97,F*18
2024-07-26T09:34:51.8827392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.43,f,625.58,M,342.07,F*1B
2024-07-26T09:34:53.0857400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.09,f,625.17,M,341.85,F*14
2024-07-26T09:34:54.2886061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:34:55.4817419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:34:56.6847548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:34:57.8874619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.57,f,625.01,M,341.76,F*15
2024-07-26T09:34:59.0749148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:35:00.2830194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:35:01.4859383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.44,f,624.36,M,341.41,F*1F
2024-07-26T09:35:02.6732179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.34,f,625.86,M,342.22,F*1E
2024-07-26T09:35:03.8781261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.57,f,624.41,M,341.43,F*1F
2024-07-26T09:35:05.0840146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.09,f,624.26,M,341.35,F*14
2024-07-26T09:35:06.2869216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.59,f,624.11,M,341.26,F*18
2024-07-26T09:35:07.4741834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.63,f,624.12,M,341.27,F*13
2024-07-26T09:35:08.6770268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:35:09.8799427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:35:11.0828431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T09:35:12.2857159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:35:13.4886167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.96,M,341.19,F*12
2024-07-26T09:35:14.6758612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.84,f,623.88,M,341.14,F*1F
2024-07-26T09:35:15.8815766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.94,f,623.91,M,341.16,F*14
2024-07-26T09:35:17.0845732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:35:18.2717808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:35:19.4765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:35:20.6794452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:35:21.8823243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:35:23.0850944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.95,f,623.91,M,341.16,F*15
2024-07-26T09:35:24.2879928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:35:25.4753299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:35:26.6782279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.02,f,623.93,M,341.17,F*19
2024-07-26T09:35:27.8809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.15,F*1C
2024-07-26T09:35:29.0731716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:35:30.2760801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:35:31.4788190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:35:32.6817453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:35:33.8847155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-26T09:35:35.0720038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T09:35:36.2748667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:35:37.4933825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:35:38.6806463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-26T09:35:39.8834830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-26T09:35:41.0706748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-26T09:35:42.2737168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:35:43.4764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:35:44.6794847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-26T09:35:45.8822528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-26T09:35:47.0694669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T09:35:48.2766546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T09:35:49.4796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:35:50.6824296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T09:35:51.8697488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:35:53.0726398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T09:35:54.2754781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:35:55.4708852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T09:35:56.6738372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:35:57.8766451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:35:59.0741010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T09:36:00.2929807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:36:01.4801465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:36:02.6674925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:36:03.8752950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:36:05.0781549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:36:06.2655580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:36:07.4716034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T09:36:08.6744298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.71,f,618.65,M,338.28,F*16
2024-07-26T09:36:09.8772616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:36:11.0645994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T09:36:12.2674901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:36:13.4746320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:36:14.6672490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T09:36:15.8702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:17.0762806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:18.2636585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:19.4702518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.91,f,618.11,M,337.98,F*11
2024-07-26T09:36:20.6731649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T09:36:21.8759343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:23.0632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:24.2662506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:25.4720992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:26.6750195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-26T09:36:27.8778138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:29.0651325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.26,f,617.91,M,337.88,F*1B
2024-07-26T09:36:30.2728173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.07,f,617.85,M,337.84,F*11
2024-07-26T09:36:31.4775705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T09:36:32.6648311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:33.8739284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:36:35.0769019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:36:36.2692852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T09:36:37.4721045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:38.6750656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T09:36:39.8623172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:41.0651589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:42.2681089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:43.4710131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:36:44.6738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:45.8767321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:36:47.0688851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T09:36:48.2771512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T09:36:49.4642573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:36:50.6671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.17,f,619.41,M,338.70,F*16
2024-07-26T09:36:51.8701161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:36:53.0769332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:36:54.2757829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:36:55.4647986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:36:56.6677289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.47,f,625.29,M,341.91,F*16
2024-07-26T09:36:57.8862661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:36:59.0735333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:37:00.2764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T09:37:01.4793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-26T09:37:02.6665194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T09:37:03.8694475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:37:05.0723009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.97,f,624.53,M,341.49,F*1A
2024-07-26T09:37:06.2751933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.60,f,623.80,M,341.10,F*19
2024-07-26T09:37:07.4782374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:37:08.6810864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:37:09.8682860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:37:11.0710532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:37:12.2740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:37:13.4770011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.99,f,620.57,M,339.33,F*1C
2024-07-26T09:37:14.6798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.04,f,625.77,M,342.17,F*15
2024-07-26T09:37:15.8826503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:37:17.0856094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.23,f,625.82,M,342.20,F*1E
2024-07-26T09:37:18.2885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T09:37:19.4779118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:37:20.6825096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-26T09:37:21.8854089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.05,f,626.38,M,342.51,F*18
2024-07-26T09:37:23.0899933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T09:37:24.2960082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:37:25.4852911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-26T09:37:26.6861964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.54,f,625.31,M,341.92,F*1E
2024-07-26T09:37:27.8891020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-26T09:37:29.0764046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:37:30.2826999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T09:37:31.4856066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T09:37:32.6910212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:37:33.8781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T09:37:35.0811184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:37:36.2857256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:37:37.4887452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-07-26T09:37:38.6823990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.65,f,626.56,M,342.61,F*15
2024-07-26T09:37:39.8875921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:37:41.0769826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.87,f,627.54,M,343.15,F*15
2024-07-26T09:37:42.2954867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.10,f,628.53,M,343.68,F*10
2024-07-26T09:37:43.4827984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:37:44.6893508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.46,f,627.72,M,343.24,F*1F
2024-07-26T09:37:45.8922066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.50,f,628.65,M,343.75,F*1D
2024-07-26T09:37:47.0951158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.29,f,628.59,M,343.72,F*1B
2024-07-26T09:37:48.2979863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.06,f,627.91,M,343.34,F*1D
2024-07-26T09:37:49.4853167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.43,f,628.63,M,343.74,F*18
2024-07-26T09:37:50.6881807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.94,f,628.18,M,343.49,F*12
2024-07-26T09:37:51.8933152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.42,f,628.93,M,343.90,F*1D
2024-07-26T09:37:53.0853687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.94,M,343.91,F*1E
2024-07-26T09:37:54.2881477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.70,f,628.71,M,343.78,F*17
2024-07-26T09:37:55.4948360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.56,f,628.36,M,343.59,F*10
2024-07-26T09:37:56.6822218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.67,f,628.70,M,343.78,F*10
2024-07-26T09:37:57.8849301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-07-26T09:37:59.0878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.95,f,629.09,M,343.99,F*1C
2024-07-26T09:38:00.2908718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-07-26T09:38:01.4967716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.65,M,343.75,F*1F
2024-07-26T09:38:02.6841986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.71,M,343.78,F*1E
2024-07-26T09:38:03.8871224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-07-26T09:38:05.0900367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.78,f,628.43,M,343.63,F*17
2024-07-26T09:38:06.2949597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.12,f,627.93,M,343.35,F*1B
2024-07-26T09:38:07.4821779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.13,f,627.93,M,343.35,F*1A
2024-07-26T09:38:08.6852181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.16,f,627.94,M,343.36,F*1B
2024-07-26T09:38:09.8879514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.28,f,627.97,M,343.38,F*1B
2024-07-26T09:38:11.0909652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.14,f,627.93,M,343.36,F*1E
2024-07-26T09:38:12.2938559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.86,f,628.15,M,343.48,F*1D
2024-07-26T09:38:13.4967637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.16,f,627.63,M,343.19,F*14
2024-07-26T09:38:14.6995553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T09:38:15.8868916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.99,M,342.84,F*18
2024-07-26T09:38:17.0897417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.76,f,626.90,M,342.79,F*17
2024-07-26T09:38:18.2925409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.21,f,627.04,M,342.87,F*19
2024-07-26T09:38:19.4805158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.05,f,626.99,M,342.84,F*19
2024-07-26T09:38:20.6827991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.47,f,626.51,M,342.58,F*18
2024-07-26T09:38:21.8857265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.66,f,626.26,M,342.44,F*17
2024-07-26T09:38:23.0885558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.36,f,626.17,M,342.39,F*1A
2024-07-26T09:38:24.2914881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.81,f,626.00,M,342.30,F*1E
2024-07-26T09:38:25.4787881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.76,f,625.99,M,342.29,F*1D
2024-07-26T09:38:26.6815689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.20,f,625.81,M,342.20,F*1E
2024-07-26T09:38:27.8873005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.95,f,625.74,M,342.16,F*1E
2024-07-26T09:38:29.0955213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.04,f,625.77,M,342.17,F*15
2024-07-26T09:38:30.2828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.10,f,625.78,M,342.18,F*10
2024-07-26T09:38:31.4857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.27,f,625.53,M,342.04,F*11
2024-07-26T09:38:32.6884865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.03,f,625.46,M,342.00,F*17
2024-07-26T09:38:33.8914707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.91,f,625.42,M,341.99,F*18
2024-07-26T09:38:35.0785667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.47,f,624.68,M,341.58,F*1E
2024-07-26T09:38:36.2816233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.67,f,625.35,M,341.95,F*1D
2024-07-26T09:38:37.4918368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.78,f,624.47,M,341.46,F*11
2024-07-26T09:38:38.6790616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.46,f,624.37,M,341.41,F*1C
2024-07-26T09:38:39.8851669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.69,f,624.44,M,341.45,F*11
2024-07-26T09:38:41.0905264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.93,f,624.52,M,341.49,F*1F
2024-07-26T09:38:42.2982831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.74,f,624.46,M,341.46,F*1C
2024-07-26T09:38:43.4807591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.06,f,624.86,M,341.68,F*10
2024-07-26T09:38:44.6888529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.67,f,623.82,M,341.11,F*1D
2024-07-26T09:38:45.8761083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.34,f,624.64,M,341.56,F*18
2024-07-26T09:38:47.0790465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.18,f,623.98,M,341.20,F*1D
2024-07-26T09:38:48.2819186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.58,f,625.02,M,341.76,F*19
2024-07-26T09:38:49.4846920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.84,F*18
2024-07-26T09:38:50.6876659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.52,f,623.17,M,340.75,F*16
2024-07-26T09:38:51.8748476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.59,f,623.19,M,340.76,F*10
2024-07-26T09:38:53.0778098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-26T09:38:54.2807259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.65,f,623.21,M,340.78,F*1A
2024-07-26T09:38:55.4835061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.11,f,623.05,M,340.69,F*1F
2024-07-26T09:38:56.6743696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.31,f,622.80,M,340.55,F*19
2024-07-26T09:38:57.8772367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.76,f,622.63,M,340.46,F*14
2024-07-26T09:38:59.0801121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.68,f,622.61,M,340.45,F*1A
2024-07-26T09:39:00.2830742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.31,f,622.50,M,340.39,F*1F
2024-07-26T09:39:01.4860029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.19,f,624.90,M,341.70,F*10
2024-07-26T09:39:02.6888334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-26T09:39:03.8760178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T09:39:05.0788575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.22,f,622.16,M,340.20,F*14
2024-07-26T09:39:06.2855991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.91,f,625.73,M,342.15,F*1E
2024-07-26T09:39:07.4884828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.47,f,621.94,M,340.08,F*15
2024-07-26T09:39:08.6757757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.45,f,624.67,M,341.57,F*1C
2024-07-26T09:39:09.8786351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.38,f,621.91,M,340.06,F*16
2024-07-26T09:39:11.0815715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.96,f,623.91,M,341.16,F*16
2024-07-26T09:39:12.2842363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.63,f,621.68,M,339.94,F*15
2024-07-26T09:39:13.4716521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.01,f,623.62,M,341.00,F*13
2024-07-26T09:39:14.6795670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.88,f,621.76,M,339.98,F*13
2024-07-26T09:39:15.8850355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.31,f,623.71,M,341.05,F*17
2024-07-26T09:39:17.0879173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.45,f,621.32,M,339.74,F*11
2024-07-26T09:39:18.2752716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.69,f,624.75,M,341.62,F*17
2024-07-26T09:39:19.4782062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.65,f,621.08,M,339.61,F*11
2024-07-26T09:39:20.6810595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.81,f,622.34,M,340.30,F*1C
2024-07-26T09:39:21.8869231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.87,f,621.14,M,339.65,F*14
2024-07-26T09:39:23.0779490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.18,f,623.37,M,340.86,F*17
2024-07-26T09:39:24.2807392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-26T09:39:25.4837047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.69,f,623.83,M,341.11,F*12
2024-07-26T09:39:26.6866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.97,f,620.56,M,339.33,F*13
2024-07-26T09:39:27.8738418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.28,f,624.32,M,341.38,F*1F
2024-07-26T09:39:29.0766441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-07-26T09:39:30.2796446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.15,f,620.62,M,339.36,F*18
2024-07-26T09:39:31.4853627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.05,f,620.28,M,339.18,F*18
2024-07-26T09:39:32.6725675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.72,f,624.14,M,341.29,F*1B
2024-07-26T09:39:33.8773756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-07-26T09:39:35.0803808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.57,f,623.79,M,341.09,F*13
2024-07-26T09:39:36.2832377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.73,f,620.49,M,339.29,F*1C
2024-07-26T09:39:37.4728654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.44,f,620.40,M,339.24,F*1C
2024-07-26T09:39:38.6797974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.39,f,620.08,M,339.07,F*1A
2024-07-26T09:39:39.8826465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-26T09:39:41.0699108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.37,M,339.22,F*1B
2024-07-26T09:39:42.2828726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.63,f,620.76,M,339.44,F*19
2024-07-26T09:39:43.4786215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.84,f,620.22,M,339.14,F*16
2024-07-26T09:39:44.6814785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.22,f,623.99,M,341.20,F*15
2024-07-26T09:39:45.8905369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-07-26T09:39:47.0777705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.36,f,619.77,M,338.89,F*17
2024-07-26T09:39:48.2807615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.61,f,619.84,M,338.93,F*12
2024-07-26T09:39:49.4836228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-07-26T09:39:50.6709096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.50,f,619.81,M,338.92,F*14
2024-07-26T09:39:51.8737379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.11,f,619.69,M,338.85,F*11
2024-07-26T09:39:53.0766798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.80,f,619.90,M,338.97,F*1C
2024-07-26T09:39:54.2717997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.91,F*12
2024-07-26T09:39:55.4747274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.29,f,619.75,M,338.88,F*1A
2024-07-26T09:39:56.6775459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.87,f,619.62,M,338.81,F*10
2024-07-26T09:39:57.8805155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.34,f,619.46,M,338.72,F*12
2024-07-26T09:39:59.0717871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.99,f,619.35,M,338.67,F*16
2024-07-26T09:40:00.2747929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.07,f,619.37,M,338.68,F*1F
2024-07-26T09:40:01.4695596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.28,f,619.44,M,338.71,F*1E
2024-07-26T09:40:02.6725220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.50,f,619.81,M,338.92,F*14
2024-07-26T09:40:03.8753275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:40:05.0783500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.41,f,619.48,M,338.73,F*1F
2024-07-26T09:40:06.2812031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.78,f,619.29,M,338.63,F*10
2024-07-26T09:40:07.4685191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-07-26T09:40:08.6712945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.60,f,619.54,M,338.77,F*15
2024-07-26T09:40:09.8742009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.28,f,619.44,M,338.71,F*1E
2024-07-26T09:40:11.0771413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.14,f,619.40,M,338.69,F*1C
2024-07-26T09:40:12.2799935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-07-26T09:40:13.4829326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.00,f,619.66,M,338.83,F*18
2024-07-26T09:40:14.6700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.81,F*17
2024-07-26T09:40:15.8730399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.75,f,619.89,M,338.96,F*1F
2024-07-26T09:40:17.0759790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.97,f,619.65,M,338.83,F*14
2024-07-26T09:40:18.2810196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.43,f,620.09,M,339.07,F*16
2024-07-26T09:40:19.4704875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.08,M,339.06,F*15
2024-07-26T09:40:20.6769806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.01,f,619.66,M,338.83,F*19
2024-07-26T09:40:21.8744619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.75,f,619.28,M,338.62,F*1D
2024-07-26T09:40:23.0774867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.91,f,619.33,M,338.65,F*1A
2024-07-26T09:40:24.2803684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.21,f,619.72,M,338.87,F*1A
2024-07-26T09:40:25.4832441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T09:40:26.6704267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.02,f,619.97,M,339.00,F*19
2024-07-26T09:40:27.8733835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.00,f,619.96,M,339.00,F*1A
2024-07-26T09:40:29.0761933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-26T09:40:30.2791100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.03,f,619.97,M,339.01,F*19
2024-07-26T09:40:31.4698185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-26T09:40:32.6727379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.01,f,619.66,M,338.84,F*1E
2024-07-26T09:40:33.8755309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.65,f,619.55,M,338.77,F*11
2024-07-26T09:40:35.0784857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.80,f,619.90,M,338.97,F*1C
2024-07-26T09:40:36.2694258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.36,M,339.22,F*1A
2024-07-26T09:40:37.4704822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.36,M,339.22,F*1A
2024-07-26T09:40:38.6710809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.23,M,339.15,F*1B
2024-07-26T09:40:39.8739723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.59,f,620.14,M,339.10,F*17
2024-07-26T09:40:41.0924510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.57,f,620.14,M,339.10,F*19
2024-07-26T09:40:42.2715163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.35,f,620.38,M,339.23,F*12
2024-07-26T09:40:43.4742763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-07-26T09:40:44.6771992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.65,f,620.16,M,339.11,F*1B
2024-07-26T09:40:45.8802343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.44,f,620.40,M,339.24,F*1C
2024-07-26T09:40:47.0830464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T09:40:48.2731143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.79,f,620.81,M,339.46,F*18
2024-07-26T09:40:49.4758761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.82,f,621.13,M,339.64,F*17
2024-07-26T09:40:50.6786848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.09,f,620.90,M,339.51,F*18
2024-07-26T09:40:51.8845616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.83,f,621.13,M,339.64,F*16
2024-07-26T09:40:53.0874220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.81,f,620.82,M,339.47,F*1D
2024-07-26T09:40:54.2746770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-07-26T09:40:55.4775536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.31,f,620.97,M,339.55,F*10
2024-07-26T09:40:56.6804115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.86,f,620.83,M,339.48,F*14
2024-07-26T09:40:57.8833091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.36,f,621.29,M,339.73,F*18
2024-07-26T09:40:59.0757789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.87,f,621.45,M,339.81,F*15
2024-07-26T09:41:00.2784860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:41:01.4814800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:41:02.6843780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:41:03.8872304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.46,f,621.32,M,339.74,F*12
2024-07-26T09:41:05.0788517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-26T09:41:06.2816669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T09:41:07.4846132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-26T09:41:08.6915945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.45,f,622.23,M,340.24,F*17
2024-07-26T09:41:09.8789031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.29,f,621.58,M,339.88,F*15
2024-07-26T09:41:11.0816939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.46,f,622.24,M,340.24,F*13
2024-07-26T09:41:12.2847967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:41:13.4875423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T09:41:14.6905046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:41:15.8830026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:41:17.0860660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:41:18.2756416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:41:19.4785308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-26T09:41:20.6857437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:41:21.8885634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:41:23.0756743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-26T09:41:24.2943909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:41:25.4816791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:41:26.6845564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:41:27.8874218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:41:29.0903064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:41:30.2800632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T09:41:31.4829592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.76,f,623.55,M,340.96,F*1A
2024-07-26T09:41:32.6857852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T09:41:33.8887825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:41:35.0916241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:41:36.2945380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.59,f,624.71,M,341.60,F*12
2024-07-26T09:41:37.4849742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:41:38.6894133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:41:39.8966658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:41:41.0837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:41:42.2867299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:41:43.4897309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:41:44.6924988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:41:45.8953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T09:41:47.0983145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:41:48.2856580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T09:41:49.4884662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:41:50.6913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-26T09:41:51.8869764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T09:41:53.0897718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T09:41:54.2949656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T09:41:55.4874899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.51,f,627.74,M,343.25,F*1E
2024-07-26T09:41:56.6904476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-26T09:41:57.8933015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.97,f,627.88,M,343.33,F*10
2024-07-26T09:41:59.0963051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.23,f,627.65,M,343.20,F*1E
2024-07-26T09:42:00.2991386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:42:01.4864272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-26T09:42:02.6892832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:42:03.8921322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.45,f,630.16,M,344.57,F*16
2024-07-26T09:42:05.1016882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:42:06.2889747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.17,f,630.99,M,345.03,F*10
2024-07-26T09:42:07.4936672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-26T09:42:08.6966208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.15,f,630.68,M,344.86,F*18
2024-07-26T09:42:09.8995944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.39,f,635.63,M,347.57,F*15
2024-07-26T09:42:11.1022947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:42:12.3053782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-26T09:42:13.4924890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.68,f,634.19,M,346.78,F*14
2024-07-26T09:42:14.6963051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.33,f,632.56,M,345.89,F*10
2024-07-26T09:42:15.8982856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.55,f,633.85,M,346.59,F*1D
2024-07-26T09:42:17.1013064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T09:42:18.3067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T09:42:19.4995045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:42:20.7023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.90,f,634.87,M,347.15,F*1C
2024-07-26T09:42:21.9052171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.73,f,635.12,M,347.29,F*12
2024-07-26T09:42:23.1081490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:42:24.3109304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.41,f,634.41,M,346.90,F*15
2024-07-26T09:42:25.5013363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.90,f,634.26,M,346.82,F*1A
2024-07-26T09:42:26.7030764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.22,f,634.05,M,346.70,F*1F
2024-07-26T09:42:27.8962626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:42:29.0992192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.63,f,633.57,M,346.44,F*1A
2024-07-26T09:42:30.3106160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:42:31.4979256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.99,f,633.98,M,346.67,F*1C
2024-07-26T09:42:32.7007391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:42:33.9071539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:42:35.0992091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.22,f,634.05,M,346.70,F*1F
2024-07-26T09:42:36.3021114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.04,f,633.69,M,346.51,F*13
2024-07-26T09:42:37.5049330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T09:42:38.7077508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:42:39.9107188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.85,f,633.33,M,346.31,F*1D
2024-07-26T09:42:41.1011904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T09:42:42.3085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.75,f,633.60,M,346.46,F*1B
2024-07-26T09:42:43.5068729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:42:44.6981533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.80,f,633.01,M,346.13,F*18
2024-07-26T09:42:45.9067449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.54,f,632.93,M,346.09,F*10
2024-07-26T09:42:47.1095247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.97,f,633.37,M,346.33,F*18
2024-07-26T09:42:48.2968911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.47,f,633.52,M,346.41,F*1C
2024-07-26T09:42:49.4997714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.71,f,632.98,M,346.12,F*16
2024-07-26T09:42:50.7049393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T09:42:51.9078180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:42:53.0951131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.31,f,633.16,M,346.22,F*17
2024-07-26T09:42:54.3080902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.25,f,633.14,M,346.21,F*13
2024-07-26T09:42:55.4952895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:42:56.7059869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T09:42:57.9088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:42:59.1014518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.17,f,632.82,M,346.03,F*1D
2024-07-26T09:43:00.3094875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.19,f,632.21,M,345.70,F*1F
2024-07-26T09:43:01.4966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.68,f,632.36,M,345.78,F*17
2024-07-26T09:43:02.6997123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.81,f,632.71,M,345.97,F*13
2024-07-26T09:43:03.9024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:43:05.1053810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.87,f,633.64,M,346.48,F*1C
2024-07-26T09:43:06.3082943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.30,f,633.16,M,346.22,F*16
2024-07-26T09:43:07.4956167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.37,f,632.57,M,345.90,F*1D
2024-07-26T09:43:08.7002162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.89,f,632.43,M,345.82,F*1F
2024-07-26T09:43:09.9053225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.11,f,632.49,M,345.85,F*12
2024-07-26T09:43:11.1081666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.59,f,632.64,M,345.93,F*16
2024-07-26T09:43:12.2954680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.54,f,632.93,M,346.09,F*10
2024-07-26T09:43:13.4983684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-07-26T09:43:14.7012665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.93,f,632.44,M,345.82,F*13
2024-07-26T09:43:15.9086664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.61,f,632.64,M,345.93,F*1D
2024-07-26T09:43:17.0959299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.14,f,633.11,M,346.19,F*1F
2024-07-26T09:43:18.3016520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:43:19.5045251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.66,f,632.97,M,346.11,F*1C
2024-07-26T09:43:20.7074275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.51,f,632.61,M,345.92,F*1A
2024-07-26T09:43:21.8946632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.08,f,633.09,M,346.18,F*1A
2024-07-26T09:43:23.0997547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.10,f,633.10,M,346.18,F*1B
2024-07-26T09:43:24.3026914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.00,f,633.68,M,346.50,F*17
2024-07-26T09:43:25.5056122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.99,f,633.07,M,346.16,F*13
2024-07-26T09:43:26.7085108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:43:27.8956617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.60,f,632.95,M,346.10,F*19
2024-07-26T09:43:29.1007345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.73,f,633.29,M,346.29,F*16
2024-07-26T09:43:30.3057134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.34,f,633.17,M,346.22,F*13
2024-07-26T09:43:31.5013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:43:32.7078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.94,f,633.05,M,346.16,F*1C
2024-07-26T09:43:33.8951949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.65,f,633.57,M,346.44,F*1C
2024-07-26T09:43:35.0979146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.52,f,633.53,M,346.42,F*1A
2024-07-26T09:43:36.3010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-26T09:43:37.5039159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-26T09:43:38.7092394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.72,f,633.90,M,346.62,F*14
2024-07-26T09:43:39.9038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.96,f,633.36,M,346.33,F*18
2024-07-26T09:43:41.1068564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.52,f,633.53,M,346.42,F*1A
2024-07-26T09:43:42.3096137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.33,f,633.17,M,346.22,F*14
2024-07-26T09:43:43.4970114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.21,f,633.44,M,346.37,F*1A
2024-07-26T09:43:44.6997664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:43:45.9027048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.83,f,634.24,M,346.80,F*18
2024-07-26T09:43:47.1093786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.86,f,634.86,M,347.14,F*1B
2024-07-26T09:43:48.3123365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:43:49.4996709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:43:50.7053764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.41,f,633.19,M,346.24,F*19
2024-07-26T09:43:51.9080935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:43:53.1110826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:43:54.2982834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:43:55.5013259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:43:56.7075427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:43:57.9104619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T09:43:59.0978070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:44:00.3006450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:44:01.5057232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:44:02.7085958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.96,f,635.19,M,347.33,F*19
2024-07-26T09:44:03.9114210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.52,f,633.53,M,346.42,F*1A
2024-07-26T09:44:05.0986201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.71,f,633.59,M,346.45,F*16
2024-07-26T09:44:06.3015962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:44:07.5044832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:44:08.7074674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-26T09:44:09.9103403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.52,f,635.97,M,347.75,F*10
2024-07-26T09:44:11.1132023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.23,f,633.75,M,346.54,F*1E
2024-07-26T09:44:12.3004574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.46,f,633.51,M,346.41,F*1E
2024-07-26T09:44:13.5032649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T09:44:14.7062646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.16,f,633.73,M,346.53,F*19
2024-07-26T09:44:15.9090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.51,f,633.53,M,346.42,F*19
2024-07-26T09:44:17.1119644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:44:18.2992769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:44:19.5062651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:44:20.7090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:44:21.9120323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.07,f,634.31,M,346.85,F*14
2024-07-26T09:44:23.0992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.84,f,634.24,M,346.81,F*1E
2024-07-26T09:44:24.3034751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.70,f,633.89,M,346.62,F*1E
2024-07-26T09:44:25.5050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.67,f,634.49,M,346.94,F*1D
2024-07-26T09:44:26.7079016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:44:27.9107366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-07-26T09:44:29.1136434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:44:30.3108881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T09:44:31.5137491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.07,f,634.62,M,347.01,F*1C
2024-07-26T09:44:32.7032099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.18,f,634.95,M,347.20,F*18
2024-07-26T09:44:33.9060361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-26T09:44:35.1089937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-26T09:44:36.2991080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T09:44:37.5020091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.78,f,635.14,M,347.30,F*17
2024-07-26T09:44:38.7049184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.60,f,635.69,M,347.60,F*17
2024-07-26T09:44:39.9076593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-26T09:44:41.1107194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.14,f,636.16,M,347.86,F*15
2024-07-26T09:44:42.3166045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.17,f,635.86,M,347.70,F*14
2024-07-26T09:44:43.5038279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T09:44:44.7067244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.48,f,635.65,M,347.58,F*1A
2024-07-26T09:44:45.9095803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-26T09:44:47.1123946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-26T09:44:48.3153320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.92,f,637.62,M,348.65,F*1C
2024-07-26T09:44:49.5181913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-26T09:44:50.7054336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.39,f,636.24,M,347.90,F*1C
2024-07-26T09:44:51.9116916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.67,f,636.32,M,347.95,F*15
2024-07-26T09:44:53.1146791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.93,f,638.53,M,349.15,F*13
2024-07-26T09:44:54.3174946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T09:44:55.5046326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T09:44:56.7077233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.42,f,637.16,M,348.40,F*14
2024-07-26T09:44:57.9132629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.12,f,637.07,M,348.35,F*13
2024-07-26T09:44:59.1161821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:45:00.3034026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:45:01.5063276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-26T09:45:02.7092411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.18,f,636.17,M,347.86,F*18
2024-07-26T09:45:03.9121149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T09:45:05.1149542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.01,f,636.42,M,348.00,F*1E
2024-07-26T09:45:06.3178957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T09:45:07.5050894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-26T09:45:08.7105566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:45:09.9133457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T09:45:11.1162181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:45:12.3191650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-26T09:45:13.5064222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T09:45:14.7093203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:45:15.9122114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T09:45:17.1149861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.05,f,636.74,M,348.18,F*17
2024-07-26T09:45:18.3105579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T09:45:19.5134551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-26T09:45:20.7190461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:45:21.9119734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:45:23.1170266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-26T09:45:24.3198441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T09:45:25.5070013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T09:45:26.7100293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-26T09:45:27.9128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T09:45:29.1157526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.07,f,637.66,M,348.68,F*1A
2024-07-26T09:45:30.3101379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T09:45:31.5129164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:45:32.7157906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-26T09:45:33.9186732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-26T09:45:35.1060268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-26T09:45:36.3088924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:45:37.5118297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-26T09:45:38.7147005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:45:39.9183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T09:45:41.1048303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T09:45:42.3077481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:45:43.5105885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-07-26T09:45:44.7135524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T09:45:45.9163665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-26T09:45:47.1192596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-26T09:45:48.3066264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.92,M,350.46,F*1B
2024-07-26T09:45:49.5251143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T09:45:50.7122729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T09:45:51.9151984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T09:45:53.1180128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-26T09:45:54.3227456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:45:55.5099757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-26T09:45:56.7128354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-26T09:45:57.9157717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-26T09:45:59.1187103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-26T09:46:00.3215743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-26T09:46:01.5087489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-26T09:46:02.7117570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-26T09:46:03.9145204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-26T09:46:05.1236381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-26T09:46:06.3131071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-26T09:46:07.5179443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-26T09:46:08.7207929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-26T09:46:09.9235756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-26T09:46:11.1109483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-26T09:46:12.3137280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-26T09:46:13.5166845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-26T09:46:14.7229031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-26T09:46:15.9131042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-26T09:46:17.1160633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-26T09:46:18.3188066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-26T09:46:19.5218816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-26T09:46:20.7246474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-26T09:46:21.9275723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-26T09:46:23.1148830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-26T09:46:24.3177220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-26T09:46:25.5246266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-26T09:46:26.7274653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-26T09:46:27.9303680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-26T09:46:29.1330876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-26T09:46:30.3204850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-26T09:46:31.5232685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-26T09:46:32.7262543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-26T09:46:33.9291233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-26T09:46:35.1320607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-07-26T09:46:36.3349980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-26T09:46:37.5272547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-26T09:46:38.7300860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-26T09:46:39.9218946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-26T09:46:41.1246182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-26T09:46:42.3276046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-26T09:46:43.5305012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-26T09:46:44.7334365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-26T09:46:45.9362363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-26T09:46:47.1391925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-26T09:46:48.3264712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-26T09:46:49.5292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T09:46:50.7321284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-26T09:46:51.9350132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-26T09:46:53.1380489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T09:46:54.3407880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-26T09:46:55.5436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-26T09:46:56.7335615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-26T09:46:57.9364035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-26T09:46:59.1392677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-26T09:47:00.3421984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-26T09:47:01.5451228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-26T09:47:02.7322426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-26T09:47:03.9374716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-26T09:47:05.1445429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-26T09:47:06.3319096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-26T09:47:07.5410497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-26T09:47:08.7320605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-26T09:47:09.9349601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-26T09:47:11.1377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-26T09:47:12.3407572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-26T09:47:13.5436742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-26T09:47:14.7500230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-26T09:47:15.9372886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-26T09:47:17.1400951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-26T09:47:18.3431191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-26T09:47:19.5302579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-26T09:47:20.7174146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-26T09:47:21.9233739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-26T09:47:23.1263520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-26T09:47:24.3291999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-26T09:47:25.5320931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-26T09:47:26.7349729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-26T09:47:27.9221979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-26T09:47:29.1095412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-26T09:47:30.3123283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-26T09:47:31.5309632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T09:47:32.7181957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:47:33.9115310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T09:47:35.1080117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T09:47:36.3109195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:47:37.5137528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:47:38.7010780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T09:47:39.9039260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T09:47:41.1103019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T09:47:42.2975556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-26T09:47:43.5003742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-26T09:47:44.7033172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.67,f,632.67,M,345.95,F*1E
2024-07-26T09:47:45.9062063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T09:47:47.1090758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T09:47:48.2963324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.46,f,629.25,M,344.08,F*14
2024-07-26T09:47:49.4992733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.35,f,630.13,M,344.56,F*15
2024-07-26T09:47:50.7022253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:47:51.9071498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-26T09:47:53.0944304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-26T09:47:54.3011045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T09:47:55.5040813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.00,f,628.50,M,343.67,F*1D
2024-07-26T09:47:56.6913461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:47:57.8956781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T09:47:59.0970056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-26T09:48:00.3000555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T09:48:01.5028472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:48:02.7057602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.12,f,627.92,M,343.35,F*1A
2024-07-26T09:48:03.8929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:48:05.0995875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-26T09:48:06.3045110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.07,f,628.82,M,343.84,F*19
2024-07-26T09:48:07.4987589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:48:08.7015959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-26T09:48:09.8920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:48:11.0949819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:48:12.2978047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.75,f,626.59,M,342.63,F*19
2024-07-26T09:48:13.5007452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T09:48:14.6879805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T09:48:15.8999379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:48:17.1029237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-26T09:48:18.3056781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:48:19.4991818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.85,f,629.67,M,344.31,F*16
2024-07-26T09:48:20.7020697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T09:48:21.9050850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T09:48:23.1080059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T09:48:24.2952946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.51,f,629.87,M,344.42,F*16
2024-07-26T09:48:25.4980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.70,M,344.87,F*12
2024-07-26T09:48:26.7072623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T09:48:27.9034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-26T09:48:29.1063816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-26T09:48:30.3093268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T09:48:31.5121828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-26T09:48:32.6994068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-26T09:48:33.9180061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:48:35.1053398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-26T09:48:36.3081780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:48:37.5110178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:48:38.7014333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:48:39.9075432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-26T09:48:41.1104460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T09:48:42.3134085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-26T09:48:43.5040874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-26T09:48:44.7069773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-26T09:48:45.9098378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-26T09:48:47.1127383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-26T09:48:48.3156272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-26T09:48:49.5184319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-26T09:48:50.7235514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-26T09:48:51.9264464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-26T09:48:53.1294005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-26T09:48:54.3321559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-26T09:48:55.5219179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-26T09:48:56.7275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-26T09:48:57.9304230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-26T09:48:59.1358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-26T09:49:00.3386828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-26T09:49:01.5416678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-26T09:49:02.7465820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.37,f,657.57,M,359.56,F*18
2024-07-26T09:49:03.9494010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-26T09:49:05.1523120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-26T09:49:06.5425494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-26T09:49:07.9485012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.13,f,657.19,M,359.35,F*10
2024-07-26T09:49:09.1514431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.06,f,657.17,M,359.34,F*1B
2024-07-26T09:49:10.3543712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.10,f,657.49,M,359.52,F*16
2024-07-26T09:49:11.5572906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.47,f,657.29,M,359.41,F*11
2024-07-26T09:49:12.9510436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.14,f,657.19,M,359.36,F*14
2024-07-26T09:49:14.1504237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-26T09:49:15.5443887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.30,f,657.55,M,359.55,F*1E
2024-07-26T09:49:16.7473473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-26T09:49:18.1436701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-26T09:49:19.3503496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.09,f,657.48,M,359.51,F*1C
2024-07-26T09:49:20.7562046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-26T09:49:21.9435550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.32,f,656.94,M,359.22,F*12
2024-07-26T09:49:23.1463137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-26T09:49:24.3492998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-26T09:49:25.5410752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-26T09:49:26.9469842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-26T09:49:28.1499489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-07-26T09:49:29.3530243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.89,f,655.59,M,358.48,F*18
2024-07-26T09:49:30.5557181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-26T09:49:31.9446079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-07-26T09:49:33.1507968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.84,f,654.97,M,358.14,F*16
2024-07-26T09:49:34.3413476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-26T09:49:35.5441329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.57,f,655.19,M,358.26,F*1F
2024-07-26T09:49:36.9566262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.52,f,655.17,M,358.25,F*17
2024-07-26T09:49:38.1438237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-26T09:49:39.3468573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.19,f,655.07,M,358.20,F*1C
2024-07-26T09:49:40.5497014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-26T09:49:41.7525141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-26T09:49:42.9397469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.98,f,654.09,M,357.66,F*1B
2024-07-26T09:49:44.1425506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.16,f,653.54,M,357.36,F*16
2024-07-26T09:49:45.3455694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.85,f,653.45,M,357.31,F*1C
2024-07-26T09:49:46.5485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.98,M,357.06,F*12
2024-07-26T09:49:47.7356663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-26T09:49:48.9385164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.74,f,652.80,M,356.96,F*14
2024-07-26T09:49:50.1415152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-07-26T09:49:51.3443816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.37,f,652.99,M,357.06,F*10
2024-07-26T09:49:52.5374696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-26T09:49:53.7403138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-26T09:49:54.9450026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.88,f,651.02,M,355.98,F*10
2024-07-26T09:49:56.1478045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.84,f,651.92,M,356.47,F*19
2024-07-26T09:49:57.3351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-26T09:49:58.5401212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-07-26T09:49:59.7429794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-26T09:50:00.9301760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-26T09:50:02.1330669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-26T09:50:03.3204670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.00,f,643.13,M,351.67,F*10
2024-07-26T09:50:04.5232232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-26T09:50:05.7260566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-07-26T09:50:06.9170837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T09:50:08.1043050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T09:50:09.3228631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:50:10.5100757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-26T09:50:11.7129944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:50:12.9157896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:50:14.1031311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:50:15.3060420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-26T09:50:16.5089223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-07-26T09:50:17.7039241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:50:18.8969978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T09:50:20.0843124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:50:21.2872719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.64,f,623.21,M,340.77,F*14
2024-07-26T09:50:22.4899560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-26T09:50:23.6965311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T09:50:24.8839799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:50:26.0901822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T09:50:27.2776470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:50:28.4902706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T09:50:29.6761253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:50:30.8789864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:50:32.0819010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-26T09:50:33.2846858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T09:50:34.4719890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-26T09:50:35.6748749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-26T09:50:36.8778218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-26T09:50:38.0806181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-26T09:50:39.2836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-26T09:50:40.4708610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-26T09:50:41.6737035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-26T09:50:42.8765901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-26T09:50:44.0701247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.87,f,612.61,M,334.98,F*14
2024-07-26T09:50:45.2730589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-26T09:50:46.4780900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-26T09:50:47.6672931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.39,f,612.46,M,334.90,F*1C
2024-07-26T09:50:48.8700448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.66,f,611.63,M,334.44,F*14
2024-07-26T09:50:50.0730890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-26T09:50:51.2758602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.82,f,611.07,M,334.14,F*1B
2024-07-26T09:50:52.4632312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-26T09:50:53.6660056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.53,f,610.68,M,333.92,F*11
2024-07-26T09:50:54.8689466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-26T09:50:56.0717693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.39,f,610.33,M,333.73,F*1D
2024-07-26T09:50:57.2746506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.88,f,610.17,M,333.65,F*15
2024-07-26T09:50:58.4619909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-26T09:50:59.6648625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-26T09:51:00.8676939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T09:51:02.0706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.82,M,333.46,F*12
2024-07-26T09:51:03.2735564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-26T09:51:04.4660221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T09:51:05.6686934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.20,f,609.66,M,333.37,F*1F
2024-07-26T09:51:06.8717105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T09:51:08.0746686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T09:51:09.2619107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T09:51:10.4647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T09:51:11.6675577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T09:51:12.8703819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-26T09:51:14.0734615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T09:51:15.2606465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.72,f,611.04,M,334.12,F*11
2024-07-26T09:51:16.4663752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.31,f,610.91,M,334.05,F*1D
2024-07-26T09:51:17.6692620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T09:51:18.8720099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-07-26T09:51:20.0749399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-26T09:51:21.2639733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-26T09:51:22.4714848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-07-26T09:51:23.6742719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-26T09:51:24.8773310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-26T09:51:26.0645191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-26T09:51:27.2674173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-26T09:51:28.4703533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-26T09:51:29.6732191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-26T09:51:30.8783944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-26T09:51:32.0682147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-26T09:51:33.2761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-26T09:51:34.4759563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-26T09:51:35.6787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-26T09:51:36.8698578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.62,f,615.58,M,336.60,F*16
2024-07-26T09:51:38.0728233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-26T09:51:39.2795014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-26T09:51:40.4823541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-26T09:51:41.6695057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-26T09:51:42.8725442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-26T09:51:44.0754468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-26T09:51:45.2702289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-26T09:51:46.4730971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-26T09:51:47.6758910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-26T09:51:48.8787228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T09:51:50.0817633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-26T09:51:51.2856008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-26T09:51:52.4812511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-26T09:51:53.6842308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-26T09:51:54.8746152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-26T09:51:56.0775177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T09:51:57.2805529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T09:51:58.4834485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-26T09:51:59.6862031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-26T09:52:00.8735629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-26T09:52:02.0805394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-26T09:52:03.2834436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:52:04.4862550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:52:05.6891635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:52:06.8762689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:52:08.0793518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:52:09.2866352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-26T09:52:10.4894668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-26T09:52:11.6766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T09:52:12.8795867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-26T09:52:14.0824391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-26T09:52:15.2853736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-26T09:52:16.4883163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:52:17.6820566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-26T09:52:18.8849141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T09:52:20.0877732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T09:52:21.2800254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T09:52:22.4828365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T09:52:23.6858160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-26T09:52:24.8909060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T09:52:26.0782187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T09:52:27.2811838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T09:52:28.4840602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:52:29.6868255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:52:30.8897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:52:32.0823793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T09:52:33.2854488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:52:34.4883493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:52:35.6912013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:52:36.8939668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T09:52:38.0813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T09:52:39.2922537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-07-26T09:52:40.4795791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:52:41.6979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T09:52:42.8852838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:52:44.1038045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-26T09:52:45.2911276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-26T09:52:46.4939490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.03,f,620.58,M,339.34,F*14
2024-07-26T09:52:47.6812440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T09:52:48.8869147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T09:52:50.0898079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T09:52:51.2926923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T09:52:52.4955869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-26T09:52:53.6985003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.94,f,626.04,M,342.32,F*1C
2024-07-26T09:52:54.9011918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-26T09:52:56.0886203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T09:52:57.2951483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T09:52:58.4981215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:52:59.7010014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.46,f,624.37,M,341.41,F*1C
2024-07-26T09:53:00.8882861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:53:02.0911706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-26T09:53:03.2965414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:53:04.5012784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-26T09:53:05.6911913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.09,f,625.48,M,342.01,F*12
2024-07-26T09:53:06.9096652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-26T09:53:08.0905449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:53:09.2934264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-26T09:53:10.4963528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:53:11.6991842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-26T09:53:12.9020712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T09:53:14.0892720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.84,f,622.96,M,340.64,F*12
2024-07-26T09:53:15.2922345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:53:16.4951181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T09:53:17.6980188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-26T09:53:18.9009736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:53:20.1038254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-26T09:53:21.2938246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T09:53:22.4965895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T09:53:23.6995861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.41,f,629.23,M,344.07,F*1A
2024-07-26T09:53:24.9052336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T09:53:26.0925511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:53:27.2954269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T09:53:28.4982918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T09:53:29.7012908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T09:53:30.9039995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:53:32.0914520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T09:53:33.2942073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:53:34.5128491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T09:53:35.7000601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T09:53:36.8951493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:53:38.0981706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-26T09:53:39.3009927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.51,f,627.74,M,343.25,F*1E
2024-07-26T09:53:40.4952984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T09:53:41.6982111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-26T09:53:42.9010095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T09:53:44.1039096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-26T09:53:45.3068384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-26T09:53:46.5097980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-26T09:53:47.7126334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-26T09:53:48.9155081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-26T09:53:50.1103401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T09:53:51.3133138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.89,f,633.95,M,346.65,F*12
2024-07-26T09:53:52.5162853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:53:53.7190940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-26T09:53:54.9218321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:53:56.1091074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-26T09:53:57.3187965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T09:53:58.5216771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T09:53:59.7245711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:54:00.9137046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T09:54:02.1165011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-26T09:54:03.3195410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T09:54:04.5223600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-26T09:54:05.7204249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:54:06.9234004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T09:54:08.1125270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-26T09:54:09.3134710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-26T09:54:10.5162857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:54:11.7191780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T09:54:12.9221832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T09:54:14.1250867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:54:15.3123047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:54:16.5192304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T09:54:17.7219702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-26T09:54:18.9092160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T09:54:20.1147285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T09:54:21.3055972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-26T09:54:22.5241127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T09:54:23.7113804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T09:54:24.9142148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:54:26.1056373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:54:27.3086739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:54:28.5114929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-26T09:54:29.7144578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-07-26T09:54:30.9040974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-26T09:54:32.1069050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.78,f,634.83,M,347.13,F*18
2024-07-26T09:54:33.3098428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.14,f,636.16,M,347.86,F*15
2024-07-26T09:54:34.5126646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-26T09:54:35.7155368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T09:54:36.9105624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:54:38.1290223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T09:54:39.3163062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T09:54:40.5192403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.44,f,636.56,M,348.07,F*1D
2024-07-26T09:54:41.7220922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T09:54:42.9148716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T09:54:44.1122776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-26T09:54:45.3042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.18,f,634.34,M,346.86,F*1C
2024-07-26T09:54:46.5070073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T09:54:47.7099498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:54:48.9205366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T09:54:50.1180578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T09:54:51.3091945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.14,f,633.72,M,346.52,F*1B
2024-07-26T09:54:52.5120783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:54:53.7148719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T09:54:54.9178703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:54:56.1050271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:54:57.3078916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:54:58.5194839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:54:59.7127774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T09:55:00.9038939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-26T09:55:02.1105258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.91,f,633.04,M,346.15,F*1B
2024-07-26T09:55:03.3133668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T09:55:04.5163249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.46,f,632.30,M,345.74,F*11
2024-07-26T09:55:05.7053897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T09:55:06.9082548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.26,F*1D
2024-07-26T09:55:08.1110837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-26T09:55:09.3139297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.12,f,632.19,M,345.69,F*17
2024-07-26T09:55:10.5169292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.26,f,631.32,M,345.21,F*13
2024-07-26T09:55:11.7042533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T09:55:12.9070478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T09:55:14.1099542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.43,f,631.07,M,345.07,F*13
2024-07-26T09:55:15.3128728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.91,f,630.60,M,344.82,F*19
2024-07-26T09:55:16.5000104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.10,f,630.36,M,344.68,F*17
2024-07-26T09:55:17.7030462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.42,f,630.45,M,344.74,F*19
2024-07-26T09:55:18.9057605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.57,f,630.50,M,344.76,F*1B
2024-07-26T09:55:20.1087058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.83,f,630.27,M,344.64,F*1E
2024-07-26T09:55:21.3042099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.81,f,629.66,M,344.30,F*12
2024-07-26T09:55:22.5071574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.55,f,629.58,M,344.26,F*11
2024-07-26T09:55:23.7101562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-07-26T09:55:24.9129428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.85,f,629.37,M,344.14,F*15
2024-07-26T09:55:26.1001630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.67,f,629.62,M,344.28,F*17
2024-07-26T09:55:27.3079602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.92,f,629.39,M,344.15,F*1C
2024-07-26T09:55:28.5132676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-07-26T09:55:29.7075343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.65,f,628.70,M,343.77,F*1D
2024-07-26T09:55:30.9103243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.43,f,628.93,M,343.91,F*1D
2024-07-26T09:55:32.1023183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.73,f,628.72,M,343.79,F*16
2024-07-26T09:55:33.3027251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.30,f,628.59,M,343.72,F*13
2024-07-26T09:55:34.5056348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.74,f,628.42,M,343.62,F*1B
2024-07-26T09:55:35.7084941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.04,f,628.51,M,343.67,F*18
2024-07-26T09:55:36.8987055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.26,f,628.27,M,343.54,F*1A
2024-07-26T09:55:38.1014300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.28,f,627.67,M,343.21,F*16
2024-07-26T09:55:39.3044502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.36,f,628.00,M,343.39,F*14
2024-07-26T09:55:40.5072445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.56,f,627.75,M,343.26,F*1B
2024-07-26T09:55:41.7101863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-07-26T09:55:42.8975516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.81,f,627.53,M,343.14,F*15
2024-07-26T09:55:44.1002609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.31,f,627.37,M,343.05,F*1C
2024-07-26T09:55:45.3033392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T09:55:46.5062024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T09:55:47.7090304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-26T09:55:48.8962205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.93,F*1E
2024-07-26T09:55:50.0991895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.88,f,626.94,M,342.81,F*15
2024-07-26T09:55:51.3020140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.51,f,626.82,M,342.75,F*1D
2024-07-26T09:55:52.4944704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.30,M,343.01,F*14
2024-07-26T09:55:53.7034111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-26T09:55:54.9062251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.23,f,627.04,M,342.87,F*1B
2024-07-26T09:55:56.0971526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.85,f,626.62,M,342.64,F*19
2024-07-26T09:55:57.3023147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.18,f,626.72,M,342.70,F*1A
2024-07-26T09:55:58.5051448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-26T09:55:59.7080756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.45,f,626.80,M,342.74,F*1B
2024-07-26T09:56:00.8954070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.99,f,626.36,M,342.50,F*13
2024-07-26T09:56:02.0981919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.21,f,626.43,M,342.53,F*10
2024-07-26T09:56:03.3010572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.42,M,342.53,F*14
2024-07-26T09:56:04.5040425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.94,f,626.35,M,342.49,F*15
2024-07-26T09:56:05.7068398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T09:56:06.8940938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.14,f,626.10,M,342.36,F*12
2024-07-26T09:56:08.0970383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.95,f,626.04,M,342.32,F*1D
2024-07-26T09:56:09.2998732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.79,f,626.00,M,342.30,F*19
2024-07-26T09:56:10.5027427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.34,f,626.16,M,342.39,F*19
2024-07-26T09:56:11.7056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.85,f,626.01,M,342.31,F*1A
2024-07-26T09:56:12.9084534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.73,f,625.98,M,342.29,F*19
2024-07-26T09:56:14.0957602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.33,f,625.55,M,342.06,F*10
2024-07-26T09:56:15.3034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.49,f,625.60,M,342.08,F*15
2024-07-26T09:56:16.5063009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.66,M,342.11,F*17
2024-07-26T09:56:17.6935636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.49,f,625.60,M,342.08,F*15
2024-07-26T09:56:18.8964476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.19,f,625.51,M,342.03,F*19
2024-07-26T09:56:20.0993330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.93,f,625.73,M,342.16,F*1F
2024-07-26T09:56:21.3021972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.98,f,626.66,M,342.66,F*13
2024-07-26T09:56:22.5078628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.43,f,625.28,M,341.91,F*13
2024-07-26T09:56:23.6991886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.77,f,624.47,M,341.46,F*1E
2024-07-26T09:56:24.9045946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.56,f,625.01,M,341.76,F*14
2024-07-26T09:56:26.1050391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.97,f,624.53,M,341.50,F*12
2024-07-26T09:56:27.2977028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-07-26T09:56:28.5006418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.93,f,625.12,M,341.82,F*14
2024-07-26T09:56:29.6916063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.88,f,624.80,M,341.65,F*15
2024-07-26T09:56:30.8944421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.92,f,625.12,M,341.82,F*15
2024-07-26T09:56:32.1016337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.63,f,624.42,M,341.44,F*1C
2024-07-26T09:56:33.2971163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.81,f,624.17,M,341.30,F*1C
2024-07-26T09:56:34.4999566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-07-26T09:56:35.7028464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.38,f,623.74,M,341.06,F*18
2024-07-26T09:56:36.8900140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.01,f,623.62,M,341.00,F*13
2024-07-26T09:56:38.0956039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.31,f,623.41,M,340.89,F*12
2024-07-26T09:56:39.3019871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.96,f,623.30,M,340.83,F*12
2024-07-26T09:56:40.4913855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.99,f,623.31,M,340.83,F*1C
2024-07-26T09:56:41.6921966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.12,f,623.35,M,340.85,F*1C
2024-07-26T09:56:42.9010356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.18,f,623.07,M,340.70,F*1C
2024-07-26T09:56:44.0882394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.50,f,623.16,M,340.75,F*15
2024-07-26T09:56:45.2947521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-07-26T09:56:46.4975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-07-26T09:56:47.6899093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.07,f,622.73,M,340.51,F*14
2024-07-26T09:56:48.8928567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.65,f,622.60,M,340.44,F*17
2024-07-26T09:56:50.0956621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.62,f,622.29,M,340.27,F*1B
2024-07-26T09:56:51.2985626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.13,F*12
2024-07-26T09:56:52.5014179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.87,f,622.06,M,340.15,F*1D
2024-07-26T09:56:53.6887326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.32,f,621.89,M,340.05,F*16
2024-07-26T09:56:54.8915524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.66,f,621.69,M,339.94,F*11
2024-07-26T09:56:56.0945114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.92,f,621.46,M,339.82,F*11
2024-07-26T09:56:57.2971385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.35,f,621.59,M,339.89,F*18
2024-07-26T09:56:58.5001949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.29,f,621.58,M,339.88,F*15
2024-07-26T09:56:59.6874595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.40,f,621.30,M,339.73,F*11
2024-07-26T09:57:00.8902710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.56,F*14
2024-07-26T09:57:02.0931570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.47,f,620.72,M,339.41,F*1E
2024-07-26T09:57:03.2959825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.38,f,620.69,M,339.40,F*1D
2024-07-26T09:57:04.4911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.37,f,620.68,M,339.39,F*1D
2024-07-26T09:57:05.6940182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-07-26T09:57:06.8968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.85,f,620.22,M,339.14,F*17
2024-07-26T09:57:08.0840676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.23,M,339.15,F*1B
2024-07-26T09:57:09.2870947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.72,f,620.18,M,339.12,F*10
2024-07-26T09:57:10.4900127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.76,f,619.89,M,338.96,F*1C
2024-07-26T09:57:11.6928309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.45,f,619.80,M,338.91,F*12
2024-07-26T09:57:12.8966022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.60,f,619.54,M,338.77,F*15
2024-07-26T09:57:14.0986222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.60,f,619.54,M,338.77,F*15
2024-07-26T09:57:15.2858926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.03,f,619.36,M,338.67,F*15
2024-07-26T09:57:16.4887506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.87,f,619.31,M,338.65,F*1F
2024-07-26T09:57:17.6917085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.53,f,619.21,M,338.59,F*18
2024-07-26T09:57:18.8973325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.98,f,619.04,M,338.50,F*10
2024-07-26T09:57:20.0846053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-07-26T09:57:21.2875823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.05,f,618.45,M,338.17,F*1B
2024-07-26T09:57:22.4904630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.22,f,618.51,M,338.20,F*1F
2024-07-26T09:57:23.6931878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.70,f,618.35,M,338.12,F*1A
2024-07-26T09:57:24.8843701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.05,F*18
2024-07-26T09:57:26.0941914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.45,f,617.97,M,337.91,F*10
2024-07-26T09:57:27.2813967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.08,f,618.16,M,338.01,F*16
2024-07-26T09:57:28.4843771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.08,f,617.85,M,337.85,F*1F
2024-07-26T09:57:29.6872737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.64,f,617.72,M,337.77,F*11
2024-07-26T09:57:30.8922649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.16,f,617.57,M,337.69,F*1C
2024-07-26T09:57:32.0826225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.96,f,617.51,M,337.66,F*1E
2024-07-26T09:57:33.2894482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.79,f,617.46,M,337.63,F*1C
2024-07-26T09:57:34.4892401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-07-26T09:57:35.6789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.17,f,616.97,M,337.36,F*18
2024-07-26T09:57:36.8818218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.19,f,616.97,M,337.37,F*17
2024-07-26T09:57:38.0846676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.90,M,337.33,F*15
2024-07-26T09:57:39.2875882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.70,M,337.22,F*17
2024-07-26T09:57:40.4784599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.23,f,616.68,M,337.20,F*1F
2024-07-26T09:57:41.6814923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.41,f,616.43,M,337.07,F*16
2024-07-26T09:57:42.8873156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.02,f,616.31,M,337.00,F*13
2024-07-26T09:57:44.0901677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.20,f,616.37,M,337.03,F*16
2024-07-26T09:57:45.2774617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.15,f,616.35,M,337.03,F*12
2024-07-26T09:57:46.4804470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.08,f,616.02,M,336.85,F*16
2024-07-26T09:57:47.6833118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.25,f,615.77,M,336.71,F*12
2024-07-26T09:57:48.8819933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.97,f,615.69,M,336.66,F*18
2024-07-26T09:57:50.0881696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.40,f,615.51,M,336.57,F*1B
2024-07-26T09:57:51.2985664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.48,f,615.23,M,336.41,F*10
2024-07-26T09:57:52.4782672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.66,f,614.98,M,336.28,F*1D
2024-07-26T09:57:53.6810818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.03,f,615.10,M,336.34,F*1D
2024-07-26T09:57:54.8839563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-07-26T09:57:56.0869784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-07-26T09:57:57.2897608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.87,f,615.05,M,336.31,F*1F
2024-07-26T09:57:58.4769366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.17,f,614.53,M,336.03,F*14
2024-07-26T09:57:59.6799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.40,f,614.29,M,335.90,F*11
2024-07-26T09:58:00.8828763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.92,f,614.15,M,335.82,F*13
2024-07-26T09:58:02.0857905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.62,f,614.06,M,335.77,F*14
2024-07-26T09:58:03.2805893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.31,f,613.96,M,335.72,F*19
2024-07-26T09:58:04.4835190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-07-26T09:58:05.6793809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-07-26T09:58:06.8822850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.25,f,613.64,M,335.54,F*12
2024-07-26T09:58:08.0851918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.44,f,613.70,M,335.57,F*13
2024-07-26T09:58:09.2880300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.79,f,613.50,M,335.47,F*1F
2024-07-26T09:58:10.4753020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.30,f,613.04,M,335.22,F*13
2024-07-26T09:58:11.6781406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.59,f,612.83,M,335.10,F*12
2024-07-26T09:58:12.8809479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.91,f,612.62,M,334.98,F*10
2024-07-26T09:58:14.0839650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.11,f,612.68,M,335.02,F*18
2024-07-26T09:58:15.2868872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.78,f,612.58,M,334.96,F*10
2024-07-26T09:58:16.4741264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.53,f,612.50,M,334.92,F*15
2024-07-26T09:58:17.6789607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.65,f,612.24,M,334.78,F*16
2024-07-26T09:58:18.8844211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.81,f,611.98,M,334.63,F*1D
2024-07-26T09:58:20.0716986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-07-26T09:58:21.2746649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.78,f,611.67,M,334.46,F*1D
2024-07-26T09:58:22.4776046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.73,f,611.65,M,334.46,F*14
2024-07-26T09:58:23.6804356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.70,f,611.64,M,334.45,F*15
2024-07-26T09:58:24.8833322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.44,f,611.56,M,334.41,F*17
2024-07-26T09:58:26.0705614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.39,f,611.55,M,334.40,F*1F
2024-07-26T09:58:27.2734693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.64,f,611.32,M,334.27,F*14
2024-07-26T09:58:28.4763600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.83,f,611.07,M,334.14,F*1A
2024-07-26T09:58:29.6792703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.56,f,610.99,M,334.09,F*18
2024-07-26T09:58:30.8820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.98,f,610.81,M,334.00,F*1D
2024-07-26T09:58:32.0693087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.48,f,610.66,M,333.91,F*16
2024-07-26T09:58:33.2773407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.90,f,610.48,M,333.82,F*1C
2024-07-26T09:58:34.4802043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.07,f,610.23,M,333.68,F*1B
2024-07-26T09:58:35.6697584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.92,f,610.18,M,333.65,F*11
2024-07-26T09:58:36.8773386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.81,f,610.15,M,333.63,F*18
2024-07-26T09:58:38.0802571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.04,f,609.92,M,333.51,F*13
2024-07-26T09:58:39.2676473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.92,f,609.88,M,333.49,F*1F
2024-07-26T09:58:40.4703665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.07,f,609.93,M,333.51,F*11
2024-07-26T09:58:41.6769833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.00,f,609.90,M,333.50,F*14
2024-07-26T09:58:42.8798815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.55,f,609.77,M,333.42,F*1F
2024-07-26T09:58:44.0671136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.70,f,609.51,M,333.28,F*1A
2024-07-26T09:58:45.2700984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.52,f,609.15,M,333.09,F*18
2024-07-26T09:58:46.4729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.93,F*1F
2024-07-26T09:58:47.6758642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.24,f,608.76,M,332.87,F*15
2024-07-26T09:58:48.8787109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.97,f,608.68,M,332.83,F*17
2024-07-26T09:58:50.0659109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-07-26T09:58:51.2709824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.22,f,608.75,M,332.87,F*10
2024-07-26T09:58:52.4771733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.94,f,608.67,M,332.82,F*1A
2024-07-26T09:58:53.6801077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.47,f,608.52,M,332.75,F*1A
2024-07-26T09:58:54.8672354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.17,f,608.43,M,332.69,F*12
2024-07-26T09:58:56.0702183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.70,f,608.29,M,332.62,F*17
2024-07-26T09:58:57.2731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-07-26T09:58:58.4799559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.46,f,607.91,M,332.41,F*1E
2024-07-26T09:58:59.6671321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.70,f,607.68,M,332.28,F*15
2024-07-26T09:59:00.8700846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.92,f,607.75,M,332.32,F*1E
2024-07-26T09:59:02.0728663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.85,f,607.72,M,332.31,F*1C
2024-07-26T09:59:03.2758171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.77,f,607.70,M,332.30,F*12
2024-07-26T09:59:04.4632131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-07-26T09:59:05.6660280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.37,f,607.58,M,332.23,F*1E
2024-07-26T09:59:06.8688364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.81,f,607.41,M,332.14,F*1E
2024-07-26T09:59:08.0718463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-07-26T09:59:09.2747227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.54,f,607.02,M,331.92,F*1F
2024-07-26T09:59:10.4776281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.43,f,607.29,M,332.07,F*1C
2024-07-26T09:59:11.6648651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.52,M,332.20,F*1B
2024-07-26T09:59:12.8677330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-07-26T09:59:14.0713504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.37,f,606.97,M,331.90,F*15
2024-07-26T09:59:15.2734555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.78,M,331.79,F*12
2024-07-26T09:59:16.4763543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.39,f,606.67,M,331.73,F*18
2024-07-26T09:59:17.6636481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.39,f,606.37,M,331.56,F*12
2024-07-26T09:59:18.8664762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.56,f,606.42,M,331.59,F*16
2024-07-26T09:59:20.0711192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.49,f,606.40,M,331.58,F*1B
2024-07-26T09:59:21.2741018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.49,f,606.40,M,331.58,F*1B
2024-07-26T09:59:22.4613852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.38,f,606.36,M,331.56,F*12
2024-07-26T09:59:23.6662270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-26T09:59:24.8691427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.11,f,606.28,M,331.52,F*12
2024-07-26T09:59:26.0718695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.61,f,606.43,M,331.60,F*19
2024-07-26T09:59:27.2748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.12,f,606.28,M,331.52,F*11
2024-07-26T09:59:28.4621225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.70,f,605.85,M,331.28,F*12
2024-07-26T09:59:29.6650171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.06,f,605.66,M,331.18,F*1D
2024-07-26T09:59:30.8678195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.01,f,605.64,M,331.17,F*17
2024-07-26T09:59:32.0708295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.71,f,605.55,M,331.12,F*16
2024-07-26T09:59:33.2736457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.33,f,605.43,M,331.06,F*12
2024-07-26T09:59:34.4608538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.14,f,605.38,M,331.02,F*1F
2024-07-26T09:59:35.6638435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.52,f,605.49,M,331.09,F*10
2024-07-26T09:59:36.8667413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.34,f,605.74,M,331.22,F*16
2024-07-26T09:59:38.0753346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.88,f,605.60,M,331.15,F*11
2024-07-26T09:59:39.2626428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.76,f,605.56,M,331.13,F*13
2024-07-26T09:59:40.4655508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.48,f,605.48,M,331.08,F*1B
2024-07-26T09:59:41.6683646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-07-26T09:59:42.8713263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.12,f,605.37,M,331.02,F*16
2024-07-26T09:59:44.0618265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.16,f,605.08,M,330.86,F*10
2024-07-26T09:59:45.2646559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.41,f,604.85,M,330.74,F*1A
2024-07-26T09:59:46.4675879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.54,f,604.89,M,330.76,F*10
2024-07-26T09:59:47.6704939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.94,F*18
2024-07-26T09:59:48.8732983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.94,f,605.32,M,330.99,F*1D
2024-07-26T09:59:50.0605938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.17,f,605.38,M,331.03,F*1D
2024-07-26T09:59:51.2635422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.51,f,605.18,M,330.92,F*17
2024-07-26T09:59:52.4721438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.38,f,605.14,M,330.90,F*16
2024-07-26T09:59:53.6625936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.02,f,605.04,M,330.84,F*1B
2024-07-26T09:59:54.8656300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.43,f,604.85,M,330.74,F*18
2024-07-26T09:59:56.0683818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.57,f,604.59,M,330.60,F*1E
2024-07-26T09:59:57.2869265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-07-26T09:59:58.4741052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.66,F*1B
2024-07-26T09:59:59.6641956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-07-26T10:00:00.8670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-26T10:00:02.0699402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.25,f,604.80,M,330.71,F*18
2024-07-26T10:00:03.2611964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.33,f,604.82,M,330.72,F*1E
2024-07-26T10:00:04.4640165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.68,F*1E
2024-07-26T10:00:05.6669016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.42,f,604.54,M,330.57,F*13
2024-07-26T10:00:06.8698204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.91,f,604.39,M,330.48,F*19
2024-07-26T10:00:08.0650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.08,f,604.44,M,330.51,F*1A
2024-07-26T10:00:09.2678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.26,f,604.50,M,330.54,F*16
2024-07-26T10:00:10.4707887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.41,f,604.54,M,330.57,F*10
2024-07-26T10:00:11.6892096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.18,f,604.47,M,330.53,F*1A
2024-07-26T10:00:12.8608232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-26T10:00:14.0637345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.12,f,604.45,M,330.52,F*13
2024-07-26T10:00:15.2667929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-07-26T10:00:16.4696136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.97,f,604.11,M,330.33,F*1A
2024-07-26T10:00:17.6723847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.77,f,604.04,M,330.29,F*1B
2024-07-26T10:00:18.8597807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.79,f,604.05,M,330.30,F*1C
2024-07-26T10:00:20.0625487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-07-26T10:00:21.2811430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.28,f,603.89,M,330.21,F*1B
2024-07-26T10:00:22.4683474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.83,M,330.18,F*14
2024-07-26T10:00:23.6598352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.04,f,603.82,M,330.17,F*1B
2024-07-26T10:00:24.8623389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.11,f,603.84,M,330.19,F*17
2024-07-26T10:00:26.0807773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-07-26T10:00:27.2681309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.13,F*1B
2024-07-26T10:00:28.4710436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-07-26T10:00:29.6582656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.24,f,603.88,M,330.21,F*16
2024-07-26T10:00:30.8610819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.01,f,603.81,M,330.17,F*1D
2024-07-26T10:00:32.0668138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.28,f,603.59,M,330.05,F*11
2024-07-26T10:00:33.2568548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.39,f,603.32,M,329.90,F*1E
2024-07-26T10:00:34.4596642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.94,f,603.18,M,329.82,F*13
2024-07-26T10:00:35.6661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.60,f,603.08,M,329.77,F*13
2024-07-26T10:00:37.4158292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.74,f,603.12,M,329.79,F*13
2024-07-26T10:00:38.6655207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.65,f,603.09,M,329.77,F*17
2024-07-26T10:00:39.8653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.33,f,602.99,M,329.72,F*19
2024-07-26T10:00:41.0682726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.16,f,602.94,M,329.69,F*19
2024-07-26T10:00:42.2712716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-07-26T10:00:43.4584191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.89,f,603.17,M,329.82,F*10
2024-07-26T10:00:44.6614447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.13,f,602.94,M,329.69,F*1C
2024-07-26T10:00:45.8798663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.13,f,602.63,M,329.52,F*13
2024-07-26T10:00:47.0671337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.33,f,602.38,M,329.39,F*13
2024-07-26T10:00:48.2699797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.28,f,602.37,M,329.38,F*17
2024-07-26T10:00:49.4885238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.04,f,602.60,M,329.51,F*15
2024-07-26T10:00:50.6601931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.36,f,602.40,M,329.39,F*19
2024-07-26T10:00:51.8943227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.32,f,602.38,M,329.39,F*12
2024-07-26T10:00:53.0678674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.97,f,602.28,M,329.33,F*15
2024-07-26T10:00:54.2709586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.77,f,602.21,M,329.29,F*19
2024-07-26T10:00:55.4738265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.38,f,602.10,M,329.23,F*1A
2024-07-26T10:00:56.6922261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.08,f,602.01,M,329.18,F*11
2024-07-26T10:00:57.8638733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.36,f,601.78,M,329.06,F*1F
2024-07-26T10:00:59.0668715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.72,f,601.59,M,328.95,F*10
2024-07-26T10:01:00.2697355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.14,f,601.41,M,328.86,F*1B
2024-07-26T10:01:01.4569019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.77,f,601.30,M,328.79,F*19
2024-07-26T10:01:02.6755087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.29,f,601.46,M,328.88,F*1C
2024-07-26T10:01:03.8628327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.78,f,601.61,M,328.96,F*12
2024-07-26T10:01:05.0811951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.79,f,601.61,M,328.97,F*12
2024-07-26T10:01:06.2685546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-26T10:01:07.4870610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.10,f,601.09,M,328.68,F*12
2024-07-26T10:01:08.6587251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.26,f,600.84,M,328.54,F*1F
2024-07-26T10:01:09.8615869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.66,f,600.66,M,328.44,F*17
2024-07-26T10:01:11.0644531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.07,f,600.48,M,328.35,F*1A
2024-07-26T10:01:12.2829282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.20,f,600.52,M,328.37,F*16
2024-07-26T10:01:13.4546194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.74,f,600.68,M,328.46,F*18
2024-07-26T10:01:14.6602579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.30,f,600.85,M,328.55,F*18
2024-07-26T10:01:15.8630939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.92,f,600.74,M,328.49,F*12
2024-07-26T10:01:17.0659736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.41,f,600.28,M,328.23,F*11
2024-07-26T10:01:18.2533056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.89,f,600.12,M,328.15,F*18
2024-07-26T10:01:19.4562132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.86,f,600.11,M,328.14,F*15
2024-07-26T10:01:20.6746038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.58,f,600.02,M,328.10,F*10
2024-07-26T10:01:21.8932286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.48,f,599.99,M,328.08,F*19
2024-07-26T10:01:23.0647208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.02,f,599.85,M,328.00,F*12
2024-07-26T10:01:24.2521520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.03,f,599.85,M,328.00,F*13
2024-07-26T10:01:25.4550497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.55,f,599.71,M,327.93,F*11
2024-07-26T10:01:26.6735147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.36,f,599.65,M,327.89,F*1A
2024-07-26T10:01:27.8608055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.61,f,599.73,M,327.94,F*13
2024-07-26T10:01:29.0635801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.64,f,599.74,M,327.94,F*11
2024-07-26T10:01:30.2665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.33,f,599.34,M,327.72,F*1E
2024-07-26T10:01:31.4850195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.57,f,599.10,M,327.59,F*10
2024-07-26T10:01:32.6920630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-26T10:01:33.8690556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.76,f,599.16,M,327.63,F*1C
2024-07-26T10:01:35.0891087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.01,f,598.94,M,327.50,F*17
2024-07-26T10:01:36.2607808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.27,f,598.71,M,327.38,F*17
2024-07-26T10:01:37.4793980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.91,f,598.60,M,327.32,F*17
2024-07-26T10:01:38.6666553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-07-26T10:01:39.8695750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.47,M,327.25,F*1F
2024-07-26T10:01:41.0566869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-26T10:01:42.2596058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.21,f,598.08,M,327.03,F*11
2024-07-26T10:01:43.4626146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-26T10:01:44.6676041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-07-26T10:01:45.8554266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.86,f,597.98,M,326.98,F*1A
2024-07-26T10:01:47.0731759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.53,f,597.87,M,326.92,F*16
2024-07-26T10:01:48.2499319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.85,f,597.67,M,326.81,F*10
2024-07-26T10:01:49.4528403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.43,f,597.54,M,326.74,F*10
2024-07-26T10:01:50.6556095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-07-26T10:01:51.8584157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.64,f,597.30,M,326.61,F*19
2024-07-26T10:01:53.0614619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.14,f,597.14,M,326.52,F*18
2024-07-26T10:01:54.2487706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.93,M,326.41,F*11
2024-07-26T10:01:55.4544717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-07-26T10:01:56.6904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.28,f,596.88,M,326.38,F*1E
2024-07-26T10:01:57.8465177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-07-26T10:01:59.0567440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.98,f,596.49,M,326.16,F*1A
2024-07-26T10:02:00.2596158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-07-26T10:02:01.4780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.27,f,596.27,M,326.05,F*14
2024-07-26T10:02:02.6524498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.93,f,596.17,M,325.99,F*1D
2024-07-26T10:02:03.8564804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.15,f,595.93,M,325.86,F*12
2024-07-26T10:02:05.0593267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.29,f,595.67,M,325.72,F*1C
2024-07-26T10:02:06.2466882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.75,f,595.50,M,325.62,F*17
2024-07-26T10:02:07.4495389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.57,f,595.45,M,325.60,F*11
2024-07-26T10:02:08.6555995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.64,F*18
2024-07-26T10:02:09.8583790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.36,f,595.38,M,325.56,F*19
2024-07-26T10:02:11.0769706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-07-26T10:02:12.2486229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.72,f,594.88,M,325.29,F*19
2024-07-26T10:02:13.4515082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-26T10:02:14.6578938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.61,f,594.54,M,325.10,F*11
2024-07-26T10:02:15.8451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.58,f,594.54,M,325.10,F*1B
2024-07-26T10:02:17.0480292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.21,f,594.42,M,325.04,F*17
2024-07-26T10:02:18.2551530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.66,f,594.26,M,324.94,F*16
2024-07-26T10:02:19.4648701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.17,f,594.11,M,324.86,F*17
2024-07-26T10:02:20.6810276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.62,f,593.94,M,324.77,F*10
2024-07-26T10:02:21.8526755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.15,f,593.80,M,324.69,F*1A
2024-07-26T10:02:23.0555929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-07-26T10:02:24.2428801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.48,f,593.59,M,324.58,F*1B
2024-07-26T10:02:25.4457104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-07-26T10:02:26.6485602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.88,f,593.10,M,324.31,F*17
2024-07-26T10:02:27.8515107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.09,f,592.86,M,324.18,F*1B
2024-07-26T10:02:29.0411563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.25,f,592.30,M,323.88,F*10
2024-07-26T10:02:30.2440339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.12,f,591.65,M,323.52,F*12
2024-07-26T10:02:31.4411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.69,f,591.52,M,323.45,F*1D
2024-07-26T10:02:32.6596883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.82,f,591.26,M,323.30,F*17
2024-07-26T10:02:33.8469857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.28,f,590.79,M,323.05,F*1B
2024-07-26T10:02:35.0520424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-07-26T10:02:36.2395167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-07-26T10:02:37.4600226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-07-26T10:02:38.6471890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-07-26T10:02:39.8388299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.71,f,588.48,M,321.79,F*1D
2024-07-26T10:02:41.0416422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-07-26T10:02:42.2446097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.56,f,587.52,M,321.26,F*10
2024-07-26T10:02:43.4318940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-07-26T10:02:44.6347663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.00,f,587.04,M,321.00,F*15
2024-07-26T10:02:45.8531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.78,f,586.67,M,320.80,F*15
2024-07-26T10:02:47.0405217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.29,f,586.52,M,320.72,F*1A
2024-07-26T10:02:48.2434516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.97,f,586.12,M,320.49,F*15
2024-07-26T10:02:49.4306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-07-26T10:02:50.6335984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.02,F*19
2024-07-26T10:02:51.8365148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.59,f,584.79,M,319.77,F*16
2024-07-26T10:02:53.0549109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.37,f,584.41,M,319.56,F*19
2024-07-26T10:02:54.2320923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.75,f,583.92,M,319.29,F*1C
2024-07-26T10:02:55.4506426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-07-26T10:02:56.6379486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.17,f,582.83,M,318.70,F*13
2024-07-26T10:02:57.8251519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-07-26T10:02:59.0280857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.43,f,582.30,M,318.40,F*1B
2024-07-26T10:03:00.2308785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.14,f,581.91,M,318.19,F*15
2024-07-26T10:03:01.4338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.20,f,581.62,M,318.03,F*14
2024-07-26T10:03:02.6243685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.25,f,581.33,M,317.88,F*16
2024-07-26T10:03:03.8457809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-26T10:03:05.0292739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.69,f,579.94,M,317.11,F*11
2024-07-26T10:03:06.2478349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.16,f,579.78,M,317.03,F*18
2024-07-26T10:03:07.4193765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.26,f,579.50,M,316.88,F*10
2024-07-26T10:03:08.6223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.52,f,578.97,M,316.59,F*15
2024-07-26T10:03:09.8409098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-26T10:03:11.0281170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.22,f,577.97,M,316.04,F*1A
2024-07-26T10:03:12.2466575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.54,f,578.67,M,316.42,F*17
2024-07-26T10:03:13.4183155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-26T10:03:14.6367807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.60,f,576.87,M,315.43,F*18
2024-07-26T10:03:15.8240708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.64,f,572.30,M,312.94,F*12
2024-07-26T10:03:17.0112733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-26T10:03:18.2141256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.56,f,575.63,M,314.76,F*18
2024-07-26T10:03:19.4170890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.09,f,571.53,M,312.52,F*17
2024-07-26T10:03:20.6043557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.71,f,571.72,M,312.62,F*18
2024-07-26T10:03:21.8072655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.48,f,574.69,M,314.25,F*17
2024-07-26T10:03:23.0100428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.13,f,570.93,M,312.19,F*18
2024-07-26T10:03:24.2130298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.83,f,570.84,M,312.14,F*1B
2024-07-26T10:03:25.4158434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.21,f,570.65,M,312.04,F*1D
2024-07-26T10:03:26.6031828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.51,f,570.44,M,311.92,F*16
2024-07-26T10:03:27.8077422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-26T10:03:29.0106821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.42,f,569.80,M,311.57,F*14
2024-07-26T10:03:30.2135084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.79,f,569.61,M,311.47,F*13
2024-07-26T10:03:31.4008465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.11,f,569.40,M,311.35,F*1B
2024-07-26T10:03:32.6037264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.47,f,569.51,M,311.41,F*1B
2024-07-26T10:03:33.8082752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-26T10:03:35.0117736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.99,f,569.67,M,311.50,F*1D
2024-07-26T10:03:36.2022659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.90,f,569.34,M,311.32,F*19
2024-07-26T10:03:37.4049986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.52,f,569.22,M,311.25,F*16
2024-07-26T10:03:38.6078986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.11,F*17
2024-07-26T10:03:39.8107613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.87,F*17
2024-07-26T10:03:41.0137140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-07-26T10:03:42.2010498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-07-26T10:03:43.4039282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.63,M,310.39,F*12
2024-07-26T10:03:44.6068278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.91,f,567.51,M,310.32,F*12
2024-07-26T10:03:45.8096268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.89,f,567.20,M,310.15,F*19
2024-07-26T10:03:46.9970001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.79,f,567.17,M,310.13,F*14
2024-07-26T10:03:48.2055534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.84,f,566.88,M,309.97,F*1F
2024-07-26T10:03:49.4084731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.46,M,309.74,F*1C
2024-07-26T10:03:50.5984270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.73,f,566.24,M,309.62,F*15
2024-07-26T10:03:51.8012887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.67,f,565.91,M,309.45,F*19
2024-07-26T10:03:53.0041985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.57,f,565.58,M,309.26,F*19
2024-07-26T10:03:54.2070539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.64,f,565.29,M,309.11,F*1A
2024-07-26T10:03:55.3943247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.21,f,564.86,M,308.87,F*16
2024-07-26T10:03:56.6064134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.47,f,564.63,M,308.75,F*11
2024-07-26T10:03:57.7935015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.99,f,564.49,M,308.66,F*1B
2024-07-26T10:03:58.9964790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.09,f,564.21,M,308.51,F*18
2024-07-26T10:04:00.1993111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.41,f,563.70,M,308.23,F*1B
2024-07-26T10:04:01.4053786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-07-26T10:04:02.5927211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.85,f,562.92,M,307.81,F*16
2024-07-26T10:04:03.7900553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.08,f,562.99,M,307.85,F*1D
2024-07-26T10:04:04.9930874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-26T10:04:06.1957968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.26,f,562.43,M,307.54,F*18
2024-07-26T10:04:07.3988422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.17,f,562.10,M,307.36,F*19
2024-07-26T10:04:08.6016405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.07,f,561.77,M,307.18,F*11
2024-07-26T10:04:09.7890167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.77,f,561.37,M,306.96,F*17
2024-07-26T10:04:10.9918632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-26T10:04:12.1946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-07-26T10:04:13.3976698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.79,f,560.77,M,306.63,F*19
2024-07-26T10:04:14.6004709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-07-26T10:04:15.7877763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.29,f,560.01,M,306.21,F*15
2024-07-26T10:04:16.9923707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-07-26T10:04:18.1953281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.73,f,559.22,M,305.79,F*1C
2024-07-26T10:04:19.3872146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.28,f,559.09,M,305.71,F*13
2024-07-26T10:04:20.5926950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.05,f,558.41,M,305.34,F*16
2024-07-26T10:04:21.7955675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.22,f,558.15,M,305.20,F*14
2024-07-26T10:04:22.9849167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.12,f,558.13,M,305.19,F*1B
2024-07-26T10:04:24.1878098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.69,f,557.99,M,305.12,F*10
2024-07-26T10:04:25.3905647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.85,f,557.74,M,304.98,F*1A
2024-07-26T10:04:26.5935060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.23,f,557.55,M,304.87,F*1B
2024-07-26T10:04:27.7863747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.40,f,557.30,M,304.73,F*17
2024-07-26T10:04:28.9893484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.32,f,557.27,M,304.72,F*15
2024-07-26T10:04:30.1922844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.42,f,556.39,M,304.24,F*12
2024-07-26T10:04:31.3793949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.22,f,556.02,M,304.04,F*1F
2024-07-26T10:04:32.5881868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.01,f,555.96,M,304.00,F*14
2024-07-26T10:04:33.7851578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.51,f,555.50,M,303.75,F*18
2024-07-26T10:04:34.9880704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.73,f,555.26,M,303.62,F*1C
2024-07-26T10:04:36.1797474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.81,f,554.98,M,303.47,F*13
2024-07-26T10:04:37.3825435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-07-26T10:04:38.5760899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.60,M,303.26,F*11
2024-07-26T10:04:39.7789721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-07-26T10:04:40.9819680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.69,f,554.03,M,302.95,F*1D
2024-07-26T10:04:42.1848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-26T10:04:43.3877578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-07-26T10:04:44.5778800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.62,f,553.10,M,302.44,F*1C
2024-07-26T10:04:45.7808125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.88,f,552.57,M,302.15,F*18
2024-07-26T10:04:46.9836047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-07-26T10:04:48.1735778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.99,f,551.99,M,301.83,F*17
2024-07-26T10:04:49.3706811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.79,f,551.93,M,301.80,F*10
2024-07-26T10:04:50.5734966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.92,f,551.66,M,301.65,F*1C
2024-07-26T10:04:51.7838352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.01,f,551.39,M,301.50,F*1A
2024-07-26T10:04:52.9791774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.74,f,551.30,M,301.46,F*17
2024-07-26T10:04:54.1821484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.40,f,550.90,M,301.23,F*17
2024-07-26T10:04:55.3694510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.51,f,550.62,M,301.08,F*12
2024-07-26T10:04:56.5722575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.12,f,550.20,M,300.85,F*14
2024-07-26T10:04:57.7783465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.22,f,549.93,M,300.70,F*1C
2024-07-26T10:04:58.9733005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.79,f,549.80,M,300.63,F*15
2024-07-26T10:05:00.1763019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.40,f,549.37,M,300.40,F*13
2024-07-26T10:05:01.3791235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.53,f,549.11,M,300.25,F*15
2024-07-26T10:05:02.5713197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.80,f,548.89,M,300.13,F*1F
2024-07-26T10:05:03.7743036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-26T10:05:04.9771595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-26T10:05:06.1798412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.72,f,547.94,M,299.62,F*17
2024-07-26T10:05:07.3706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.07,f,547.75,M,299.51,F*1A
2024-07-26T10:05:08.5735010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.46,f,547.56,M,299.41,F*1E
2024-07-26T10:05:09.7644023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-26T10:05:10.9672476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.85,f,547.07,M,299.14,F*17
2024-07-26T10:05:12.1700839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.70,f,546.72,M,298.95,F*11
2024-07-26T10:05:13.3730697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.71,f,546.42,M,298.78,F*11
2024-07-26T10:05:14.5638163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.69,f,546.11,M,298.62,F*16
2024-07-26T10:05:15.7664752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.90,M,298.50,F*13
2024-07-26T10:05:16.9710357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.63,f,545.78,M,298.44,F*15
2024-07-26T10:05:18.1723824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.51,f,545.44,M,298.25,F*14
2024-07-26T10:05:19.3596891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.04,F*14
2024-07-26T10:05:20.5625897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-26T10:05:21.7654667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.98,f,544.37,M,297.66,F*10
2024-07-26T10:05:22.9682393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.65,f,544.27,M,297.61,F*14
2024-07-26T10:05:24.1586943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.76,f,544.00,M,297.46,F*17
2024-07-26T10:05:25.3662764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.54,f,543.93,M,297.42,F*1E
2024-07-26T10:05:26.5690924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.21,f,543.52,M,297.20,F*12
2024-07-26T10:05:27.7720019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.71,f,543.37,M,297.12,F*14
2024-07-26T10:05:28.9593074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-26T10:05:29.9591051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.37,f,542.96,M,296.89,F*1C
2024-07-26T10:05:30.9588726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.55,f,542.71,M,296.76,F*10
2024-07-26T10:05:32.1617279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.94,f,542.22,M,296.49,F*10
2024-07-26T10:05:33.3646701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.98,f,541.93,M,296.33,F*17
2024-07-26T10:05:34.5674880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.16,F*17
2024-07-26T10:05:35.5673477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.81,f,541.57,M,296.13,F*14
2024-07-26T10:05:36.7545632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.12,f,541.36,M,296.02,F*19
2024-07-26T10:05:37.7543708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.62,f,541.21,M,295.94,F*17
2024-07-26T10:05:38.7542192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.57,f,540.89,M,295.76,F*1F
2024-07-26T10:05:39.9631722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.09,f,540.74,M,295.68,F*19
2024-07-26T10:05:41.1572025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.48,f,540.56,M,295.58,F*18
2024-07-26T10:05:42.1657305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.12,f,540.45,M,295.52,F*1F
2024-07-26T10:05:43.1655165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-26T10:05:44.3529056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.12,F*1D
2024-07-26T10:05:45.3562293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.75,f,539.42,M,294.96,F*15
2024-07-26T10:05:46.3560210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-07-26T10:05:47.3557016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.22,f,538.95,M,294.70,F*15
2024-07-26T10:05:48.3556360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.58,f,538.76,M,294.60,F*1B
2024-07-26T10:05:49.3554052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.30,f,538.67,M,294.55,F*13
2024-07-26T10:05:50.3552879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.83,f,538.53,M,294.47,F*1E
2024-07-26T10:05:51.3550306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.21,f,538.34,M,294.37,F*10
2024-07-26T10:05:52.3588860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.61,f,538.16,M,294.27,F*16
2024-07-26T10:05:53.3586635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.11,f,538.01,M,294.19,F*1A
2024-07-26T10:05:54.3584776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.84,M,294.09,F*18
2024-07-26T10:05:55.3581860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.51,f,537.52,M,293.92,F*15
2024-07-26T10:05:56.3603990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-07-26T10:05:57.3473594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.38,f,536.87,M,293.56,F*19
2024-07-26T10:05:58.3470741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.56,f,536.62,M,293.43,F*1F
2024-07-26T10:05:59.3469646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.62,f,536.64,M,293.44,F*19
2024-07-26T10:06:00.3485371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.37,f,536.56,M,293.40,F*1C
2024-07-26T10:06:01.3483019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.60,f,536.32,M,293.27,F*17
2024-07-26T10:06:02.3481040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.48,f,535.99,M,293.08,F*13
2024-07-26T10:06:03.3477536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.68,f,535.74,M,292.95,F*18
2024-07-26T10:06:04.3476510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.36,f,535.64,M,292.89,F*1F
2024-07-26T10:06:05.3473718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.25,f,535.61,M,292.88,F*19
2024-07-26T10:06:06.3473477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.85,f,535.49,M,292.81,F*11
2024-07-26T10:06:07.3471194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.82,f,535.18,M,292.64,F*1A
2024-07-26T10:06:08.3468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.39,f,534.74,M,292.40,F*16
2024-07-26T10:06:09.3466759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.75,f,534.54,M,292.29,F*14
2024-07-26T10:06:10.3464490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.43,f,534.45,M,292.24,F*1C
2024-07-26T10:06:11.3461889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.81,f,534.26,M,292.14,F*15
2024-07-26T10:06:12.3461078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.20,f,534.07,M,292.03,F*1B
2024-07-26T10:06:13.3459255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.99,f,533.70,M,291.83,F*17
2024-07-26T10:06:14.3457294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.30,f,533.49,M,291.72,F*10
2024-07-26T10:06:15.3454295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.70,f,533.31,M,291.62,F*12
2024-07-26T10:06:16.3452529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.46,f,533.24,M,291.58,F*1A
2024-07-26T10:06:17.3505528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.22,f,533.16,M,291.54,F*15
2024-07-26T10:06:18.3389502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-07-26T10:06:19.3388283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.16,f,532.84,M,291.36,F*1D
2024-07-26T10:06:20.3385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.43,f,532.62,M,291.24,F*19
2024-07-26T10:06:21.3383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.56,f,532.35,M,291.09,F*11
2024-07-26T10:06:22.3381430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.57,f,532.05,M,290.93,F*12
2024-07-26T10:06:23.3415086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.90,f,531.85,M,290.82,F*13
2024-07-26T10:06:24.3454745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.39,f,531.69,M,290.73,F*1C
2024-07-26T10:06:25.3479996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.76,f,531.50,M,290.63,F*1B
2024-07-26T10:06:26.3478805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.24,f,531.34,M,290.54,F*1A
2024-07-26T10:06:27.3509518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.48,f,531.11,M,290.41,F*12
2024-07-26T10:06:28.3378564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.07,f,530.68,M,290.18,F*19
2024-07-26T10:06:29.3376093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.42,f,530.48,M,290.07,F*15
2024-07-26T10:06:30.3373748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.22,f,530.42,M,290.04,F*1A
2024-07-26T10:06:31.3372295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.25,f,530.43,M,290.04,F*1C
2024-07-26T10:06:32.3370524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.88,f,530.31,M,289.98,F*1D
2024-07-26T10:06:33.3367544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.12,f,530.08,M,289.85,F*18
2024-07-26T10:06:34.3366022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.15,f,529.79,M,289.69,F*12
2024-07-26T10:06:35.3364425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.77,f,529.67,M,289.63,F*1C
2024-07-26T10:06:36.3362419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.04,f,529.45,M,289.51,F*19
2024-07-26T10:06:37.3360678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.88,f,529.10,M,289.31,F*19
2024-07-26T10:06:38.3358616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.80,f,528.77,M,289.13,F*10
2024-07-26T10:06:39.3356554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.93,f,528.50,M,288.99,F*13
2024-07-26T10:06:40.3353501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.56,f,528.39,M,288.93,F*1F
2024-07-26T10:06:41.3372902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-26T10:06:42.3370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.93,f,528.20,M,288.82,F*1F
2024-07-26T10:06:43.3368598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.22,f,527.98,M,288.70,F*14
2024-07-26T10:06:44.3366997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.56,f,527.78,M,288.59,F*11
2024-07-26T10:06:45.3365293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.51,M,288.44,F*14
2024-07-26T10:06:46.3362935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.86,f,527.26,M,288.31,F*10
2024-07-26T10:06:47.3360630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.16,f,527.05,M,288.19,F*12
2024-07-26T10:06:48.3358127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.63,f,526.89,M,288.11,F*1C
2024-07-26T10:06:49.3395547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.95,f,526.68,M,287.99,F*1A
2024-07-26T10:06:50.3393316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.43,f,526.52,M,287.90,F*11
2024-07-26T10:06:51.3390375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-07-26T10:06:52.3389672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.42,f,526.21,M,287.74,F*1F
2024-07-26T10:06:53.3387585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.69,f,525.99,M,287.61,F*11
2024-07-26T10:06:54.3385764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.85,f,525.73,M,287.47,F*12
2024-07-26T10:06:55.3382967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-07-26T10:06:56.3319267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.56,f,525.34,M,287.26,F*1F
2024-07-26T10:06:57.3316829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.32,f,524.96,M,287.05,F*14
2024-07-26T10:06:58.3347493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.61,f,524.75,M,286.94,F*15
2024-07-26T10:06:59.3346814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.17,f,524.61,M,286.86,F*12
2024-07-26T10:07:00.3343863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.88,f,524.52,M,286.81,F*12
2024-07-26T10:07:01.3342439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.14,f,524.30,M,286.69,F*15
2024-07-26T10:07:02.3339858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.39,f,524.07,M,286.57,F*19
2024-07-26T10:07:03.3374419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-26T10:07:04.3236037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.45,f,523.78,M,286.41,F*1B
2024-07-26T10:07:05.3234353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.57,f,523.52,M,286.26,F*1E
2024-07-26T10:07:06.3232162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.77,f,523.27,M,286.13,F*19
2024-07-26T10:07:07.3228993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.57,f,523.21,M,286.09,F*16
2024-07-26T10:07:08.3228490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.76,f,522.96,M,285.96,F*1E
2024-07-26T10:07:09.3321678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-07-26T10:07:10.3319583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.45,f,522.56,M,285.74,F*1F
2024-07-26T10:07:11.3316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.08,f,522.15,M,285.51,F*11
2024-07-26T10:07:12.3315906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.78,f,521.75,M,285.30,F*16
2024-07-26T10:07:13.3314086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-07-26T10:07:14.3311351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.73,f,521.43,M,285.12,F*19
2024-07-26T10:07:15.3310086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.76,f,521.44,M,285.13,F*1A
2024-07-26T10:07:16.3308418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.35,f,521.32,M,285.06,F*18
2024-07-26T10:07:17.3305066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.63,f,521.10,M,284.94,F*19
2024-07-26T10:07:18.3217380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-26T10:07:19.3215597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.28,f,520.68,M,284.71,F*12
2024-07-26T10:07:20.3213643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.90,f,520.57,M,284.65,F*17
2024-07-26T10:07:21.3211499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.55,f,520.46,M,284.59,F*11
2024-07-26T10:07:22.3208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.96,f,520.28,M,284.49,F*16
2024-07-26T10:07:23.3206790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.08,f,520.01,M,284.35,F*11
2024-07-26T10:07:24.3205407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.01,f,519.69,M,284.17,F*1F
2024-07-26T10:07:25.3264601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.41,f,519.50,M,284.07,F*11
2024-07-26T10:07:26.3261698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.57,f,519.25,M,283.93,F*19
2024-07-26T10:07:27.3299164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.91,f,519.05,M,283.82,F*10
2024-07-26T10:07:28.3138909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.29,f,518.86,M,283.72,F*16
2024-07-26T10:07:29.3294846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.78,f,518.70,M,283.63,F*18
2024-07-26T10:07:30.3136034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.41,f,518.59,M,283.57,F*1E
2024-07-26T10:07:31.3290610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.08,f,518.49,M,283.51,F*14
2024-07-26T10:07:32.3288580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.41,F*1D
2024-07-26T10:07:33.3129578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.04,f,518.17,M,283.34,F*11
2024-07-26T10:07:34.3284643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.48,f,518.00,M,283.25,F*1E
2024-07-26T10:07:35.3125188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.68,f,517.76,M,283.11,F*14
2024-07-26T10:07:36.3123079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-07-26T10:07:37.3186158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.27,f,517.33,M,282.88,F*10
2024-07-26T10:07:38.3183674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.63,f,517.13,M,282.77,F*13
2024-07-26T10:07:39.3181111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.60,f,517.12,M,282.77,F*11
2024-07-26T10:07:40.3180551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.05,f,516.96,M,282.67,F*1E
2024-07-26T10:07:41.3244008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.62,f,516.82,M,282.60,F*1E
2024-07-26T10:07:42.3127411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.45,F*12
2024-07-26T10:07:43.3126003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-07-26T10:07:44.3279262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.79,f,516.27,M,282.30,F*18
2024-07-26T10:07:45.3122428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.76,f,516.26,M,282.29,F*1E
2024-07-26T10:07:46.3119870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.09,f,516.05,M,282.18,F*15
2024-07-26T10:07:47.3116862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.73,M,282.01,F*13
2024-07-26T10:07:48.3116134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-26T10:07:49.3114723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-07-26T10:07:50.3112327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.42,f,514.94,M,281.57,F*13
2024-07-26T10:07:51.3110521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.16,f,514.86,M,281.53,F*15
2024-07-26T10:07:52.3108275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.70,f,514.72,M,281.45,F*18
2024-07-26T10:07:53.3106449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13
2024-07-26T10:07:54.3104193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-07-26T10:07:55.3101702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.25,f,514.27,M,281.21,F*15
2024-07-26T10:07:56.3100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.81,f,514.44,M,281.30,F*1E
2024-07-26T10:07:57.3131882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-26T10:07:58.3131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.14,F*1C
2024-07-26T10:07:59.3207379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.71,M,280.90,F*14
2024-07-26T10:08:00.3205584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.52,f,513.44,M,280.75,F*14
2024-07-26T10:08:01.3203591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-07-26T10:08:02.3200424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.73,f,512.90,M,280.46,F*19
2024-07-26T10:08:03.3198528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.13,f,512.71,M,280.36,F*17
2024-07-26T10:08:04.3197712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.26,f,512.45,M,280.21,F*13
2024-07-26T10:08:05.3095201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.33,M,280.15,F*11
2024-07-26T10:08:06.3249475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.93,f,512.35,M,280.16,F*1F
2024-07-26T10:08:07.3089423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.37,f,512.18,M,280.06,F*1F
2024-07-26T10:08:08.3088272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.98,M,279.96,F*1A
2024-07-26T10:08:09.3085969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.54,f,511.92,M,279.92,F*16
2024-07-26T10:08:10.3084252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.19,f,511.82,M,279.86,F*1B
2024-07-26T10:08:11.3081638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.57,f,511.63,M,279.76,F*10
2024-07-26T10:08:12.3079963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.18,f,511.51,M,279.70,F*1C
2024-07-26T10:08:13.3078194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-07-26T10:08:14.3077639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.79,f,511.08,M,279.46,F*1C
2024-07-26T10:08:15.3074912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.71,f,510.76,M,279.29,F*16
2024-07-26T10:08:16.3073066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-07-26T10:08:17.3071513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.10,f,510.26,M,279.02,F*1C
2024-07-26T10:08:18.3069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.59,f,510.42,M,279.10,F*10
2024-07-26T10:08:19.3067472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-26T10:08:20.3065454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-07-26T10:08:21.3063749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.06,f,509.95,M,278.84,F*13
2024-07-26T10:08:22.3061159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.68,f,509.83,M,278.78,F*1E
2024-07-26T10:08:23.3058404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-07-26T10:08:24.3056411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.17,f,509.68,M,278.70,F*1B
2024-07-26T10:08:25.3095465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-07-26T10:08:26.3092962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.61,f,509.20,M,278.43,F*14
2024-07-26T10:08:27.3111377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.67,f,508.92,M,278.28,F*1F
2024-07-26T10:08:28.3135936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.53,f,508.57,M,278.09,F*13
2024-07-26T10:08:29.3017943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.93,f,508.39,M,277.99,F*1E
2024-07-26T10:08:30.3058877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.27,M,277.92,F*11
2024-07-26T10:08:31.3057164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.27,f,508.18,M,277.88,F*12
2024-07-26T10:08:32.3054889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-07-26T10:08:33.3051561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.89,M,277.72,F*1F
2024-07-26T10:08:34.3074817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-26T10:08:35.3072280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.73,f,507.41,M,277.45,F*12
2024-07-26T10:08:36.3070007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.21,f,507.25,M,277.37,F*12
2024-07-26T10:08:37.3068624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-07-26T10:08:38.3066717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.42,f,507.32,M,277.40,F*11
2024-07-26T10:08:39.3064369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.50,f,507.04,M,277.25,F*13
2024-07-26T10:08:40.3100604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-07-26T10:08:41.3097297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.32,f,506.67,M,277.05,F*10
2024-07-26T10:08:42.3017774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.49,M,276.95,F*12
2024-07-26T10:08:43.3015595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.26,f,506.35,M,276.88,F*15
2024-07-26T10:08:44.3051620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.74,F*19
2024-07-26T10:08:45.3050463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-07-26T10:08:46.3048201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.37,f,505.78,M,276.56,F*17
2024-07-26T10:08:47.3046477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.20,f,505.73,M,276.53,F*1F
2024-07-26T10:08:48.3043926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-26T10:08:49.3042271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-07-26T10:08:50.3039678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.28,f,505.14,M,276.21,F*1D
2024-07-26T10:08:51.3038718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.90,f,505.02,M,276.15,F*1F
2024-07-26T10:08:52.3056668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.97,f,505.04,M,276.16,F*1D
2024-07-26T10:08:53.2967203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.15,M,276.22,F*16
2024-07-26T10:08:54.2965394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.17,F*15
2024-07-26T10:08:55.2962881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.43,f,504.88,M,276.07,F*11
2024-07-26T10:08:56.2960577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.93,F*19
2024-07-26T10:08:57.2959611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.35,f,504.55,M,275.89,F*16
2024-07-26T10:08:58.2957262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.02,f,504.45,M,275.84,F*1E
2024-07-26T10:08:59.2955193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.90,f,504.41,M,275.82,F*16
2024-07-26T10:09:00.2953798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.62,f,504.33,M,275.77,F*14
2024-07-26T10:09:01.2951544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-07-26T10:09:02.2950237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.69,F*11
2024-07-26T10:09:03.2948189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.59,F*18
2024-07-26T10:09:04.2945862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.02,f,503.84,M,275.50,F*1B
2024-07-26T10:09:05.2942475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.45,f,503.67,M,275.41,F*14
2024-07-26T10:09:06.2942179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.19,f,503.59,M,275.37,F*11
2024-07-26T10:09:07.2939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.16,f,503.58,M,275.36,F*1E
2024-07-26T10:09:08.2938281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-07-26T10:09:09.2936075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.90,f,503.19,M,275.15,F*16
2024-07-26T10:09:10.2934039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.79,f,503.16,M,275.13,F*18
2024-07-26T10:09:11.2931799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.72,f,503.14,M,275.12,F*10
2024-07-26T10:09:12.2929719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.04,f,503.24,M,275.17,F*16
2024-07-26T10:09:13.2926874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-07-26T10:09:14.2925628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.61,f,502.80,M,274.93,F*1E
2024-07-26T10:09:15.2924050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.85,f,502.57,M,274.81,F*1C
2024-07-26T10:09:16.2921494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.00,f,502.61,M,274.83,F*17
2024-07-26T10:09:17.2919974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-07-26T10:09:18.2918217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.95,f,502.60,M,274.83,F*1B
2024-07-26T10:09:19.2915935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.11,f,502.34,M,274.68,F*13
2024-07-26T10:09:20.2943708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.06,f,502.03,M,274.51,F*14
2024-07-26T10:09:21.2942392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.42,F*1E
2024-07-26T10:09:22.2939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.47,f,501.84,M,274.41,F*1D
2024-07-26T10:09:23.2937441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.39,f,501.82,M,274.40,F*13
2024-07-26T10:09:24.2935904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.66,f,501.90,M,274.44,F*1E
2024-07-26T10:09:25.2932466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.68,f,501.91,M,274.45,F*10
2024-07-26T10:09:26.2931297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.82,f,501.95,M,274.47,F*12
2024-07-26T10:09:27.2930192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.78,f,501.94,M,274.46,F*17
2024-07-26T10:09:28.2928135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.39,f,501.82,M,274.40,F*13
2024-07-26T10:09:29.3015886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.04,f,501.71,M,274.34,F*12
2024-07-26T10:09:30.2857465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.91,f,501.67,M,274.32,F*1C
2024-07-26T10:09:31.2855957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.67,f,501.60,M,274.28,F*19
2024-07-26T10:09:32.3010824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.44,M,274.19,F*1B
2024-07-26T10:09:33.3007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.54,f,501.26,M,274.09,F*19
2024-07-26T10:09:34.3006704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.06,f,501.11,M,274.01,F*12
2024-07-26T10:09:35.2848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.04,f,501.10,M,274.01,F*11
2024-07-26T10:09:36.2845743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.95,f,501.08,M,273.99,F*11
2024-07-26T10:09:37.3000258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-07-26T10:09:38.2998280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.64,f,501.29,M,274.11,F*1C
2024-07-26T10:09:39.2996345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-07-26T10:09:40.2881441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.41,f,501.22,M,274.07,F*17
2024-07-26T10:09:41.2879632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.37,f,501.20,M,274.06,F*15
2024-07-26T10:09:42.2877619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.31,f,501.19,M,274.05,F*1A
2024-07-26T10:09:43.2875309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-07-26T10:09:44.2941739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.44,f,500.92,M,273.91,F*17
2024-07-26T10:09:45.2939676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.25,f,500.86,M,273.88,F*1D
2024-07-26T10:09:46.2937187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.46,f,500.93,M,273.91,F*14
2024-07-26T10:09:47.2935023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-07-26T10:09:48.2933140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-07-26T10:09:49.2930575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.06,f,501.11,M,274.01,F*12
2024-07-26T10:09:50.2929384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.98,f,501.09,M,274.00,F*1A
2024-07-26T10:09:51.2927337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.10,f,501.12,M,274.02,F*15
2024-07-26T10:09:52.2925433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.31,f,501.19,M,274.05,F*1A
2024-07-26T10:09:53.2923407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.26,f,501.17,M,274.04,F*13
2024-07-26T10:09:54.2922115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.86,f,501.05,M,273.98,F*1F
2024-07-26T10:09:55.2919579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.60,f,500.97,M,273.93,F*16
2024-07-26T10:09:56.3011728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.09,f,501.12,M,274.01,F*1E
2024-07-26T10:09:57.3009225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.56,f,501.26,M,274.09,F*1B
2024-07-26T10:09:58.2931503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.89,f,501.36,M,274.15,F*15
2024-07-26T10:09:59.2929093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.44,M,274.19,F*1B
2024-07-26T10:10:00.2870919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.79,f,501.64,M,274.30,F*1B
2024-07-26T10:10:01.2868889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.67,f,501.91,M,274.45,F*1F
2024-07-26T10:10:02.3021808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.07,f,502.03,M,274.51,F*15
2024-07-26T10:10:03.3021147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.86,M,274.42,F*1E
2024-07-26T10:10:04.3018519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.52,f,501.86,M,274.42,F*18
2024-07-26T10:10:05.2884148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.04,f,502.02,M,274.51,F*17
2024-07-26T10:10:06.2882134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.48,f,502.15,M,274.58,F*10
2024-07-26T10:10:07.2881182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-07-26T10:10:08.3033917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.51,f,502.47,M,274.75,F*1F
2024-07-26T10:10:09.3032474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.39,f,502.74,M,274.90,F*1B
2024-07-26T10:10:10.3030558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-07-26T10:10:11.3028936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.61,f,503.11,M,275.10,F*15
2024-07-26T10:10:12.3026871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.63,f,503.11,M,275.11,F*16
2024-07-26T10:10:13.3023886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.00,f,503.23,M,275.17,F*15
2024-07-26T10:10:14.3023178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.83,f,503.48,M,275.31,F*17
2024-07-26T10:10:15.3020721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.63,f,503.72,M,275.44,F*11
2024-07-26T10:10:16.3018804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.99,f,503.83,M,275.50,F*1F
2024-07-26T10:10:17.3016920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.40,f,503.96,M,275.57,F*19
2024-07-26T10:10:18.3014404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.75,f,504.06,M,275.62,F*17
2024-07-26T10:10:19.3013425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.47,f,504.28,M,275.74,F*1A
2024-07-26T10:10:20.3010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.50,f,504.60,M,275.92,F*19
2024-07-26T10:10:21.3007009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-07-26T10:10:22.3006175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.93,f,505.03,M,276.16,F*1E
2024-07-26T10:10:23.3004072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.21,M,276.25,F*10
2024-07-26T10:10:24.3001540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.15,f,505.10,M,276.19,F*1C
2024-07-26T10:10:25.2943482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.21,M,276.25,F*10
2024-07-26T10:10:26.2941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-26T10:10:27.2939313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.57,f,505.53,M,276.43,F*1D
2024-07-26T10:10:28.2944186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.55,f,505.53,M,276.43,F*1F
2024-07-26T10:10:29.2957312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-07-26T10:10:30.2956567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.38,f,505.78,M,276.56,F*18
2024-07-26T10:10:31.2954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.56,f,506.14,M,276.76,F*11
2024-07-26T10:10:32.2953079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-07-26T10:10:33.3106743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.91,f,506.55,M,276.98,F*1E
2024-07-26T10:10:34.2967382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-07-26T10:10:35.2965008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.79,f,507.12,M,277.30,F*1B
2024-07-26T10:10:36.2962724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.97,f,508.70,M,278.16,F*10
2024-07-26T10:10:37.3117411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-07-26T10:10:38.3114598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.83,f,508.96,M,278.30,F*18
2024-07-26T10:10:39.3112854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.30,f,508.19,M,277.88,F*15
2024-07-26T10:10:40.3111500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.39,f,510.05,M,278.90,F*1B
2024-07-26T10:10:41.3109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.63,f,508.60,M,278.11,F*1D
2024-07-26T10:10:42.3107358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.95,f,508.69,M,278.16,F*1A
2024-07-26T10:10:43.3105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.39,f,509.13,M,278.40,F*1A
2024-07-26T10:10:44.3010624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-26T10:10:45.3165387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.83,f,510.79,M,279.31,F*1D
2024-07-26T10:10:46.3162631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.07,f,511.17,M,279.51,F*1C
2024-07-26T10:10:47.3161107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-07-26T10:10:48.3158834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.39,f,511.27,M,279.56,F*15
2024-07-26T10:10:49.3156433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.28,f,511.23,M,279.55,F*12
2024-07-26T10:10:50.3154586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-07-26T10:10:51.3191510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.90,f,512.03,M,279.98,F*1F
2024-07-26T10:10:52.3213603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.33,f,512.47,M,280.22,F*16
2024-07-26T10:10:53.3211888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.88,f,512.33,M,280.15,F*10
2024-07-26T10:10:54.3210188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.20,f,512.43,M,280.20,F*12
2024-07-26T10:10:55.3082282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.71,f,512.58,M,280.28,F*14
2024-07-26T10:10:56.3080621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.02,f,512.68,M,280.34,F*1D
2024-07-26T10:10:57.3099917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.10,f,512.70,M,280.35,F*16
2024-07-26T10:10:58.3156160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.38,f,512.79,M,280.40,F*17
2024-07-26T10:10:59.3155069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-07-26T10:11:00.3153032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.41,f,513.41,M,280.74,F*12
2024-07-26T10:11:01.3151803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-07-26T10:11:02.3149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.78,F*1D
2024-07-26T10:11:03.3147522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.17,f,513.64,M,280.86,F*1A
2024-07-26T10:11:04.3165078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-26T10:11:05.3162780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.45,f,514.03,M,281.07,F*10
2024-07-26T10:11:06.3160179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.86,f,514.16,M,281.14,F*19
2024-07-26T10:11:07.3158813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.91,f,514.17,M,281.15,F*1F
2024-07-26T10:11:08.3156853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-07-26T10:11:09.3154978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.66,f,514.09,M,281.11,F*1C
2024-07-26T10:11:10.3152375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-26T10:11:11.3150807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.55,M,281.36,F*1B
2024-07-26T10:11:12.3149231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.37,f,514.92,M,281.56,F*16
2024-07-26T10:11:13.3146207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-07-26T10:11:14.3142556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-07-26T10:11:15.3140592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.35,f,515.52,M,281.89,F*12
2024-07-26T10:11:16.3138428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.34,f,515.52,M,281.89,F*13
2024-07-26T10:11:17.3134282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.21,f,515.48,M,281.87,F*12
2024-07-26T10:11:18.3134372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.46,f,515.56,M,281.91,F*1B
2024-07-26T10:11:19.3132678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.68,M,281.98,F*1D
2024-07-26T10:11:20.3129772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.14,f,515.77,M,282.02,F*15
2024-07-26T10:11:21.3190759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.48,f,515.87,M,282.08,F*19
2024-07-26T10:11:22.3188798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.12,F*1F
2024-07-26T10:11:23.3186801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.57,f,516.20,M,282.26,F*14
2024-07-26T10:11:24.3184803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.00,f,516.64,M,282.50,F*11
2024-07-26T10:11:25.3181560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.11,f,516.97,M,282.68,F*15
2024-07-26T10:11:26.3180486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-07-26T10:11:27.3255598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.54,f,517.11,M,282.76,F*14
2024-07-26T10:11:28.3195023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.93,f,517.22,M,282.82,F*14
2024-07-26T10:11:29.3193231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-07-26T10:11:30.3220105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.17,f,517.60,M,283.03,F*18
2024-07-26T10:11:31.3217349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-07-26T10:11:32.3215827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.48,f,517.39,M,282.91,F*1B
2024-07-26T10:11:33.3213875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.89,f,517.52,M,282.98,F*12
2024-07-26T10:11:34.3210918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.90,M,283.19,F*19
2024-07-26T10:11:35.3209615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.46,M,283.50,F*12
2024-07-26T10:11:36.3208243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-07-26T10:11:37.3206280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.41,f,518.90,M,283.74,F*19
2024-07-26T10:11:38.3204017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.32,f,518.87,M,283.72,F*1D
2024-07-26T10:11:39.3201134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.61,f,518.96,M,283.77,F*1E
2024-07-26T10:11:40.3199407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.95,f,519.06,M,283.82,F*17
2024-07-26T10:11:41.3198067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.11,f,519.11,M,283.85,F*1B
2024-07-26T10:11:42.3194892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.45,f,519.21,M,283.91,F*1C
2024-07-26T10:11:43.3192954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.32,f,519.48,M,284.05,F*1E
2024-07-26T10:11:44.3190985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.23,f,519.75,M,284.20,F*16
2024-07-26T10:11:45.3346037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.18,f,520.04,M,284.36,F*16
2024-07-26T10:11:46.3343791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.58,f,520.17,M,284.43,F*12
2024-07-26T10:11:47.3342323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.35,f,520.10,M,284.39,F*13
2024-07-26T10:11:48.3340105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.96,f,520.28,M,284.49,F*16
2024-07-26T10:11:49.3338590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.68,f,520.80,M,284.78,F*19
2024-07-26T10:11:50.3335490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.69,f,521.11,M,284.95,F*13
2024-07-26T10:11:51.3334580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.18,f,521.26,M,285.03,F*17
2024-07-26T10:11:52.3332582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.88,f,521.17,M,284.98,F*17
2024-07-26T10:11:53.3330168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.83,f,521.16,M,284.97,F*12
2024-07-26T10:11:54.3328146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.34,f,521.31,M,285.06,F*1A
2024-07-26T10:11:55.3326585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.49,f,521.36,M,285.08,F*19
2024-07-26T10:11:56.3324275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.98,f,521.51,M,285.16,F*1B
2024-07-26T10:11:57.3322412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.87,f,521.78,M,285.31,F*1A
2024-07-26T10:11:58.3344098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.43,f,521.95,M,285.41,F*15
2024-07-26T10:11:59.3300391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.55,f,522.29,M,285.59,F*1E
2024-07-26T10:12:00.3324331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.17,f,522.48,M,285.69,F*1B
2024-07-26T10:12:01.3322456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.67,f,522.63,M,285.78,F*15
2024-07-26T10:12:02.3353474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.31,f,522.83,M,285.89,F*17
2024-07-26T10:12:03.3351946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.88,f,523.00,M,285.98,F*1F
2024-07-26T10:12:04.3349756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.41,f,523.16,M,286.07,F*1B
2024-07-26T10:12:05.3347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.12,f,523.07,M,286.02,F*18
2024-07-26T10:12:06.3345847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.96,f,523.03,M,285.99,F*12
2024-07-26T10:12:07.3343012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.45,f,523.18,M,286.08,F*1E
2024-07-26T10:12:08.3341778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.51,f,523.50,M,286.25,F*19
2024-07-26T10:12:09.3338616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.76,M,286.39,F*1E
2024-07-26T10:12:10.3493250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.64,f,523.84,M,286.44,F*1E
2024-07-26T10:12:11.3335589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.26,f,524.03,M,286.54,F*10
2024-07-26T10:12:12.3489650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.57,f,524.43,M,286.76,F*18
2024-07-26T10:12:13.3331561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.88,f,524.83,M,286.98,F*17
2024-07-26T10:12:14.3391156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.54,f,525.03,M,287.09,F*15
2024-07-26T10:12:15.3303528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.73,f,525.09,M,287.12,F*10
2024-07-26T10:12:16.3300865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.73,f,525.09,M,287.12,F*10
2024-07-26T10:12:17.3298403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.98,f,525.16,M,287.16,F*1F
2024-07-26T10:12:18.3453565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.57,f,525.34,M,287.26,F*1E
2024-07-26T10:12:19.3313168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.48,f,525.62,M,287.41,F*15
2024-07-26T10:12:20.3311037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.80,f,525.72,M,287.47,F*16
2024-07-26T10:12:21.3464827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.30,f,525.87,M,287.55,F*15
2024-07-26T10:12:22.3306998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.44,f,525.91,M,287.57,F*13
2024-07-26T10:12:23.3304852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.06,f,526.10,M,287.68,F*10
2024-07-26T10:12:24.3459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.02,f,526.40,M,287.84,F*12
2024-07-26T10:12:25.3456759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.24,f,526.77,M,288.04,F*1A
2024-07-26T10:12:26.3455349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.77,f,526.93,M,288.13,F*10
2024-07-26T10:12:27.3452846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.47,f,527.14,M,288.24,F*18
2024-07-26T10:12:28.3488441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.80,f,527.24,M,288.30,F*15
2024-07-26T10:12:29.3356733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.24,f,527.38,M,288.37,F*19
2024-07-26T10:12:30.3378057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.34,f,527.41,M,288.39,F*18
2024-07-26T10:12:31.3425061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.62,f,527.49,M,288.44,F*19
2024-07-26T10:12:32.3423719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.31,f,527.70,M,288.55,F*14
2024-07-26T10:12:33.3421392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.52,f,528.07,M,288.75,F*1F
2024-07-26T10:12:34.3419250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.92,f,528.19,M,288.82,F*14
2024-07-26T10:12:35.3417300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-07-26T10:12:36.3415466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.87,f,528.48,M,288.98,F*1E
2024-07-26T10:12:37.3413523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.76,f,528.45,M,288.96,F*13
2024-07-26T10:12:38.3411363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.75,f,528.45,M,288.96,F*10
2024-07-26T10:12:39.3409341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.36,f,528.63,M,289.06,F*1C
2024-07-26T10:12:40.3407358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.23,f,528.90,M,289.20,F*11
2024-07-26T10:12:41.3405522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.12,f,529.17,M,289.35,F*1A
2024-07-26T10:12:42.3403763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.95,f,529.42,M,289.49,F*1E
2024-07-26T10:12:43.3401863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-07-26T10:12:44.3399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.25,f,529.82,M,289.71,F*1C
2024-07-26T10:12:45.3397500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.53,f,529.90,M,289.75,F*1A
2024-07-26T10:12:46.3425823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.99,f,530.05,M,289.83,F*11
2024-07-26T10:12:47.3422598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-07-26T10:12:48.3421189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.32,f,530.45,M,290.05,F*1D
2024-07-26T10:12:49.3418456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.64,f,530.55,M,290.11,F*1A
2024-07-26T10:12:50.3434612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.51,f,530.51,M,290.09,F*11
2024-07-26T10:12:51.3498770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.42,f,530.48,M,290.07,F*15
2024-07-26T10:12:52.3540309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.84,f,530.61,M,290.14,F*16
2024-07-26T10:12:53.3537786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.92,f,530.63,M,290.15,F*12
2024-07-26T10:12:54.3535686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.03,f,530.97,M,290.34,F*10
2024-07-26T10:12:55.3533453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.09,f,531.29,M,290.51,F*1C
2024-07-26T10:12:56.3532745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.96,f,531.56,M,290.66,F*16
2024-07-26T10:12:57.3530344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.20,f,531.63,M,290.70,F*1D
2024-07-26T10:12:58.3528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.41,f,531.69,M,290.73,F*13
2024-07-26T10:12:59.3526878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.96,f,531.86,M,290.83,F*17
2024-07-26T10:13:00.3560634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.86,f,532.14,M,290.98,F*15
2024-07-26T10:13:01.3558254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.11,f,532.21,M,291.02,F*1C
2024-07-26T10:13:02.3457263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-26T10:13:03.3455136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.01,f,531.88,M,290.83,F*16
2024-07-26T10:13:04.3453635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.42,f,532.00,M,290.90,F*10
2024-07-26T10:13:05.3451139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.73,f,532.40,M,291.12,F*1E
2024-07-26T10:13:06.3449649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.56,f,532.66,M,291.26,F*1B
2024-07-26T10:13:07.3519331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.01,f,532.79,M,291.34,F*1B
2024-07-26T10:13:08.3475034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.12,f,532.83,M,291.35,F*1D
2024-07-26T10:13:09.3473253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.97,f,533.09,M,291.49,F*18
2024-07-26T10:13:10.3470230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.07,f,533.12,M,291.51,F*13
2024-07-26T10:13:11.3468938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.89,f,533.37,M,291.65,F*15
2024-07-26T10:13:12.3467283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.09,f,533.43,M,291.68,F*1B
2024-07-26T10:13:13.3465187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.88,f,533.36,M,291.65,F*15
2024-07-26T10:13:14.3495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.14,f,533.44,M,291.69,F*11
2024-07-26T10:13:15.3512802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.83,f,533.65,M,291.81,F*1A
2024-07-26T10:13:16.3532238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.10,f,533.74,M,291.85,F*15
2024-07-26T10:13:17.3530465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.04,f,533.72,M,291.84,F*17
2024-07-26T10:13:18.3476374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.37,f,533.82,M,291.89,F*15
2024-07-26T10:13:19.3474326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.67,f,533.91,M,291.94,F*1E
2024-07-26T10:13:20.3472643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.83,f,533.96,M,291.97,F*10
2024-07-26T10:13:21.3470576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.06,f,534.03,M,292.01,F*19
2024-07-26T10:13:22.3504241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.74,f,534.24,M,292.12,F*1B
2024-07-26T10:13:23.3503265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.32,f,534.41,M,292.22,F*18
2024-07-26T10:13:24.3501186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.74,f,534.54,M,292.29,F*15
2024-07-26T10:13:25.3499397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.54,f,534.78,M,292.42,F*13
2024-07-26T10:13:26.3497003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.42,f,534.75,M,292.40,F*1B
2024-07-26T10:13:27.3495623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.36,f,534.73,M,292.39,F*10
2024-07-26T10:13:28.3493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.70,f,534.53,M,292.28,F*17
2024-07-26T10:13:29.3571862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18
2024-07-26T10:13:30.3618233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.82,f,534.57,M,292.30,F*17
2024-07-26T10:13:31.3614833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.90,f,534.59,M,292.32,F*18
2024-07-26T10:13:32.3613763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.07,f,534.64,M,292.34,F*19
2024-07-26T10:13:33.3611874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.11,f,534.65,M,292.35,F*1E
2024-07-26T10:13:34.3610028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.74,f,534.84,M,292.46,F*16
2024-07-26T10:13:35.3607777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-07-26T10:13:36.3605801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.59,f,535.10,M,292.60,F*10
2024-07-26T10:13:37.3603704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.74,f,535.15,M,292.62,F*18
2024-07-26T10:13:38.3632378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-07-26T10:13:39.3631002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.63,F*18
2024-07-26T10:13:40.3628978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.47,f,535.37,M,292.74,F*1C
2024-07-26T10:13:41.3626672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.42,f,535.36,M,292.74,F*18
2024-07-26T10:13:42.3623053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.38,f,535.34,M,292.73,F*10
2024-07-26T10:13:43.3623239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.86,f,535.19,M,292.64,F*1F
2024-07-26T10:13:44.3621113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.51,f,535.08,M,292.59,F*1B
2024-07-26T10:13:45.3618342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.49,f,535.07,M,292.58,F*1C
2024-07-26T10:13:46.3617354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.64,f,535.12,M,292.61,F*1D
2024-07-26T10:13:47.3614898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.15,f,535.28,M,292.69,F*19
2024-07-26T10:13:48.3612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.12,f,535.26,M,292.69,F*10
2024-07-26T10:13:49.3610865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.25,f,535.30,M,292.71,F*1A
2024-07-26T10:13:50.3609154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.38,f,535.65,M,292.90,F*18
2024-07-26T10:13:51.3659591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.09,f,535.86,M,293.01,F*11
2024-07-26T10:13:52.3656502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.31,f,535.93,M,293.05,F*1A
2024-07-26T10:13:53.3498375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.70,f,536.05,M,293.12,F*15
2024-07-26T10:13:54.3652347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.88,f,536.11,M,293.15,F*10
2024-07-26T10:13:55.3649569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.67,f,536.04,M,293.11,F*11
2024-07-26T10:13:56.3649787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.01,f,535.84,M,293.00,F*1A
2024-07-26T10:13:57.3647643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.55,f,535.70,M,292.92,F*15
2024-07-26T10:13:58.3645173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.73,f,535.76,M,292.95,F*10
2024-07-26T10:13:59.3643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.63,f,535.73,M,292.94,F*15
2024-07-26T10:14:00.3641713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.78,f,535.77,M,292.96,F*19
2024-07-26T10:14:01.3639064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.73,f,535.75,M,292.95,F*13
2024-07-26T10:14:02.3637019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.16,f,535.89,M,293.03,F*12
2024-07-26T10:14:03.3635660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.55,f,536.01,M,293.09,F*1C
2024-07-26T10:14:04.3633705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-07-26T10:14:05.3631692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.32,f,536.24,M,293.22,F*12
2024-07-26T10:14:06.3629813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.41,f,536.27,M,293.23,F*14
2024-07-26T10:14:07.3626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.74,f,536.37,M,293.29,F*19
2024-07-26T10:14:08.3625602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.18,f,536.50,M,293.36,F*16
2024-07-26T10:14:09.3623469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.42,f,536.58,M,293.40,F*10
2024-07-26T10:14:10.3621344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.41,f,536.57,M,293.40,F*1C
2024-07-26T10:14:11.3619191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.46,f,536.59,M,293.41,F*14
2024-07-26T10:14:12.3616924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.06,f,536.47,M,293.34,F*1D
2024-07-26T10:14:13.3615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-07-26T10:14:14.3614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.39,f,536.57,M,293.40,F*13
2024-07-26T10:14:15.3611907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.41,F*10
2024-07-26T10:14:16.3634994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.17,f,536.50,M,293.36,F*19
2024-07-26T10:14:17.3633961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.58,f,536.63,M,293.43,F*10
2024-07-26T10:14:18.3538825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.40,f,536.88,M,293.57,F*18
2024-07-26T10:14:19.3538952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.82,f,537.00,M,293.64,F*17
2024-07-26T10:14:20.3536582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.08,f,537.08,M,293.68,F*12
2024-07-26T10:14:21.3533966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-07-26T10:14:22.3532078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.97,M,293.62,F*10
2024-07-26T10:14:23.3530803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.75,f,536.98,M,293.63,F*18
2024-07-26T10:14:24.3566715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.57,f,536.93,M,293.59,F*1A
2024-07-26T10:14:25.3564152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.54,f,536.92,M,293.59,F*18
2024-07-26T10:14:26.3562284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.31,f,536.85,M,293.55,F*11
2024-07-26T10:14:27.3590056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.00,f,536.75,M,293.50,F*19
2024-07-26T10:14:28.3539593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.69,f,536.66,M,293.45,F*11
2024-07-26T10:14:29.3570590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.94,f,536.43,M,293.32,F*1E
2024-07-26T10:14:30.3568658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.72,f,536.36,M,293.29,F*1E
2024-07-26T10:14:31.3566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.34,F*1C
2024-07-26T10:14:32.3620888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.34,f,536.55,M,293.39,F*12
2024-07-26T10:14:33.3618212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.30,f,536.54,M,293.38,F*16
2024-07-26T10:14:34.3616730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.69,f,536.66,M,293.45,F*11
2024-07-26T10:14:35.3614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.97,f,536.74,M,293.50,F*17
2024-07-26T10:14:36.3613446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.97,f,536.74,M,293.49,F*1F
2024-07-26T10:14:37.3609702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.77,f,536.68,M,293.46,F*13
2024-07-26T10:14:38.3608257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.27,f,536.53,M,293.38,F*17
2024-07-26T10:14:39.3639942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.14,f,536.49,M,293.36,F*12
2024-07-26T10:14:40.3543141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.33,f,536.55,M,293.39,F*15
2024-07-26T10:14:41.3540777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.20,f,536.51,M,293.37,F*1D
2024-07-26T10:14:42.3538113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.35,F*1D
2024-07-26T10:14:43.3536767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.14,f,536.49,M,293.36,F*12
2024-07-26T10:14:44.3606350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.36,f,536.56,M,293.39,F*13
2024-07-26T10:14:45.3655594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.52,f,536.61,M,293.42,F*19
2024-07-26T10:14:46.3545469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.17,f,536.50,M,293.36,F*19
2024-07-26T10:14:47.3543412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.89,f,536.41,M,293.31,F*13
2024-07-26T10:14:48.3696519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.00,f,536.45,M,293.33,F*1E
2024-07-26T10:14:49.3535775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.93,f,536.73,M,293.49,F*1C
2024-07-26T10:14:50.3533527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.13,f,536.79,M,293.52,F*15
2024-07-26T10:14:51.3531194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.27,f,536.83,M,293.54,F*11
2024-07-26T10:14:52.3528993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.44,f,536.89,M,293.57,F*1D
2024-07-26T10:14:53.3527542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.33,f,536.85,M,293.56,F*10
2024-07-26T10:14:54.3681597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-26T10:14:55.3679071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.50,f,536.91,M,293.58,F*1E
2024-07-26T10:14:56.3521533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.98,M,293.62,F*1F
2024-07-26T10:14:57.3675586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.39,f,536.87,M,293.57,F*19
2024-07-26T10:14:58.3674013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-07-26T10:14:59.3514660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.20,f,536.82,M,293.53,F*10
2024-07-26T10:15:00.3669579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.86,f,536.71,M,293.48,F*1B
2024-07-26T10:15:01.3667520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-26T10:15:02.3665960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.52,f,536.61,M,293.42,F*19
2024-07-26T10:15:03.3663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.38,f,536.87,M,293.56,F*19
2024-07-26T10:15:04.3661850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.35,f,537.16,M,293.73,F*19
2024-07-26T10:15:05.3660131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-26T10:15:06.3658207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.86,f,537.32,M,293.81,F*1A
2024-07-26T10:15:07.3673335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.91,f,537.34,M,293.82,F*19
2024-07-26T10:15:08.3671971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.81,f,537.61,M,293.97,F*1D
2024-07-26T10:15:09.3669294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.11,f,537.70,M,294.02,F*18
2024-07-26T10:15:10.3666782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.14,f,537.71,M,294.02,F*1C
2024-07-26T10:15:11.3663879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.12,f,537.40,M,293.85,F*17
2024-07-26T10:15:12.3661752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.47,f,537.20,M,293.74,F*1E
2024-07-26T10:15:13.3660637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.65,f,537.25,M,293.77,F*18
2024-07-26T10:15:14.5533360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.14,f,537.41,M,293.86,F*13
2024-07-26T10:15:15.5687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.75,f,537.59,M,293.96,F*1C
2024-07-26T10:15:16.5687035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.10,f,537.70,M,294.02,F*19
2024-07-26T10:15:17.5583341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.79,f,537.60,M,293.97,F*1B
2024-07-26T10:15:18.5582065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.05,f,537.68,M,294.01,F*17
2024-07-26T10:15:19.5580398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.56,f,537.84,M,294.09,F*1B
2024-07-26T10:15:20.5578557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.64,f,538.17,M,294.27,F*12
2024-07-26T10:15:21.5577111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-07-26T10:15:22.5572509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.68,f,538.18,M,294.28,F*1E
2024-07-26T10:15:23.7603090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.42,f,538.10,M,294.24,F*12
2024-07-26T10:15:24.7653583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.18,f,538.03,M,294.20,F*1B
2024-07-26T10:15:25.7650553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.88,f,537.94,M,294.15,F*14
2024-07-26T10:15:26.7648839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.53,f,538.13,M,294.26,F*13
2024-07-26T10:15:27.9676894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.11,f,538.31,M,294.35,F*14
2024-07-26T10:15:28.9674616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.98,f,538.27,M,294.33,F*17
2024-07-26T10:15:29.9672847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.82,f,538.22,M,294.30,F*1A
2024-07-26T10:15:30.9550750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.90,f,538.25,M,294.32,F*1C
2024-07-26T10:15:31.9670182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B
2024-07-26T10:15:32.9685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.67,f,538.48,M,294.44,F*1D
2024-07-26T10:15:33.9683902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.63,f,538.47,M,294.44,F*16
2024-07-26T10:15:34.9680805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.64,f,538.47,M,294.44,F*11
2024-07-26T10:15:35.9679423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.89,f,538.55,M,294.48,F*1D
2024-07-26T10:15:36.9676970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.04,f,538.59,M,294.51,F*1D
2024-07-26T10:15:37.9675663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.45,f,538.72,M,294.58,F*18
2024-07-26T10:15:38.9672311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.47,f,538.73,M,294.58,F*1B
2024-07-26T10:15:39.9671216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.12,f,538.62,M,294.52,F*11
2024-07-26T10:15:40.9669416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.41,f,538.71,M,294.57,F*10
2024-07-26T10:15:41.9667374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.70,f,538.80,M,294.62,F*1A
2024-07-26T10:15:42.9664712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.29,f,538.98,M,294.72,F*11
2024-07-26T10:15:43.9663253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.46,f,539.03,M,294.74,F*1D
2024-07-26T10:15:44.9661215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.14,f,539.23,M,294.86,F*14
2024-07-26T10:15:45.9687402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.36,M,294.92,F*11
2024-07-26T10:15:46.9566667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.57,f,539.36,M,294.93,F*13
2024-07-26T10:15:47.9572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.38,f,539.31,M,294.90,F*1E
2024-07-26T10:15:48.9583595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.17,f,539.24,M,294.86,F*10
2024-07-26T10:15:49.9584429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.31,f,539.29,M,294.89,F*16
2024-07-26T10:15:50.9581811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.58,f,539.37,M,294.93,F*1D
2024-07-26T10:15:51.9579104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-07-26T10:15:52.9577320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.68,f,539.40,M,294.95,F*18
2024-07-26T10:15:53.9575817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.70,f,539.40,M,294.95,F*11
2024-07-26T10:15:54.9603637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.21,f,539.56,M,295.03,F*14
2024-07-26T10:15:55.9600355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.28,f,539.89,M,295.21,F*1E
2024-07-26T10:15:56.9598470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.18,f,540.16,M,295.36,F*10
2024-07-26T10:15:57.9596709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.52,f,540.26,M,295.42,F*1E
2024-07-26T10:15:59.1643053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.41,f,540.23,M,295.40,F*1B
2024-07-26T10:16:00.1819956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.41,f,540.23,M,295.40,F*1B
2024-07-26T10:16:01.3730266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.07,f,540.43,M,295.51,F*1E
2024-07-26T10:16:02.3628019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-07-26T10:16:03.3626846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.53,f,540.57,M,295.59,F*12
2024-07-26T10:16:04.3657178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.72,f,540.33,M,295.45,F*1F
2024-07-26T10:16:05.3655041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.35,f,540.21,M,295.39,F*14
2024-07-26T10:16:06.3653623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-07-26T10:16:07.3650784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.63,f,540.91,M,295.77,F*10
2024-07-26T10:16:08.3649375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.80,f,541.26,M,295.97,F*1F
2024-07-26T10:16:09.3647733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.08,f,541.35,M,296.01,F*12
2024-07-26T10:16:10.3644977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.97,F*19
2024-07-26T10:16:11.3643443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.83,f,541.27,M,295.97,F*1D
2024-07-26T10:16:12.3641840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B
2024-07-26T10:16:13.3638173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.03,f,541.64,M,296.17,F*1B
2024-07-26T10:16:14.3663895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.27,f,541.71,M,296.21,F*1C
2024-07-26T10:16:15.3661748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.85,f,541.89,M,296.31,F*12
2024-07-26T10:16:16.3660146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.25,f,542.01,M,296.37,F*12
2024-07-26T10:16:17.5706991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.48,f,542.08,M,296.41,F*11
2024-07-26T10:16:18.5728317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.43,f,542.07,M,296.40,F*14
2024-07-26T10:16:19.5763431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.56,f,542.11,M,296.43,F*14
2024-07-26T10:16:20.7637103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.63,f,542.43,M,296.60,F*15
2024-07-26T10:16:21.7790644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-07-26T10:16:22.7789050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.23,f,542.92,M,296.87,F*13
2024-07-26T10:16:23.7788056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.98,f,542.84,M,296.83,F*11
2024-07-26T10:16:24.9710583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.49,f,543.00,M,296.92,F*11
2024-07-26T10:16:26.1738684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.76,f,543.38,M,297.13,F*1D
2024-07-26T10:16:27.3768361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.21,f,543.52,M,297.20,F*12
2024-07-26T10:16:28.5796453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-07-26T10:16:29.7670087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.52,f,543.62,M,297.25,F*10
2024-07-26T10:16:30.9657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.10,f,543.79,M,297.35,F*1A
2024-07-26T10:16:32.1749387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.67,f,543.97,M,297.45,F*1D
2024-07-26T10:16:33.3778125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.50,F*19
2024-07-26T10:16:34.5806903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.67,f,544.27,M,297.61,F*16
2024-07-26T10:16:35.7680524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.39,f,544.49,M,297.73,F*15
2024-07-26T10:16:36.9709132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.09,f,544.70,M,297.85,F*14
2024-07-26T10:16:38.1757407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-07-26T10:16:39.3686267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.72,f,544.90,M,297.95,F*17
2024-07-26T10:16:40.5715767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.55,f,544.85,M,297.93,F*10
2024-07-26T10:16:41.7743698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.20,M,298.12,F*13
2024-07-26T10:16:42.9830102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.47,f,545.43,M,298.25,F*14
2024-07-26T10:16:44.1802285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.09,f,545.32,M,298.18,F*16
2024-07-26T10:16:45.3831167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.12,f,545.32,M,298.19,F*1D
2024-07-26T10:16:46.5749305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.06,f,545.61,M,298.34,F*19
2024-07-26T10:16:47.7691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-07-26T10:16:48.9876737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.68,f,545.80,M,298.45,F*18
2024-07-26T10:16:50.1782664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.95,f,545.58,M,298.32,F*17
2024-07-26T10:16:51.3811158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.46,F*18
2024-07-26T10:16:52.5839139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-07-26T10:16:53.7712196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-26T10:16:54.9897535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.79,f,546.44,M,298.80,F*18
2024-07-26T10:16:56.1800124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.37,f,546.31,M,298.73,F*1C
2024-07-26T10:16:57.3829395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-07-26T10:16:58.5857407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.87,F*1A
2024-07-26T10:16:59.7729620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.07,f,546.83,M,299.01,F*14
2024-07-26T10:17:00.9758515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.48,f,546.96,M,299.08,F*12
2024-07-26T10:17:02.1788360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.91,f,547.09,M,299.15,F*1D
2024-07-26T10:17:03.3816597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.26,f,546.89,M,299.04,F*18
2024-07-26T10:17:04.5845686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.76,f,547.04,M,299.13,F*1F
2024-07-26T10:17:05.7718707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.66,f,547.32,M,299.28,F*12
2024-07-26T10:17:06.9747784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.45,f,547.56,M,299.41,F*1D
2024-07-26T10:17:08.1795829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.79,f,547.66,M,299.47,F*17
2024-07-26T10:17:09.3824863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.46,F*1E
2024-07-26T10:17:10.5853690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-26T10:17:11.7881929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.49,f,548.49,M,299.92,F*11
2024-07-26T10:17:12.9911690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.89,f,548.30,M,299.81,F*10
2024-07-26T10:17:14.1783964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.39,f,548.15,M,299.73,F*11
2024-07-26T10:17:15.3813028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.56,f,548.20,M,299.76,F*1B
2024-07-26T10:17:16.5841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.59,f,549.73,M,300.60,F*18
2024-07-26T10:17:17.7870338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.35,f,549.05,M,300.23,F*16
2024-07-26T10:17:18.9900255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.87,f,549.21,M,300.31,F*1A
2024-07-26T10:17:20.1771151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.27,f,549.33,M,300.38,F*19
2024-07-26T10:17:21.3800306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.01,f,549.56,M,300.50,F*11
2024-07-26T10:17:22.5828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.47,f,549.70,M,300.58,F*1F
2024-07-26T10:17:23.7857394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.68,F*1E
2024-07-26T10:17:24.9907632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.74,f,550.39,M,300.96,F*1E
2024-07-26T10:17:26.1925025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-07-26T10:17:27.3799244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.36,f,550.58,M,301.06,F*14
2024-07-26T10:17:28.5827272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.55,f,550.64,M,301.09,F*11
2024-07-26T10:17:29.7856086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.17,f,550.83,M,301.19,F*1E
2024-07-26T10:17:30.9886234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.10,f,551.11,M,301.35,F*12
2024-07-26T10:17:32.1914617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.11,f,551.42,M,301.52,F*15
2024-07-26T10:17:33.3942471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.65,f,551.89,M,301.78,F*11
2024-07-26T10:17:34.5815205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.92,f,552.27,M,301.99,F*10
2024-07-26T10:17:35.7865566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.41,f,552.42,M,302.07,F*1A
2024-07-26T10:17:36.9894733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.81,f,552.54,M,302.13,F*14
2024-07-26T10:17:38.1923498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-26T10:17:39.3952531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.69,f,553.12,M,302.45,F*14
2024-07-26T10:17:40.5847923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.81,f,553.46,M,302.63,F*16
2024-07-26T10:17:41.7876570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.57,f,553.69,M,302.76,F*17
2024-07-26T10:17:42.9906801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-07-26T10:17:44.1835870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.80,f,553.76,M,302.80,F*1A
2024-07-26T10:17:45.3865467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.19,f,554.19,M,303.03,F*10
2024-07-26T10:17:46.5893206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-07-26T10:17:47.7991700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.60,f,554.92,M,303.43,F*12
2024-07-26T10:17:48.9951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-07-26T10:17:50.1911809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.92,f,555.63,M,303.82,F*1F
2024-07-26T10:17:51.3991473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.15,f,555.70,M,303.86,F*17
2024-07-26T10:17:52.5918411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.31,f,556.05,M,304.05,F*1B
2024-07-26T10:17:53.7920386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.06,f,556.28,M,304.18,F*1D
2024-07-26T10:17:54.9942641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.57,f,556.43,M,304.26,F*19
2024-07-26T10:17:56.1971839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.58,f,556.74,M,304.43,F*12
2024-07-26T10:17:57.4000183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-07-26T10:17:58.6029327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.20,f,557.84,M,305.03,F*11
2024-07-26T10:17:59.8057968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.19,f,557.54,M,304.86,F*12
2024-07-26T10:18:00.9930988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.93,f,557.76,M,304.99,F*1E
2024-07-26T10:18:02.1959507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.89,f,558.06,M,305.15,F*10
2024-07-26T10:18:03.3913682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-26T10:18:04.6022738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.74,f,558.32,M,305.29,F*1B
2024-07-26T10:18:05.8052383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.75,f,558.32,M,305.29,F*1A
2024-07-26T10:18:06.9924555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.00,f,558.39,M,305.33,F*1B
2024-07-26T10:18:08.1953794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.55,f,558.56,M,305.43,F*15
2024-07-26T10:18:09.3982482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.28,f,558.48,M,305.38,F*1C
2024-07-26T10:18:10.6010590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.92,f,558.67,M,305.49,F*16
2024-07-26T10:18:11.8040492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.51,f,558.85,M,305.58,F*14
2024-07-26T10:18:13.0069044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.51,f,558.24,M,305.25,F*17
2024-07-26T10:18:14.1942156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.54,f,557.95,M,305.09,F*18
2024-07-26T10:18:15.4034634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.79,f,558.33,M,305.30,F*1F
2024-07-26T10:18:16.6062181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.20,f,558.46,M,305.37,F*15
2024-07-26T10:18:17.7935347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.44,f,558.53,M,305.41,F*12
2024-07-26T10:18:19.0003931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.60,f,558.27,M,305.27,F*14
2024-07-26T10:18:20.1994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.32,f,558.19,M,305.22,F*1B
2024-07-26T10:18:21.4023091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.12,f,558.43,M,305.35,F*13
2024-07-26T10:18:22.6075283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.43,f,558.53,M,305.41,F*15
2024-07-26T10:18:23.7947232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.16,f,558.44,M,305.36,F*13
2024-07-26T10:18:24.9976180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.58,f,558.57,M,305.43,F*19
2024-07-26T10:18:26.2006406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.08,f,559.03,M,305.68,F*13
2024-07-26T10:18:27.4034745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.53,f,558.86,M,305.59,F*14
2024-07-26T10:18:28.6063411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.57,f,558.87,M,305.60,F*1B
2024-07-26T10:18:29.7936210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.42,f,558.52,M,305.40,F*14
2024-07-26T10:18:30.9964086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.91,f,558.67,M,305.48,F*14
2024-07-26T10:18:32.1992674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.98,f,559.00,M,305.66,F*10
2024-07-26T10:18:33.4023043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.86,f,558.96,M,305.64,F*13
2024-07-26T10:18:34.6051142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.95,f,558.99,M,305.66,F*1C
2024-07-26T10:18:35.8079912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.83,f,559.26,M,305.80,F*11
2024-07-26T10:18:36.9953288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.40,f,559.73,M,306.07,F*10
2024-07-26T10:18:38.1981050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.85,f,559.57,M,305.98,F*19
2024-07-26T10:18:39.4011157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.28,f,559.09,M,305.71,F*13
2024-07-26T10:18:40.6039254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.37,f,559.11,M,305.73,F*16
2024-07-26T10:18:41.7945420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-07-26T10:18:42.9974204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.37,f,559.73,M,306.06,F*11
2024-07-26T10:18:44.2003191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.20,f,559.67,M,306.03,F*17
2024-07-26T10:18:45.4031338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.57,f,559.79,M,306.10,F*1A
2024-07-26T10:18:46.6060670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.42,f,560.04,M,306.24,F*18
2024-07-26T10:18:47.8089628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.45,f,560.36,M,306.41,F*12
2024-07-26T10:18:48.9980615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.32,f,560.62,M,306.55,F*17
2024-07-26T10:18:50.2048150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.93,f,560.50,M,306.49,F*11
2024-07-26T10:18:51.4077701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.94,f,560.51,M,306.49,F*17
2024-07-26T10:18:52.5949345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.52,f,560.38,M,306.42,F*19
2024-07-26T10:18:53.7978254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.22,f,560.60,M,306.54,F*15
2024-07-26T10:18:55.0007350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-26T10:18:56.2035802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.47,f,561.28,M,306.91,F*1D
2024-07-26T10:18:57.4085056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.79,f,561.07,M,306.80,F*1C
2024-07-26T10:18:58.6132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.78,f,561.07,M,306.80,F*1D
2024-07-26T10:18:59.8004785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.28,f,561.53,M,307.05,F*17
2024-07-26T10:19:01.0070501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-26T10:19:02.2099401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.30,f,562.14,M,307.38,F*16
2024-07-26T10:19:03.4145539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-26T10:19:04.6018108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.94,f,562.34,M,307.49,F*1C
2024-07-26T10:19:05.8047956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.98,f,562.66,M,307.66,F*1B
2024-07-26T10:19:07.0076586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.97,f,562.65,M,307.66,F*17
2024-07-26T10:19:08.2105226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.72,f,562.88,M,307.79,F*12
2024-07-26T10:19:09.4134854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.09,M,307.90,F*1F
2024-07-26T10:19:10.6163561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.70,f,563.79,M,308.28,F*1B
2024-07-26T10:19:11.8035098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.82,M,308.30,F*1B
2024-07-26T10:19:13.0064961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.11,f,564.22,M,308.52,F*11
2024-07-26T10:19:14.2094027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.76,f,564.72,M,308.79,F*1F
2024-07-26T10:19:15.4175282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.34,f,564.90,M,308.89,F*1B
2024-07-26T10:19:16.6202794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.43,f,564.92,M,308.90,F*11
2024-07-26T10:19:17.8076936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.98,f,565.40,M,309.16,F*11
2024-07-26T10:19:19.0104376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.35,f,565.82,M,309.39,F*17
2024-07-26T10:19:20.2189526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.33,f,565.81,M,309.39,F*12
2024-07-26T10:19:21.4218149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.98,f,566.01,M,309.50,F*17
2024-07-26T10:19:22.6133716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.12,f,566.35,M,309.69,F*16
2024-07-26T10:19:23.8141270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.67,M,309.86,F*14
2024-07-26T10:19:25.0170279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.96,f,566.92,M,309.99,F*19
2024-07-26T10:19:26.2197995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.20,f,566.99,M,310.03,F*1E
2024-07-26T10:19:27.4228398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.64,f,567.43,M,310.27,F*1F
2024-07-26T10:19:28.6124464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.51,f,568.00,M,310.59,F*1A
2024-07-26T10:19:29.8153061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.34,f,568.25,M,310.72,F*10
2024-07-26T10:19:31.0182019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.26,f,568.53,M,310.88,F*16
2024-07-26T10:19:32.2211605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,568.99,M,311.13,F*1B
2024-07-26T10:19:33.4240168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.98,f,569.06,M,311.16,F*17
2024-07-26T10:19:34.6268232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.93,f,569.35,M,311.32,F*1B
2024-07-26T10:19:35.8202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.41,f,569.49,M,311.40,F*15
2024-07-26T10:19:37.0231080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.51,f,569.83,M,311.58,F*1A
2024-07-26T10:19:38.2260322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.87,f,570.24,M,311.81,F*18
2024-07-26T10:19:39.4288920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.90,f,570.55,M,311.98,F*11
2024-07-26T10:19:40.6161892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.43,f,570.72,M,312.07,F*1C
2024-07-26T10:19:41.8189988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-07-26T10:19:43.0220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.45,f,571.64,M,312.57,F*1E
2024-07-26T10:19:44.2248961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B
2024-07-26T10:19:45.4277420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.07,f,572.44,M,313.01,F*16
2024-07-26T10:19:46.6306916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.90,f,572.69,M,313.15,F*12
2024-07-26T10:19:47.8335023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-07-26T10:19:49.0207324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-07-26T10:19:50.2237045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.24,f,573.10,M,313.37,F*15
2024-07-26T10:19:51.4265453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.96,f,573.62,M,313.66,F*1C
2024-07-26T10:19:52.6294952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-07-26T10:19:53.8234510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.47,f,574.08,M,313.91,F*11
2024-07-26T10:19:55.0263719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.05,f,574.26,M,314.01,F*12
2024-07-26T10:19:56.2292369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.40,f,574.67,M,314.23,F*17
2024-07-26T10:19:57.4321777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.48,F*10
2024-07-26T10:19:58.6350246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.30,f,575.25,M,314.55,F*14
2024-07-26T10:19:59.8378265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.33,f,575.56,M,314.72,F*19
2024-07-26T10:20:01.0250709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.70,f,575.98,M,314.95,F*14
2024-07-26T10:20:02.2281190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.73,f,576.60,M,315.29,F*1C
2024-07-26T10:20:03.4310213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.20,f,576.74,M,315.37,F*13
2024-07-26T10:20:04.6338675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-07-26T10:20:05.8263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.13,f,577.03,M,315.52,F*10
2024-07-26T10:20:07.0291533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.42,f,577.42,M,315.74,F*12
2024-07-26T10:20:08.2320966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.24,f,577.98,M,316.04,F*13
2024-07-26T10:20:09.4349285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.97,f,578.20,M,316.16,F*14
2024-07-26T10:20:10.6378480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.69,f,578.41,M,316.28,F*1E
2024-07-26T10:20:11.8407408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.53,f,578.67,M,316.42,F*10
2024-07-26T10:20:13.0434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.24,f,578.89,M,316.54,F*16
2024-07-26T10:20:14.2464338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.04,f,579.13,M,316.67,F*17
2024-07-26T10:20:15.4337627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.27,f,579.51,M,316.88,F*10
2024-07-26T10:20:16.6366709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.84,f,579.99,M,317.14,F*1A
2024-07-26T10:20:17.8453964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.03,f,580.35,M,317.34,F*11
2024-07-26T10:20:19.0483869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-26T10:20:20.2452682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.48,f,580.49,M,317.41,F*17
2024-07-26T10:20:21.4481029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.50,f,580.80,M,317.58,F*12
2024-07-26T10:20:22.6448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.22,f,581.32,M,317.87,F*1F
2024-07-26T10:20:23.8476859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.13,f,581.60,M,318.02,F*17
2024-07-26T10:20:25.0349943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.91,f,581.53,M,317.98,F*1E
2024-07-26T10:20:26.2379118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.86,f,581.52,M,317.98,F*19
2024-07-26T10:20:27.4407941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.04,f,581.57,M,318.01,F*16
2024-07-26T10:20:28.6495516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.35,f,581.66,M,318.06,F*11
2024-07-26T10:20:29.8366660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.05,f,581.88,M,318.17,F*13
2024-07-26T10:20:31.0396776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.39,f,582.29,M,318.40,F*1E
2024-07-26T10:20:32.2425736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.50,f,582.32,M,318.42,F*19
2024-07-26T10:20:33.4455159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.95,f,582.46,M,318.49,F*18
2024-07-26T10:20:34.6471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.48,f,582.62,M,318.58,F*1F
2024-07-26T10:20:35.8499446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.77,f,582.71,M,318.63,F*19
2024-07-26T10:20:37.0403611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-07-26T10:20:38.2433901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.73,f,583.00,M,318.79,F*12
2024-07-26T10:20:39.4398566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.72,f,583.00,M,318.79,F*13
2024-07-26T10:20:40.6426552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.05,f,583.10,M,318.84,F*11
2024-07-26T10:20:41.8456304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.06,f,583.10,M,318.84,F*12
2024-07-26T10:20:43.0484845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.85,f,583.04,M,318.81,F*18
2024-07-26T10:20:44.2513007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.82,f,583.03,M,318.80,F*19
2024-07-26T10:20:45.4410229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.65,f,582.98,M,318.78,F*14
2024-07-26T10:20:46.6439178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.69,f,582.99,M,318.78,F*19
2024-07-26T10:20:47.8495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.11,f,583.12,M,318.85,F*17
2024-07-26T10:20:49.0523923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.74,f,583.61,M,319.12,F*18
2024-07-26T10:20:50.2397984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.64,f,583.58,M,319.11,F*10
2024-07-26T10:20:51.4426627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.10,f,583.72,M,319.18,F*13
2024-07-26T10:20:52.6508566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.29,F*1F
2024-07-26T10:20:53.8411202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.91,f,583.97,M,319.32,F*19
2024-07-26T10:20:55.0466254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-26T10:20:56.2495788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.38,f,584.11,M,319.40,F*15
2024-07-26T10:20:57.4544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.01,f,584.31,M,319.50,F*1D
2024-07-26T10:20:58.6416584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.74,f,584.22,M,319.46,F*1B
2024-07-26T10:20:59.8444646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.51,f,584.15,M,319.42,F*1C
2024-07-26T10:21:01.0533170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.48,M,319.60,F*13
2024-07-26T10:21:02.2406423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.77,M,319.75,F*11
2024-07-26T10:21:03.4436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.39,f,585.03,M,319.90,F*14
2024-07-26T10:21:04.6464227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.96,f,585.20,M,319.99,F*19
2024-07-26T10:21:05.8494108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.84,f,585.47,M,320.14,F*1E
2024-07-26T10:21:07.0523100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.62,M,320.22,F*16
2024-07-26T10:21:08.2574228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.32,f,585.62,M,320.22,F*10
2024-07-26T10:21:09.4447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.40,f,585.64,M,320.23,F*12
2024-07-26T10:21:10.6475189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.51,f,585.98,M,320.42,F*15
2024-07-26T10:21:11.8504238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.76,f,586.36,M,320.63,F*15
2024-07-26T10:21:13.0473145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.49,f,586.59,M,320.75,F*10
2024-07-26T10:21:14.2561384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.34,M,320.61,F*15
2024-07-26T10:21:15.4591297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.64,M,320.78,F*11
2024-07-26T10:21:16.6463462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.58,f,586.92,M,320.93,F*1E
2024-07-26T10:21:17.8493252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.57,f,587.22,M,321.10,F*12
2024-07-26T10:21:19.0554490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.71,f,587.26,M,321.12,F*10
2024-07-26T10:21:20.2585369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.92,f,587.33,M,321.15,F*1E
2024-07-26T10:21:21.4614142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.43,f,587.79,M,321.41,F*13
2024-07-26T10:21:22.6486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.67,F*14
2024-07-26T10:21:23.8549721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-07-26T10:21:25.0579432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-07-26T10:21:26.2608139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.67,f,588.77,M,321.94,F*14
2024-07-26T10:21:27.4636790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.46,f,589.01,M,322.08,F*12
2024-07-26T10:21:28.6509345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.50,f,589.33,M,322.25,F*1A
2024-07-26T10:21:29.8601419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-07-26T10:21:31.0631086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-07-26T10:21:32.2502864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.97,f,589.78,M,322.49,F*13
2024-07-26T10:21:33.4532250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.40,f,590.21,M,322.73,F*16
2024-07-26T10:21:34.6587377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.54,f,590.26,M,322.76,F*11
2024-07-26T10:21:35.8615681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-07-26T10:21:37.0526950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-07-26T10:21:38.2623912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.50,f,591.46,M,323.42,F*15
2024-07-26T10:21:39.4671344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-07-26T10:21:40.6544298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.61,f,591.80,M,323.60,F*1C
2024-07-26T10:21:41.8571683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.92,f,592.20,M,323.82,F*16
2024-07-26T10:21:43.0601950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.78,f,592.16,M,323.80,F*15
2024-07-26T10:21:44.2631142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-07-26T10:21:45.4658727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.04,f,592.54,M,324.01,F*10
2024-07-26T10:21:46.6688160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.03,f,593.15,M,324.34,F*17
2024-07-26T10:21:47.8717064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.82,f,593.09,M,324.30,F*14
2024-07-26T10:21:49.0590081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-07-26T10:21:50.2619000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.44,f,593.27,M,324.41,F*17
2024-07-26T10:21:51.4563037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.43,f,593.88,M,324.74,F*1D
2024-07-26T10:21:52.6702013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-07-26T10:21:53.8730335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.09,f,594.39,M,325.02,F*17
2024-07-26T10:21:55.0604179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.37,f,594.47,M,325.06,F*17
2024-07-26T10:21:56.2631995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-26T10:21:57.4660647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.74,f,595.19,M,325.46,F*1C
2024-07-26T10:21:58.6689984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.22,f,595.34,M,325.54,F*12
2024-07-26T10:21:59.8616304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.62,f,595.77,M,325.77,F*17
2024-07-26T10:22:01.0614312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.59,f,596.07,M,325.93,F*10
2024-07-26T10:22:02.2643388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.80,f,596.43,M,326.13,F*1C
2024-07-26T10:22:03.4671429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.47,f,596.64,M,326.25,F*16
2024-07-26T10:22:04.6701056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.55,f,596.66,M,326.26,F*14
2024-07-26T10:22:05.8728495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.54,f,596.96,M,326.42,F*17
2024-07-26T10:22:07.0757781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.28,f,597.19,M,326.55,F*1D
2024-07-26T10:22:08.2787301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-07-26T10:22:09.4660117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.15,f,597.45,M,326.69,F*1F
2024-07-26T10:22:10.6689182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.44,f,597.85,M,326.91,F*11
2024-07-26T10:22:11.8717145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.09,f,598.35,M,327.18,F*1E
2024-07-26T10:22:13.0746374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.93,f,598.61,M,327.32,F*14
2024-07-26T10:22:14.2774441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-07-26T10:22:15.4681802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.04,f,599.55,M,327.84,F*15
2024-07-26T10:22:16.6696762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.38,f,599.35,M,327.73,F*15
2024-07-26T10:22:17.8725811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.50,f,599.69,M,327.92,F*1C
2024-07-26T10:22:19.0754502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.88,f,599.81,M,327.98,F*15
2024-07-26T10:22:20.2783134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.76,f,600.08,M,328.13,F*15
2024-07-26T10:22:21.4811798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.20,f,600.52,M,328.37,F*16
2024-07-26T10:22:22.6762402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.53,f,600.92,M,328.59,F*17
2024-07-26T10:22:23.8789958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.49,f,601.22,M,328.75,F*1B
2024-07-26T10:22:25.0819617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.94,f,601.66,M,328.99,F*18
2024-07-26T10:22:26.2848646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.15,f,601.72,M,329.02,F*10
2024-07-26T10:22:27.4721741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-07-26T10:22:28.6750136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.79,f,602.22,M,329.30,F*1C
2024-07-26T10:22:29.8779613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.15,f,602.64,M,329.53,F*13
2024-07-26T10:22:31.0806721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.21,f,602.96,M,329.70,F*17
2024-07-26T10:22:32.2836885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.17,f,603.25,M,329.86,F*13
2024-07-26T10:22:33.4864840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.33,f,603.30,M,329.89,F*1E
2024-07-26T10:22:34.6895188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.06,f,603.52,M,330.01,F*12
2024-07-26T10:22:35.8767890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.16,f,603.86,M,330.19,F*12
2024-07-26T10:22:37.0795143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.63,f,604.31,M,330.44,F*10
2024-07-26T10:22:38.2858883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-07-26T10:22:39.4888763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.66,f,604.92,M,330.78,F*15
2024-07-26T10:22:40.6918134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.63,f,604.92,M,330.77,F*1F
2024-07-26T10:22:41.8789854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.48,f,605.17,M,330.91,F*13
2024-07-26T10:22:43.0848091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.86,f,605.59,M,331.14,F*14
2024-07-26T10:22:44.2877356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.61,f,605.82,M,331.27,F*1A
2024-07-26T10:22:45.4905922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.99,f,606.24,M,331.50,F*1D
2024-07-26T10:22:46.6935775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.05,f,606.26,M,331.51,F*1A
2024-07-26T10:22:47.8839027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.75,f,606.48,M,331.63,F*14
2024-07-26T10:22:49.0813294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.56,M,331.67,F*14
2024-07-26T10:22:50.2842020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.12,f,606.89,M,331.85,F*19
2024-07-26T10:22:51.4963463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.66,f,607.36,M,332.11,F*12
2024-07-26T10:22:52.6837109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.72,f,607.69,M,332.29,F*17
2024-07-26T10:22:53.8865509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-26T10:22:55.0910091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.13,M,332.53,F*13
2024-07-26T10:22:56.2961137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.48,f,608.22,M,332.58,F*1E
2024-07-26T10:22:57.4833004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.44,f,608.51,M,332.74,F*1B
2024-07-26T10:22:58.6862345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.65,M,332.82,F*1C
2024-07-26T10:22:59.8939934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.52,f,608.84,M,332.92,F*1D
2024-07-26T10:23:01.0969599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.90,f,608.96,M,332.98,F*1A
2024-07-26T10:23:02.2998320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.65,f,609.19,M,333.11,F*19
2024-07-26T10:23:03.4871089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.41,M,333.23,F*1D
2024-07-26T10:23:04.6899669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.34,f,609.70,M,333.39,F*13
2024-07-26T10:23:05.8928330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.57,f,609.77,M,333.43,F*1C
2024-07-26T10:23:07.0957071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14
2024-07-26T10:23:08.2986870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.68,f,610.42,M,333.78,F*14
2024-07-26T10:23:09.5015417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.07,f,610.53,M,333.84,F*1F
2024-07-26T10:23:10.6887502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.26,f,610.59,M,333.88,F*1A
2024-07-26T10:23:11.8916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.82,M,334.00,F*1F
2024-07-26T10:23:13.0945783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.22,f,611.19,M,334.20,F*18
2024-07-26T10:23:14.2974251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.68,f,611.33,M,334.28,F*16
2024-07-26T10:23:15.5043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.32,f,611.22,M,334.22,F*13
2024-07-26T10:23:16.6957262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.21,F*18
2024-07-26T10:23:17.9037733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.75,f,611.66,M,334.46,F*11
2024-07-26T10:23:19.0910547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.66,f,611.94,M,334.61,F*1A
2024-07-26T10:23:20.2940695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.69,f,611.94,M,334.62,F*16
2024-07-26T10:23:21.4970258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.49,f,611.88,M,334.58,F*10
2024-07-26T10:23:22.6997461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.98,f,612.03,M,334.66,F*11
2024-07-26T10:23:23.9027124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.51,f,612.50,M,334.92,F*17
2024-07-26T10:23:25.0938413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.53,f,612.81,M,335.09,F*12
2024-07-26T10:23:26.3003289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.63,f,612.84,M,335.10,F*1C
2024-07-26T10:23:27.5032225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.33,f,612.75,M,335.05,F*13
2024-07-26T10:23:28.7061388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.94,f,612.93,M,335.16,F*14
2024-07-26T10:23:29.8934606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.52,f,613.11,M,335.25,F*14
2024-07-26T10:23:31.0963527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.38,f,613.37,M,335.40,F*1C
2024-07-26T10:23:32.3038865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.81,f,613.50,M,335.47,F*18
2024-07-26T10:23:33.5094087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.70,f,613.47,M,335.45,F*12
2024-07-26T10:23:34.6994778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.09,f,613.59,M,335.51,F*17
2024-07-26T10:23:35.9056777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.00,f,613.87,M,335.67,F*1F
2024-07-26T10:23:37.0982949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.16,M,335.83,F*1B
2024-07-26T10:23:38.3012543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.39,f,614.29,M,335.90,F*1F
2024-07-26T10:23:39.5042142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.58,f,614.35,M,335.93,F*16
2024-07-26T10:23:40.7071431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.00,f,614.48,M,336.00,F*1B
2024-07-26T10:23:41.8980844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-26T10:23:43.1009599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.05,M,336.32,F*1A
2024-07-26T10:23:44.3038920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.44,f,615.22,M,336.41,F*1D
2024-07-26T10:23:45.5067181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.41,f,615.21,M,336.40,F*1A
2024-07-26T10:23:46.6991566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.55,f,615.25,M,336.42,F*19
2024-07-26T10:23:47.9055973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.65,f,615.28,M,336.44,F*11
2024-07-26T10:23:49.1097775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.78,f,615.63,M,336.63,F*16
2024-07-26T10:23:50.3126129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T10:23:51.5155536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-07-26T10:23:52.7029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.68,f,616.82,M,337.28,F*1C
2024-07-26T10:23:53.9085403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T10:23:55.1157755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-26T10:23:56.3029978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.18,f,616.97,M,337.36,F*17
2024-07-26T10:23:57.5060270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.44,f,617.36,M,337.57,F*12
2024-07-26T10:23:58.7088966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.82,f,617.47,M,337.64,F*1E
2024-07-26T10:23:59.9117236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.14,f,617.57,M,337.69,F*1E
2024-07-26T10:24:01.1049853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T10:24:02.3077566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.33,f,617.93,M,337.89,F*1C
2024-07-26T10:24:03.5107532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T10:24:04.7030039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T10:24:05.9058311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-26T10:24:07.1120694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.68,f,618.65,M,338.28,F*1E
2024-07-26T10:24:08.3148395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-26T10:24:09.5178238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T10:24:10.7051572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T10:24:11.9079350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T10:24:13.1109640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T10:24:14.3138328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-26T10:24:15.5166357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-26T10:24:16.7196408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-26T10:24:17.9224468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.59,f,626.54,M,342.60,F*19
2024-07-26T10:24:19.1253819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.98,f,627.58,M,343.16,F*14
2024-07-26T10:24:20.3283052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T10:24:21.5155791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T10:24:22.7185213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T10:24:23.9213505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T10:24:25.1241213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T10:24:26.3322289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T10:24:27.5194904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.49,f,628.34,M,343.58,F*1D
2024-07-26T10:24:28.7224101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T10:24:29.9309046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.32,f,629.51,M,344.22,F*1D
2024-07-26T10:24:31.1337613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T10:24:32.3211833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T10:24:33.5239861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T10:24:34.7309248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-26T10:24:35.9201983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-26T10:24:37.1387981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T10:24:38.3260048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.72,f,627.50,M,343.12,F*1C
2024-07-26T10:24:39.5289657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T10:24:40.7318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T10:24:41.9346755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-26T10:24:43.1220737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.05,f,629.12,M,344.01,F*1E
2024-07-26T10:24:44.3272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-26T10:24:45.5301724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T10:24:46.7331125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.40,f,627.71,M,343.23,F*1D
2024-07-26T10:24:47.9388016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T10:24:49.1260886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T10:24:50.3289542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T10:24:51.5318631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-07-26T10:24:52.7347714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.18,f,627.33,M,343.03,F*15
2024-07-26T10:24:53.9268397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.49,f,627.12,M,342.91,F*17
2024-07-26T10:24:55.1296087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.38,f,627.39,M,343.06,F*18
2024-07-26T10:24:56.3325780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-07-26T10:24:57.5199137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T10:24:58.7228362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.01,f,626.98,M,342.83,F*1B
2024-07-26T10:24:59.9282470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.70,F*14
2024-07-26T10:25:01.1311652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.98,f,626.36,M,342.50,F*12
2024-07-26T10:25:02.3185103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.07,f,626.08,M,342.35,F*1A
2024-07-26T10:25:03.5214002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.16,f,626.11,M,342.36,F*11
2024-07-26T10:25:04.7242611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.22,f,626.43,M,342.54,F*14
2024-07-26T10:25:05.9270926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.78,f,626.30,M,342.46,F*1D
2024-07-26T10:25:07.1299470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.33,f,626.16,M,342.39,F*1E
2024-07-26T10:25:08.3172023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.72,f,625.67,M,342.12,F*11
2024-07-26T10:25:09.5357618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.18,f,626.11,M,342.36,F*1F
2024-07-26T10:25:10.7230121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.11,f,625.79,M,342.18,F*10
2024-07-26T10:25:11.9259649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T10:25:13.1287466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.33,f,624.94,M,341.72,F*1E
2024-07-26T10:25:14.3161286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-26T10:25:15.5189611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.74,f,624.45,M,341.46,F*1F
2024-07-26T10:25:16.7219691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.09,f,624.87,M,341.68,F*1E
2024-07-26T10:25:17.9287066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.10,f,624.26,M,341.35,F*1C
2024-07-26T10:25:19.1161076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T10:25:20.3190136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.36,f,624.95,M,341.73,F*1B
2024-07-26T10:25:21.5218975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.97,f,624.83,M,341.66,F*1B
2024-07-26T10:25:22.7290120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.73,f,624.15,M,341.29,F*1B
2024-07-26T10:25:23.9163152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.44,f,624.06,M,341.24,F*10
2024-07-26T10:25:25.1347975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.81,f,622.95,M,340.63,F*13
2024-07-26T10:25:26.3220830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.25,f,622.78,M,340.54,F*1A
2024-07-26T10:25:27.5248771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.68,f,623.22,M,340.78,F*14
2024-07-26T10:25:28.7278085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.18,f,622.15,M,340.20,F*1E
2024-07-26T10:25:29.9150729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T10:25:31.1212812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.67,f,622.00,M,340.11,F*11
2024-07-26T10:25:32.3241471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.67,f,621.69,M,339.94,F*10
2024-07-26T10:25:33.5114213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.26,f,621.57,M,339.88,F*15
2024-07-26T10:25:34.7144784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.59,f,621.06,M,339.60,F*11
2024-07-26T10:25:35.9172625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T10:25:37.1144196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.28,f,620.96,M,339.55,F*19
2024-07-26T10:25:38.3200488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.65,f,620.47,M,339.27,F*1B
2024-07-26T10:25:39.5177840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-26T10:25:40.7206141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.56,f,620.74,M,339.43,F*1A
2024-07-26T10:25:41.9234960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.17,f,620.63,M,339.36,F*1B
2024-07-26T10:25:43.1107975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-07-26T10:25:44.3137316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T10:25:45.5198639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.09,f,619.07,M,338.51,F*1B
2024-07-26T10:25:46.7070520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.18,f,618.80,M,338.36,F*15
2024-07-26T10:25:47.9099137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.53,f,622.87,M,340.59,F*16
2024-07-26T10:25:49.1128752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.95,F*1B
2024-07-26T10:25:50.3157353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T10:25:51.5187630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.17,f,620.01,M,339.03,F*1B
2024-07-26T10:25:52.7215556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.51,f,622.25,M,340.25,F*15
2024-07-26T10:25:53.9263826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.05,f,618.45,M,338.17,F*1B
2024-07-26T10:25:55.1135912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.19,f,616.97,M,337.37,F*17
2024-07-26T10:25:56.3075274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T10:25:57.5067141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.84,f,616.26,M,336.97,F*17
2024-07-26T10:25:58.7147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.78,f,617.15,M,337.46,F*1D
2024-07-26T10:25:59.9175310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T10:26:01.1203819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T10:26:02.3078480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-26T10:26:03.4992556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.54,f,615.25,M,336.42,F*18
2024-07-26T10:26:04.7021197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.60,f,622.28,M,340.27,F*18
2024-07-26T10:26:05.9206091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.08,f,614.50,M,336.01,F*1B
2024-07-26T10:26:07.1096587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-26T10:26:08.3126182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.50,f,615.85,M,336.75,F*19
2024-07-26T10:26:09.5155493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.69,f,618.95,M,338.45,F*13
2024-07-26T10:26:10.7183293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.83,f,614.12,M,335.81,F*17
2024-07-26T10:26:11.9055610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.45,f,613.70,M,335.57,F*12
2024-07-26T10:26:13.1085453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.73,f,615.00,M,336.29,F*18
2024-07-26T10:26:14.3113297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.22,f,613.63,M,335.54,F*12
2024-07-26T10:26:15.5053701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.16,f,612.70,M,335.03,F*17
2024-07-26T10:26:16.7082278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.14,f,615.43,M,336.52,F*1C
2024-07-26T10:26:17.9110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-07-26T10:26:19.0984739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.67,f,612.24,M,334.78,F*14
2024-07-26T10:26:20.3012386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-26T10:26:21.5065725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-07-26T10:26:22.7093257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.66,f,611.33,M,334.28,F*18
2024-07-26T10:26:23.8966004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-26T10:26:25.0995572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.37,f,611.54,M,334.40,F*10
2024-07-26T10:26:26.3024833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.08,f,610.54,M,333.85,F*16
2024-07-26T10:26:27.5054045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.46,f,612.18,M,334.74,F*14
2024-07-26T10:26:28.7006868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.49,f,610.36,M,333.75,F*19
2024-07-26T10:26:29.9035085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-26T10:26:31.1065228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-26T10:26:32.2968943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-26T10:26:33.5048591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T10:26:34.6920366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T10:26:35.8950490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-26T10:26:37.0979565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.22,f,608.75,M,332.87,F*10
2024-07-26T10:26:38.3008363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.40,f,608.50,M,332.73,F*19
2024-07-26T10:26:39.4880161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-26T10:26:40.6910060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.09,f,608.10,M,332.52,F*10
2024-07-26T10:26:41.8938618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-26T10:26:43.0967783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.36,f,607.88,M,332.39,F*1E
2024-07-26T10:26:44.2996625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.20,f,607.83,M,332.37,F*1C
2024-07-26T10:26:45.4868961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.95,f,607.45,M,332.16,F*1D
2024-07-26T10:26:46.6929027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.67,f,607.37,M,332.11,F*12
2024-07-26T10:26:47.8985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-26T10:26:49.0913592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T10:26:50.2942610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.92,f,607.14,M,331.99,F*19
2024-07-26T10:26:51.5006801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.97,f,606.54,M,331.66,F*10
2024-07-26T10:26:52.6869213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.30,f,606.34,M,331.55,F*1B
2024-07-26T10:26:53.8897950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-26T10:26:55.0926873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-26T10:26:56.2884899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.33,f,606.04,M,331.39,F*10
2024-07-26T10:26:57.4913650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.00,f,605.94,M,331.33,F*10
2024-07-26T10:26:58.6943187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.06,f,605.66,M,331.18,F*1D
2024-07-26T10:26:59.8971327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.56,f,605.50,M,331.09,F*1C
2024-07-26T10:27:01.0844072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.77,f,605.57,M,331.13,F*13
2024-07-26T10:27:02.2945371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.36,f,605.44,M,331.06,F*10
2024-07-26T10:27:03.4973443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-26T10:27:04.6846912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.71,F*18
2024-07-26T10:27:05.8940367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-07-26T10:27:07.0896983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-26T10:27:08.2839763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.22,f,604.49,M,330.54,F*1A
2024-07-26T10:27:09.4833746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.87,f,604.07,M,330.31,F*1E
2024-07-26T10:27:10.6861422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.50,f,603.96,M,330.25,F*1E
2024-07-26T10:27:11.8890515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.95,f,603.79,M,330.16,F*17
2024-07-26T10:27:13.0920286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.02,f,603.81,M,330.17,F*1E
2024-07-26T10:27:14.2846672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.28,f,603.89,M,330.21,F*1B
2024-07-26T10:27:15.4875769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.61,f,603.69,M,330.10,F*1B
2024-07-26T10:27:16.6903648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.66,f,603.40,M,329.94,F*15
2024-07-26T10:27:17.8933298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-26T10:27:19.0804331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.33,f,603.30,M,329.89,F*1E
2024-07-26T10:27:20.2876546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-07-26T10:27:22.0061122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.23,f,602.96,M,329.70,F*15
2024-07-26T10:27:23.2846076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.35,f,602.39,M,329.39,F*14
2024-07-26T10:27:24.4876101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.51,f,602.44,M,329.42,F*10
2024-07-26T10:27:25.6802614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.71,f,602.50,M,329.45,F*10
2024-07-26T10:27:26.8898006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.44,f,602.42,M,329.41,F*11
2024-07-26T10:27:28.0927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.23,f,602.36,M,329.37,F*12
2024-07-26T10:27:29.2799905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.39,f,602.10,M,329.23,F*1B
2024-07-26T10:27:30.4827656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.58,f,602.16,M,329.26,F*1F
2024-07-26T10:27:31.6858330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.04,f,601.99,M,329.17,F*10
2024-07-26T10:27:32.8886739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.07,f,601.70,M,329.01,F*12
2024-07-26T10:27:34.0915940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.86,f,601.63,M,328.98,F*1F
2024-07-26T10:27:35.2788873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.29,f,601.46,M,328.88,F*1C
2024-07-26T10:27:36.4817160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.50,f,601.52,M,328.92,F*1C
2024-07-26T10:27:37.6845412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.01,f,601.37,M,328.83,F*1B
2024-07-26T10:27:38.8894367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.67,f,601.27,M,328.78,F*1F
2024-07-26T10:27:40.0791740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.75,f,601.29,M,328.79,F*13
2024-07-26T10:27:41.2943109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.72,f,601.29,M,328.79,F*14
2024-07-26T10:27:42.4784981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.38,f,600.88,M,328.56,F*1E
2024-07-26T10:27:43.6812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.58,f,600.63,M,328.43,F*18
2024-07-26T10:27:44.8842481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-07-26T10:27:46.0869719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-07-26T10:27:47.2900507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.25,f,600.53,M,328.37,F*12
2024-07-26T10:27:48.4773199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.08,f,600.48,M,328.35,F*15
2024-07-26T10:27:49.6800966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.48,f,600.30,M,328.25,F*17
2024-07-26T10:27:50.8760630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-07-26T10:27:52.0790450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.38,f,600.27,M,328.23,F*10
2024-07-26T10:27:53.2818954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.96,f,600.44,M,328.33,F*10
2024-07-26T10:27:54.4848213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-26T10:27:55.6876242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.20,f,599.91,M,328.03,F*14
2024-07-26T10:27:56.8748817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.86,f,600.11,M,328.14,F*15
2024-07-26T10:27:58.0776738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.86,f,600.11,M,328.14,F*15
2024-07-26T10:27:59.2807259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.88,f,599.81,M,327.98,F*15
2024-07-26T10:28:00.4835419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.62,M,327.88,F*1C
2024-07-26T10:28:01.6865157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.71,f,599.45,M,327.79,F*15
2024-07-26T10:28:02.8738075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.74,f,599.46,M,327.79,F*13
2024-07-26T10:28:04.0766228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.13,f,599.58,M,327.85,F*1F
2024-07-26T10:28:05.2794304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.34,f,599.65,M,327.89,F*18
2024-07-26T10:28:06.4823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.06,f,599.56,M,327.84,F*14
2024-07-26T10:28:08.3309239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.72,f,599.46,M,327.79,F*15
2024-07-26T10:28:09.4891344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.40,f,599.97,M,328.07,F*10
2024-07-26T10:28:10.6764360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.89,F*1B
2024-07-26T10:28:11.8792671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.30,f,599.63,M,327.88,F*1B
2024-07-26T10:28:13.0821175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.77,f,599.47,M,327.79,F*11
2024-07-26T10:28:14.2851387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.25,f,599.31,M,327.71,F*1F
2024-07-26T10:28:15.4880314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.73,f,599.15,M,327.62,F*1B
2024-07-26T10:28:16.6751914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.84,f,599.19,M,327.64,F*19
2024-07-26T10:28:17.8819707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.08,f,599.26,M,327.68,F*1E
2024-07-26T10:28:19.0874293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.45,f,599.07,M,327.58,F*14
2024-07-26T10:28:20.2746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.76,f,599.16,M,327.63,F*1C
2024-07-26T10:28:21.4776315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.29,f,599.33,M,327.72,F*12
2024-07-26T10:28:22.6804397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-26T10:28:23.8832878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.98,f,599.54,M,327.83,F*17
2024-07-26T10:28:25.0743242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-07-26T10:28:26.2772124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-07-26T10:28:27.4801899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-07-26T10:28:28.6831260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.45,f,599.07,M,327.57,F*1B
2024-07-26T10:28:29.8859470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.78,f,599.17,M,327.63,F*13
2024-07-26T10:28:31.0780611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.79,f,599.48,M,327.80,F*16
2024-07-26T10:28:32.2871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.46,f,599.68,M,327.91,F*19
2024-07-26T10:28:33.4900314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.98,f,599.53,M,327.83,F*10
2024-07-26T10:28:34.6772923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.38,f,599.66,M,327.90,F*1F
2024-07-26T10:28:35.8800797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.61,f,599.73,M,327.94,F*13
2024-07-26T10:28:37.0745708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-07-26T10:28:38.2791106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.87,f,599.81,M,327.98,F*1A
2024-07-26T10:28:39.4820309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-07-26T10:28:40.6848328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.02,f,599.85,M,328.00,F*12
2024-07-26T10:28:41.8876875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.16,f,599.90,M,328.03,F*10
2024-07-26T10:28:43.0750592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.95,f,600.14,M,328.16,F*10
2024-07-26T10:28:44.2832767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.00,f,600.46,M,328.33,F*15
2024-07-26T10:28:45.4861834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.10,f,600.18,M,328.18,F*1E
2024-07-26T10:28:46.6891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.82,f,600.10,M,328.14,F*10
2024-07-26T10:28:47.8763618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.02,f,600.16,M,328.17,F*1C
2024-07-26T10:28:49.0792530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.08,f,600.17,M,328.18,F*18
2024-07-26T10:28:50.2820591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.32,f,600.55,M,328.39,F*1C
2024-07-26T10:28:51.4849339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.99,f,600.76,M,328.50,F*13
2024-07-26T10:28:52.6878927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.85,f,600.72,M,328.48,F*13
2024-07-26T10:28:53.8907561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.02,f,600.77,M,328.50,F*11
2024-07-26T10:28:55.0886203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.80,f,600.70,M,328.47,F*1B
2024-07-26T10:28:56.2874815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.13,f,600.80,M,328.52,F*1B
2024-07-26T10:28:57.4902828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.26,f,601.14,M,328.71,F*13
2024-07-26T10:28:58.6776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.63,f,600.95,M,328.60,F*19
2024-07-26T10:28:59.8818238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.58,f,600.94,M,328.60,F*10
2024-07-26T10:29:01.0834934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.46,f,601.20,M,328.74,F*17
2024-07-26T10:29:02.2863153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.60,f,601.55,M,328.93,F*19
2024-07-26T10:29:03.4891296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.12,f,601.41,M,328.85,F*1E
2024-07-26T10:29:04.6921078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.48,f,601.52,M,328.91,F*16
2024-07-26T10:29:05.8793081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.71,f,601.59,M,328.95,F*13
2024-07-26T10:29:07.0843418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.01,f,601.98,M,329.17,F*14
2024-07-26T10:29:08.2933380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.57,f,602.15,M,329.26,F*13
2024-07-26T10:29:09.4804730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.23,f,602.05,M,329.21,F*16
2024-07-26T10:29:10.6833890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.83,f,602.23,M,329.31,F*19
2024-07-26T10:29:11.8862914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.87,f,602.86,M,329.65,F*11
2024-07-26T10:29:13.0893373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.26,f,602.36,M,329.38,F*18
2024-07-26T10:29:14.2827557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.88,f,602.25,M,329.31,F*14
2024-07-26T10:29:15.4856955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.89,f,602.25,M,329.32,F*16
2024-07-26T10:29:16.6885136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.75,f,602.21,M,329.29,F*1B
2024-07-26T10:29:17.8913249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.33,f,602.69,M,329.56,F*1F
2024-07-26T10:29:19.0968577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.97,f,602.88,M,329.66,F*1D
2024-07-26T10:29:20.2841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.76,f,602.82,M,329.63,F*1D
2024-07-26T10:29:21.4870916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.89,f,603.47,M,329.98,F*1F
2024-07-26T10:29:22.6958259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.11,f,603.23,M,329.85,F*10
2024-07-26T10:29:23.9010345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.52,f,603.36,M,329.92,F*15
2024-07-26T10:29:25.0882033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.94,f,603.18,M,329.82,F*13
2024-07-26T10:29:26.2911432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.15,f,603.25,M,329.86,F*11
2024-07-26T10:29:27.4844918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.62,f,603.69,M,330.10,F*18
2024-07-26T10:29:28.6943624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.93,f,604.40,M,330.49,F*14
2024-07-26T10:29:29.8971673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.07,f,604.14,M,330.35,F*13
2024-07-26T10:29:31.0843653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-07-26T10:29:32.2873702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.45,f,604.86,M,330.74,F*1D
2024-07-26T10:29:33.4901313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.73,f,604.95,M,330.79,F*17
2024-07-26T10:29:34.6931343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-07-26T10:29:35.8992749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-07-26T10:29:37.0856902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.56,M,330.58,F*19
2024-07-26T10:29:38.2934789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.76,f,604.95,M,330.79,F*12
2024-07-26T10:29:39.4963413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.50,M,331.09,F*19
2024-07-26T10:29:40.6890777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.87,f,605.60,M,331.14,F*1F
2024-07-26T10:29:41.8920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.14,f,605.68,M,331.19,F*11
2024-07-26T10:29:43.0948459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.67,f,605.54,M,331.11,F*13
2024-07-26T10:29:44.2878938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.28,f,605.72,M,331.21,F*1E
2024-07-26T10:29:45.4907863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.95,f,605.93,M,331.33,F*14
2024-07-26T10:29:46.6937274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.18,f,606.30,M,331.53,F*13
2024-07-26T10:29:47.8997258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.26,f,606.02,M,331.38,F*13
2024-07-26T10:29:49.0869780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.82,f,606.19,M,331.47,F*1F
2024-07-26T10:29:50.2945344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.19,f,606.30,M,331.53,F*12
2024-07-26T10:29:51.4973907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.45,f,606.39,M,331.58,F*19
2024-07-26T10:29:52.6882524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-26T10:29:53.8959001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.69,f,607.07,M,331.95,F*13
2024-07-26T10:29:55.0988025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.96,f,607.15,M,331.99,F*1C
2024-07-26T10:29:56.3017264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.41,f,607.59,M,332.23,F*1E
2024-07-26T10:29:57.5045447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.02,f,607.47,M,332.17,F*11
2024-07-26T10:29:58.6919060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.65,f,607.36,M,332.11,F*11
2024-07-26T10:29:59.9006722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.11,f,607.50,M,332.18,F*1A
2024-07-26T10:30:01.1034997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.89,f,607.43,M,332.15,F*15
2024-07-26T10:30:02.2933501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.06,f,607.18,M,332.01,F*19
2024-07-26T10:30:03.4961902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.45,f,607.30,M,332.07,F*12
2024-07-26T10:30:04.6991068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.28,f,607.55,M,332.21,F*1F
2024-07-26T10:30:05.9048267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.32,F*15
2024-07-26T10:30:07.0919683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.01,f,608.08,M,332.50,F*13
2024-07-26T10:30:08.2950509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.14,f,608.12,M,332.52,F*1E
2024-07-26T10:30:09.4978820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-07-26T10:30:10.7006189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.44,f,607.91,M,332.41,F*1C
2024-07-26T10:30:11.9035584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.33,f,607.87,M,332.39,F*14
2024-07-26T10:30:13.0909013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.03,f,607.78,M,332.34,F*1A
2024-07-26T10:30:14.2938087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.95,M,332.43,F*1C
2024-07-26T10:30:15.4967428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.30,f,608.17,M,332.55,F*1A
2024-07-26T10:30:16.6995138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.96,f,608.07,M,332.49,F*1B
2024-07-26T10:30:17.8953510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.43,f,607.90,M,332.40,F*1B
2024-07-26T10:30:19.1057031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.68,f,607.98,M,332.45,F*1F
2024-07-26T10:30:20.3069277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.44,f,608.82,M,332.91,F*1F
2024-07-26T10:30:21.4997536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.06,f,608.40,M,332.68,F*10
2024-07-26T10:30:22.7026765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.69,f,608.29,M,332.62,F*1F
2024-07-26T10:30:23.9055204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.09,f,608.10,M,332.52,F*10
2024-07-26T10:30:25.0927713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.20,f,608.44,M,332.70,F*19
2024-07-26T10:30:26.2957362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.38,f,608.80,M,332.90,F*17
2024-07-26T10:30:27.4985712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.53,f,608.85,M,332.92,F*1D
2024-07-26T10:30:28.7015203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-07-26T10:30:29.9044097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.63,f,608.27,M,332.61,F*18
2024-07-26T10:30:31.1051553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.26,f,608.46,M,332.71,F*1C
2024-07-26T10:30:32.2957154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.94,f,608.06,M,332.49,F*18
2024-07-26T10:30:33.5027647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.28,f,608.16,M,332.55,F*12
2024-07-26T10:30:34.6920885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.37,f,608.19,M,332.56,F*10
2024-07-26T10:30:35.8949293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.94,f,608.06,M,332.49,F*18
2024-07-26T10:30:37.0977949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.71,f,607.68,M,332.29,F*15
2024-07-26T10:30:38.3007155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.92,f,607.44,M,332.15,F*18
2024-07-26T10:30:39.5036083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.30,f,607.56,M,332.22,F*16
2024-07-26T10:30:40.6908928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.56,f,607.64,M,332.26,F*13
2024-07-26T10:30:41.8937559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.85,f,607.12,M,331.97,F*17
2024-07-26T10:30:43.0964544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.61,f,606.74,M,331.77,F*13
2024-07-26T10:30:44.2993785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10
2024-07-26T10:30:45.5024765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.26,f,606.63,M,331.71,F*10
2024-07-26T10:30:46.6897317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.07,f,606.57,M,331.68,F*1C
2024-07-26T10:30:47.8925739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.22,f,606.31,M,331.54,F*1C
2024-07-26T10:30:49.0990392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.62,f,606.13,M,331.44,F*18
2024-07-26T10:30:50.2902129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-07-26T10:30:51.4930625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.82,f,606.19,M,331.47,F*1F
2024-07-26T10:30:52.7016252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.75,f,605.87,M,331.29,F*14
2024-07-26T10:30:53.8971895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.57,f,605.81,M,331.26,F*1D
2024-07-26T10:30:55.0881429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.39,f,605.76,M,331.23,F*18
2024-07-26T10:30:56.2909797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.03,f,605.65,M,331.17,F*14
2024-07-26T10:30:57.4939937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.29,f,605.42,M,331.05,F*1B
2024-07-26T10:30:58.6997025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.39,f,605.15,M,330.90,F*16
2024-07-26T10:30:59.8910309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.85,f,605.29,M,330.97,F*19
2024-07-26T10:31:01.0939668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.56,f,605.20,M,330.93,F*1A
2024-07-26T10:31:02.2967884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.19,f,605.08,M,330.86,F*1F
2024-07-26T10:31:03.4995779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.82,f,604.67,M,330.64,F*1F
2024-07-26T10:31:04.6869283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.79,f,604.66,M,330.63,F*1D
2024-07-26T10:31:05.8899029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.94,f,604.70,M,330.66,F*1C
2024-07-26T10:31:07.0948763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.56,M,330.57,F*16
2024-07-26T10:31:08.2978947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.62,F*18
2024-07-26T10:31:09.5006616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.51,f,604.57,M,330.59,F*1C
2024-07-26T10:31:10.6879246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.75,f,604.34,M,330.46,F*10
2024-07-26T10:31:11.8908951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-07-26T10:31:13.0938083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.04,f,604.13,M,330.34,F*16
2024-07-26T10:31:14.2966853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.92,M,330.23,F*1F
2024-07-26T10:31:15.4996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-07-26T10:31:16.7024718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.55,f,603.98,M,330.26,F*16
2024-07-26T10:31:17.8897794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.17,M,330.36,F*12
2024-07-26T10:31:19.0926030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.86,f,604.37,M,330.48,F*11
2024-07-26T10:31:20.2954783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-07-26T10:31:21.4909580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.76,f,603.74,M,330.13,F*12
2024-07-26T10:31:22.6937520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.34,f,603.61,M,330.06,F*14
2024-07-26T10:31:23.8967738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.20,f,603.26,M,329.87,F*15
2024-07-26T10:31:25.0875221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-07-26T10:31:26.2924104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.28,M,329.88,F*1C
2024-07-26T10:31:27.4953062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.11,f,603.23,M,329.85,F*10
2024-07-26T10:31:28.6980384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.09,f,603.23,M,329.85,F*19
2024-07-26T10:31:29.8854819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.34,f,603.30,M,329.89,F*19
2024-07-26T10:31:31.0957209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.94,f,603.18,M,329.82,F*13
2024-07-26T10:31:32.2830109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.05,f,603.21,M,329.84,F*16
2024-07-26T10:31:33.4858402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.92,f,603.17,M,329.82,F*1A
2024-07-26T10:31:34.6886699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.67,F*10
2024-07-26T10:31:35.8917247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.29,f,602.68,M,329.55,F*16
2024-07-26T10:31:37.0945690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.33,f,602.69,M,329.55,F*1C
2024-07-26T10:31:38.2844274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.98,f,602.58,M,329.50,F*1B
2024-07-26T10:31:39.4873004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.04,f,602.60,M,329.51,F*15
2024-07-26T10:31:40.6899929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.47,F*1D
2024-07-26T10:31:41.8930797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.78,f,602.52,M,329.46,F*18
2024-07-26T10:31:43.0959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.92,f,602.56,M,329.49,F*17
2024-07-26T10:31:44.2832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.83,f,602.23,M,329.30,F*18
2024-07-26T10:31:45.4860787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.73,f,602.20,M,329.29,F*1C
2024-07-26T10:31:46.6954058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.89,f,602.25,M,329.32,F*16
2024-07-26T10:31:47.8874590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-26T10:31:49.0903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.83,f,602.23,M,329.31,F*19
2024-07-26T10:31:50.2933053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.62,f,602.17,M,329.27,F*16
2024-07-26T10:31:51.4960319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.79,f,602.22,M,329.30,F*1C
2024-07-26T10:31:52.6833793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.42,f,602.11,M,329.24,F*11
2024-07-26T10:31:53.8915107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.29,f,602.07,M,329.21,F*1E
2024-07-26T10:31:55.0943819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.18,f,602.04,M,329.20,F*1E
2024-07-26T10:31:56.2816718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.64,f,601.87,M,329.11,F*1E
2024-07-26T10:31:57.5001821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.43,f,601.81,M,329.07,F*1A
2024-07-26T10:31:58.6873588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.41,f,601.80,M,329.07,F*19
2024-07-26T10:31:59.8902132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.93,f,601.96,M,329.15,F*12
2024-07-26T10:32:01.0931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.93,f,601.96,M,329.15,F*12
2024-07-26T10:32:02.2961120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.81,f,601.92,M,329.14,F*14
2024-07-26T10:32:03.4833310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.26,f,602.06,M,329.21,F*10
2024-07-26T10:32:04.6862493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.37,f,602.09,M,329.23,F*1D
2024-07-26T10:32:05.8920913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.88,f,601.94,M,329.15,F*1A
2024-07-26T10:32:07.0951363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.04,f,601.69,M,329.01,F*19
2024-07-26T10:32:08.2911378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.18,f,601.73,M,329.03,F*1D
2024-07-26T10:32:09.4832697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.73,f,601.90,M,329.12,F*1D
2024-07-26T10:32:10.6860496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.62,f,601.86,M,329.10,F*18
2024-07-26T10:32:11.8889726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.22,f,601.74,M,329.04,F*14
2024-07-26T10:32:13.0918305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.39,f,601.79,M,329.07,F*10
2024-07-26T10:32:14.2948265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.26,f,602.06,M,329.21,F*10
2024-07-26T10:32:15.4976323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.04,f,602.30,M,329.34,F*12
2024-07-26T10:32:16.6848663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.23,f,602.36,M,329.37,F*12
2024-07-26T10:32:17.8878571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.28,f,602.06,M,329.21,F*1E
2024-07-26T10:32:19.0907187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.10,f,602.01,M,329.18,F*18
2024-07-26T10:32:20.2935333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.81,f,602.23,M,329.30,F*1A
2024-07-26T10:32:21.4840572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.92,f,602.26,M,329.32,F*1F
2024-07-26T10:32:22.6956249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.82,f,601.93,M,329.14,F*16
2024-07-26T10:32:23.8847479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.61,f,601.86,M,329.10,F*1B
2024-07-26T10:32:25.0875423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.89,f,601.95,M,329.15,F*1A
2024-07-26T10:32:26.2933465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.78,f,602.22,M,329.30,F*1D
2024-07-26T10:32:27.4961876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-07-26T10:32:28.6894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.48,f,602.43,M,329.41,F*1C
2024-07-26T10:32:29.8923661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.08,f,602.61,M,329.51,F*18
2024-07-26T10:32:31.0951381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.71,f,602.81,M,329.62,F*18
2024-07-26T10:32:32.2981065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.60,f,602.77,M,329.60,F*13
2024-07-26T10:32:33.4899665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.03,f,602.60,M,329.50,F*13
2024-07-26T10:32:34.6897066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.05,f,602.61,M,329.51,F*15
2024-07-26T10:32:35.8925470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-26T10:32:37.0953450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.13,f,602.33,M,329.36,F*15
2024-07-26T10:32:38.2826107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.95,f,602.27,M,329.32,F*19
2024-07-26T10:32:39.4889357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.53,f,602.45,M,329.42,F*13
2024-07-26T10:32:40.6918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.89,f,602.86,M,329.65,F*1F
2024-07-26T10:32:41.8848335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.16,f,602.94,M,329.69,F*19
2024-07-26T10:32:43.0895176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.24,f,602.97,M,329.71,F*12
2024-07-26T10:32:44.2974675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.89,f,603.17,M,329.82,F*10
2024-07-26T10:32:45.4846612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.04,f,603.21,M,329.84,F*17
2024-07-26T10:32:46.6875401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.83,f,603.15,M,329.80,F*1A
2024-07-26T10:32:47.8904533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.75,f,603.12,M,329.79,F*12
2024-07-26T10:32:49.0932117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.48,f,603.04,M,329.75,F*17
2024-07-26T10:32:50.2867390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-07-26T10:32:51.4895896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.92,f,603.17,M,329.82,F*1A
2024-07-26T10:32:52.6925265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.74,f,603.12,M,329.79,F*13
2024-07-26T10:32:53.9110379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.41,f,603.02,M,329.74,F*19
2024-07-26T10:32:55.0982043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.25,f,603.28,M,329.88,F*11
2024-07-26T10:32:56.2856054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.68,f,603.41,M,329.95,F*1B
2024-07-26T10:32:57.4902637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.72,f,603.72,M,330.12,F*11
2024-07-26T10:32:58.6991993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.21,f,603.87,M,330.20,F*1D
2024-07-26T10:32:59.8963234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,604.00,M,330.27,F*16
2024-07-26T10:33:01.1007502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.20,f,603.87,M,330.20,F*1C
2024-07-26T10:33:02.2881369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.82,M,330.18,F*15
2024-07-26T10:33:03.4974865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-07-26T10:33:04.6939401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.45,f,603.95,M,330.24,F*18
2024-07-26T10:33:05.8882065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.22,f,603.88,M,330.20,F*11
2024-07-26T10:33:07.0911985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.85,f,603.76,M,330.14,F*1B
2024-07-26T10:33:08.2939919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.28,f,603.89,M,330.21,F*1B
2024-07-26T10:33:09.4968705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.38,f,604.23,M,330.40,F*19
2024-07-26T10:33:10.6998378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.35,f,604.52,M,330.56,F*14
2024-07-26T10:33:11.8871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-07-26T10:33:13.0900049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-07-26T10:33:14.2928951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.98,f,604.72,M,330.66,F*12
2024-07-26T10:33:15.4957808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.40,f,604.85,M,330.73,F*1C
2024-07-26T10:33:16.6986930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-07-26T10:33:17.9015312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.70,f,604.63,M,330.62,F*10
2024-07-26T10:33:19.0887766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.55,f,604.59,M,330.59,F*16
2024-07-26T10:33:20.2916201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.83,f,604.67,M,330.64,F*1E
2024-07-26T10:33:21.4901500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.93,F*1F
2024-07-26T10:33:22.6930496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.14,f,605.38,M,331.02,F*1F
2024-07-26T10:33:23.8959283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.63,f,605.53,M,331.11,F*10
2024-07-26T10:33:25.0988714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.98,f,605.63,M,331.16,F*10
2024-07-26T10:33:26.2924157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.53,f,605.80,M,331.26,F*18
2024-07-26T10:33:27.5033389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.75,f,605.87,M,331.29,F*14
2024-07-26T10:33:28.6905824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.55,f,605.81,M,331.26,F*1F
2024-07-26T10:33:29.8934577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.52,f,605.80,M,331.25,F*1A
2024-07-26T10:33:31.0964216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.99,f,605.94,M,331.33,F*1F
2024-07-26T10:33:32.3029110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.99,f,605.94,M,331.33,F*1F
2024-07-26T10:33:33.4900911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.50,f,606.09,M,331.42,F*14
2024-07-26T10:33:34.6930595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.85,f,606.51,M,331.64,F*14
2024-07-26T10:33:35.8959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.64,f,606.75,M,331.77,F*17
2024-07-26T10:33:37.1033822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.54,f,606.72,M,331.76,F*12
2024-07-26T10:33:38.2933163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.91,f,606.83,M,331.82,F*1E
2024-07-26T10:33:39.4962516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.62,f,607.05,M,331.94,F*1B
2024-07-26T10:33:40.7041266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.85,f,607.12,M,331.98,F*18
2024-07-26T10:33:41.9071179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.64,f,607.36,M,332.11,F*10
2024-07-26T10:33:43.0944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.04,f,607.48,M,332.17,F*18
2024-07-26T10:33:44.3022347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.59,f,607.34,M,332.10,F*1D
2024-07-26T10:33:45.5052341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.50,f,607.62,M,332.25,F*10
2024-07-26T10:33:46.7080835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.85,f,607.73,M,332.31,F*1D
2024-07-26T10:33:47.9009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.85,f,608.03,M,332.48,F*1C
2024-07-26T10:33:49.1039480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.64,f,608.27,M,332.61,F*1F
2024-07-26T10:33:50.3068017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.45,f,608.21,M,332.57,F*1F
2024-07-26T10:33:51.4940835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.03,f,608.39,M,332.67,F*14
2024-07-26T10:33:52.6969413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.86,f,608.34,M,332.64,F*14
2024-07-26T10:33:53.8998455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.14,f,608.42,M,332.69,F*10
2024-07-26T10:33:55.1027278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.47,f,608.83,M,332.91,F*1D
2024-07-26T10:33:56.3082039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.97,f,609.29,M,333.16,F*10
2024-07-26T10:33:57.5109607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.41,f,609.42,M,333.23,F*11
2024-07-26T10:33:58.6983007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.68,f,609.20,M,333.11,F*1E
2024-07-26T10:33:59.9012450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.32,f,609.09,M,333.05,F*1F
2024-07-26T10:34:01.1041376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.05,f,609.31,M,333.18,F*1D
2024-07-26T10:34:02.3070037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.44,f,609.73,M,333.41,F*18
2024-07-26T10:34:03.4969324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-26T10:34:04.6997146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.56,f,609.77,M,333.43,F*1D
2024-07-26T10:34:05.9025551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-07-26T10:34:07.1053694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.75,f,609.83,M,333.46,F*12
2024-07-26T10:34:08.3082971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-26T10:34:09.5113012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-26T10:34:10.6984302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-26T10:34:11.9014046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-26T10:34:13.1042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-26T10:34:14.3116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-26T10:34:15.4989880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-26T10:34:16.7018701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T10:34:17.9071424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T10:34:19.1099665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T10:34:20.3128216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T10:34:21.5000703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.10,f,625.48,M,342.02,F*19
2024-07-26T10:34:22.7341893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T10:34:23.9214771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T10:34:25.1400818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T10:34:26.3304291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T10:34:27.5332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T10:34:28.7361636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.22,f,625.82,M,342.20,F*1F
2024-07-26T10:34:29.9390795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-26T10:34:31.1418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-26T10:34:32.3291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-26T10:34:33.5164747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T10:34:34.7349379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T10:34:35.9378457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T10:34:37.1407101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-26T10:34:38.3436070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T10:34:39.5309100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T10:34:40.7443377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-26T10:34:41.9470736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-26T10:34:43.1344353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-26T10:34:44.3374309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-26T10:34:45.5559811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-26T10:34:46.7463775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T10:34:47.9493107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-26T10:34:49.1520762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-26T10:34:50.3550331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-26T10:34:51.5515338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T10:34:52.7388914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T10:34:53.9573346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-26T10:34:55.1602088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-26T10:34:56.3492771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T10:34:57.5522246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-26T10:34:58.7550168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-26T10:34:59.9666862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-26T10:35:01.1694737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T10:35:02.3568906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T10:35:03.5596213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T10:35:04.7568377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-26T10:35:05.9697347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-26T10:35:07.1763247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-26T10:35:08.3636976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-26T10:35:09.5665942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-26T10:35:10.7850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-26T10:35:12.1753537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-26T10:35:13.3783223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-26T10:35:14.5656152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-26T10:35:15.7684230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-26T10:35:16.9870400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-26T10:35:18.1742317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-26T10:35:19.3771829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-26T10:35:20.5823272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T10:35:21.7696837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T10:35:22.9725463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-26T10:35:24.1909591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-26T10:35:25.3939013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-26T10:35:26.5811244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-26T10:35:27.7770557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-26T10:35:28.9955090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-26T10:35:30.4013924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-26T10:35:31.7941676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-07-26T10:35:33.1915711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-26T10:35:34.6152342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-26T10:35:36.0088532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-26T10:35:37.3992374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-26T10:35:38.8240912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-26T10:35:40.2145109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-26T10:35:41.6204359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-26T10:35:43.0263240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-26T10:35:44.4323754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-26T10:35:45.8227480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-26T10:35:47.2130814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-26T10:35:48.6410396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-26T10:35:50.0335604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-26T10:35:51.4551530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-26T10:35:52.8611454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.25,f,683.13,M,373.54,F*1C
2024-07-26T10:35:54.2358143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-26T10:35:55.6262470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-26T10:35:57.0320853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.12,f,690.10,M,377.35,F*1D
2024-07-26T10:35:58.4538216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-26T10:35:59.8673529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-26T10:36:01.2734487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-26T10:36:02.6638349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-26T10:36:04.0629301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-26T10:36:05.4609666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-26T10:36:06.8882077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-26T10:36:08.3087765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-26T10:36:09.6992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-26T10:36:11.0895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-26T10:36:12.4955338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-26T10:36:13.8858593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-26T10:36:15.2917414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-26T10:36:16.6977635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-26T10:36:18.0976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-26T10:36:19.5192150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-26T10:36:20.8938230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-26T10:36:22.2999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-26T10:36:23.7213882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-26T10:36:25.1274524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-26T10:36:26.5178058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-26T10:36:27.9237218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-26T10:36:29.3298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-26T10:36:30.7513593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-26T10:36:32.1416306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-26T10:36:33.5319939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-26T10:36:34.9260266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-26T10:36:36.3181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-26T10:36:37.7395883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-26T10:36:39.1327061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-26T10:36:40.5230737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-26T10:36:41.9446164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-26T10:36:43.3506793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-26T10:36:44.7409287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-26T10:36:46.1469542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-26T10:36:47.5372396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-26T10:36:48.9432923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-26T10:36:50.3492749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-26T10:36:51.7446447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-26T10:36:53.1349953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-26T10:36:54.5410690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-26T10:36:55.9493301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-26T10:36:57.3591165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-26T10:36:58.7338852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-26T10:37:00.1416038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-26T10:37:01.5499731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-26T10:37:02.9471350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-26T10:37:04.3218309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-26T10:37:05.7278198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-26T10:37:07.1181611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-26T10:37:08.5111684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-26T10:37:09.9328108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-26T10:37:11.3229924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-26T10:37:12.7133660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-26T10:37:14.1037815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-26T10:37:15.5097540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-26T10:37:16.9001104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-26T10:37:18.3251608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-26T10:37:19.7190019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-26T10:37:21.1405896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-26T10:37:22.5308303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-26T10:37:23.9368952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-26T10:37:25.3428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-26T10:37:26.6863852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-26T10:37:28.0946016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-26T10:37:29.5162110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-26T10:37:30.9065229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-26T10:37:32.3154907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-26T10:37:33.6799538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-26T10:37:35.0858019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-26T10:37:36.4762668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-26T10:37:37.8904370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-26T10:37:39.2807207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-26T10:37:40.6710983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-26T10:37:42.0770919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-26T10:37:43.4729664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-26T10:37:44.8632962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-26T10:37:46.2536398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-26T10:37:47.6595916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-26T10:37:49.0583408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-26T10:37:50.4642489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-26T10:37:51.8545502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-26T10:37:53.2605088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.44,f,685.02,M,374.57,F*1F
2024-07-26T10:37:54.6371042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.79,f,692.75,M,378.80,F*17
2024-07-26T10:37:56.0587515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-26T10:37:57.4333166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T10:37:58.8549696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.43,f,685.02,M,374.57,F*18
2024-07-26T10:38:00.2454464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-26T10:38:01.6357479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-26T10:38:03.0573569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-07-26T10:38:04.4475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-26T10:38:05.8389437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-26T10:38:07.2293270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-26T10:38:08.6351743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-26T10:38:10.0256254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-26T10:38:11.4315798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-26T10:38:12.8218067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-07-26T10:38:14.2277493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-26T10:38:15.6338515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-26T10:38:17.0447729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-26T10:38:18.4302122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-26T10:38:19.8205131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-26T10:38:21.2265432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-26T10:38:22.6167641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-26T10:38:24.0228579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-26T10:38:25.4130781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-26T10:38:26.8190982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-26T10:38:28.2193639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-26T10:38:29.6131407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-26T10:38:31.0208707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-26T10:38:32.4113593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-26T10:38:33.8173625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-26T10:38:35.2076040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-26T10:38:36.6066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-26T10:38:38.0127049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-26T10:38:39.4032845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-07-26T10:38:40.7972501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-26T10:38:42.2032656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-26T10:38:43.6091895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-26T10:38:45.0071728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-26T10:38:46.3976465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-26T10:38:47.8070735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-26T10:38:49.1975335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-26T10:38:50.6052311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-26T10:38:51.9911804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-26T10:38:53.1940964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-26T10:38:54.6000436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-26T10:38:56.0060389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-26T10:38:57.3963624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-26T10:38:58.5854957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-26T10:38:59.7967367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-26T10:39:00.9840237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-26T10:39:02.3926971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-26T10:39:03.5832363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-26T10:39:04.7859818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-26T10:39:05.9889954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-26T10:39:07.1801852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-26T10:39:08.3903040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-26T10:39:09.5931591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-26T10:39:10.7804711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-26T10:39:11.9832656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-26T10:39:13.1862232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-26T10:39:14.3734947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T10:39:15.5763661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-26T10:39:16.7694364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-26T10:39:17.9722712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-26T10:39:19.1802728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-26T10:39:20.3676130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-26T10:39:21.5704574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-26T10:39:22.7752843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-26T10:39:23.9786284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-26T10:39:25.1658550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-26T10:39:26.3687277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-26T10:39:27.5715999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-26T10:39:28.7661222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-26T10:39:29.9688395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-26T10:39:31.1718709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-26T10:39:32.3613285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-26T10:39:33.5691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-26T10:39:34.7563681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T10:39:35.9592449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T10:39:37.1621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-26T10:39:38.3529077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T10:39:39.5589715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T10:39:40.7618592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-26T10:39:41.9490999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-26T10:39:43.1519899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-26T10:39:44.3548970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T10:39:45.5612960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-26T10:39:46.7486404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T10:39:47.9670241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-26T10:39:49.1699034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T10:39:50.3463136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-26T10:39:51.5491936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-26T10:39:52.7521547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-26T10:39:53.9549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-26T10:39:55.1421178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-26T10:39:56.3607659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-26T10:39:57.5480058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T10:39:58.7492437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-26T10:39:59.9558776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-26T10:40:01.1431312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-26T10:40:02.3461178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-26T10:40:03.5528657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-26T10:40:04.7473064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-26T10:40:05.9438581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-26T10:40:07.1311988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-26T10:40:08.3497171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-26T10:40:09.5524872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-26T10:40:10.7398221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T10:40:11.9427230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-26T10:40:13.1456120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T10:40:14.3328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T10:40:15.5357808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-26T10:40:16.7385878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-26T10:40:17.9415188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T10:40:19.1444734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T10:40:20.3317291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T10:40:21.5375694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T10:40:22.7247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T10:40:23.9433399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T10:40:25.1306122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T10:40:26.3409163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-26T10:40:27.5124669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.78,f,612.28,M,334.80,F*11
2024-07-26T10:40:28.7154877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.88,f,617.18,M,337.48,F*11
2024-07-26T10:40:29.9254214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-26T10:40:31.1126567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-26T10:40:32.3156441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-26T10:40:33.5204462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-26T10:40:34.7260555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-26T10:40:35.9192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T10:40:37.1420433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-26T10:40:38.3292737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T10:40:39.5165313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-26T10:40:40.7193808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-26T10:40:41.9105376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-26T10:40:43.1135017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-26T10:40:44.3163758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T10:40:45.5192026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T10:40:46.7065162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-26T10:40:47.8991507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-26T10:40:49.1019557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.27,f,609.07,M,333.05,F*15
2024-07-26T10:40:50.3079026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-26T10:40:51.5106899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-26T10:40:52.7017845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-26T10:40:53.8967734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T10:40:55.0994891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.44,F*1E
2024-07-26T10:40:56.3025083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-26T10:40:57.4897652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T10:40:58.7082441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-26T10:40:59.8955156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-26T10:41:01.1019929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-26T10:41:02.3049186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-26T10:41:03.4922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-26T10:41:04.6949091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-26T10:41:05.8979032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-26T10:41:07.1006654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-26T10:41:08.2879024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-26T10:41:09.4908694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-26T10:41:10.6937352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-26T10:41:11.8808088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-26T10:41:13.0838391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-26T10:41:14.2867972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-26T10:41:15.4896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-26T10:41:16.6811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-26T10:41:17.8877590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-26T10:41:19.0772302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-26T10:41:20.2957382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-26T10:41:21.4829658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-26T10:41:22.6857049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-26T10:41:23.8730267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-26T10:41:25.0759557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-26T10:41:26.2791061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-26T10:41:27.4816937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-26T10:41:28.6846284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-26T10:41:29.8745246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-26T10:41:31.0774042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-26T10:41:32.2801832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-26T10:41:33.4849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-26T10:41:34.6722407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-26T10:41:35.8751093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-26T10:41:37.0778782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-26T10:41:38.2807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-26T10:41:39.4680650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-26T10:41:40.6709187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-26T10:41:41.8737026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-07-26T10:41:43.0767095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.37,f,588.68,M,321.90,F*1B
2024-07-26T10:41:44.2795788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-26T10:41:45.4667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.39,f,591.73,M,323.56,F*18
2024-07-26T10:41:46.6853096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-26T10:41:47.8725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.96,f,586.42,M,320.66,F*1D
2024-07-26T10:41:49.0753690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.66,f,584.50,M,319.61,F*19
2024-07-26T10:41:50.2626819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-26T10:41:51.4655813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.74,f,583.00,M,318.79,F*15
2024-07-26T10:41:52.6684770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-26T10:41:53.8711794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.43,f,584.74,M,319.74,F*13
2024-07-26T10:41:55.0642752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.46,f,586.27,M,320.58,F*1E
2024-07-26T10:41:56.2670983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-26T10:41:57.4542902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-26T10:41:58.6571991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.25,f,581.33,M,317.87,F*19
2024-07-26T10:41:59.8601424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-26T10:42:01.0661554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.48,f,581.70,M,318.08,F*12
2024-07-26T10:42:02.2533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-26T10:42:03.4563613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.77,f,581.18,M,317.80,F*11
2024-07-26T10:42:04.6659534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-26T10:42:05.8532034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.20,f,581.01,M,317.70,F*14
2024-07-26T10:42:07.0581785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.41,f,579.86,M,317.07,F*1F
2024-07-26T10:42:08.2570812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.53,f,580.20,M,317.26,F*14
2024-07-26T10:42:09.4599827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-26T10:42:10.6628814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.16,f,579.47,M,316.86,F*1B
2024-07-26T10:42:11.8501500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-26T10:42:13.0529263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.57,F*1E
2024-07-26T10:42:14.2557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.11,f,580.98,M,317.69,F*1F
2024-07-26T10:42:15.4620232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.39,f,578.32,M,316.23,F*14
2024-07-26T10:42:16.6567857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.11,f,575.80,M,314.85,F*1B
2024-07-26T10:42:17.8441792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.76,f,578.44,M,316.29,F*14
2024-07-26T10:42:19.0627290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.02,f,576.08,M,315.00,F*1E
2024-07-26T10:42:20.2498120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-26T10:42:21.4528111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-26T10:42:22.6556310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-07-26T10:42:23.8507431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-26T10:42:25.0537405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-26T10:42:26.2565354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.81,f,575.71,M,314.80,F*18
2024-07-26T10:42:27.4455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.55,f,575.63,M,314.76,F*1B
2024-07-26T10:42:28.6484713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-26T10:42:29.8513953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-26T10:42:31.0563063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-26T10:42:32.2435036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-26T10:42:33.4464784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-26T10:42:34.6493729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-26T10:42:35.8522354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.32,f,574.65,M,314.22,F*11
2024-07-26T10:42:37.0432054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.71,f,574.15,M,313.95,F*1C
2024-07-26T10:42:38.2454729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.05,F*10
2024-07-26T10:42:39.4567266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-26T10:42:40.6439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.34,f,574.04,M,313.89,F*10
2024-07-26T10:42:41.8553490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-26T10:42:43.0427942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-26T10:42:44.2455796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-26T10:42:45.4484182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-26T10:42:46.6380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-26T10:42:47.8428275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-26T10:42:49.0458761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-26T10:42:50.2486530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-26T10:42:51.4379746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.92,f,567.51,M,310.32,F*11
2024-07-26T10:42:52.6334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.50,f,569.52,M,311.42,F*1D
2024-07-26T10:42:53.8386007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.29,f,574.94,M,314.38,F*1D
2024-07-26T10:42:55.0414867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-26T10:42:56.2460408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-26T10:42:57.4489625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.89,f,572.38,M,312.98,F*15
2024-07-26T10:42:58.6415251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-26T10:42:59.8444696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.17,f,573.38,M,313.53,F*1C
2024-07-26T10:43:01.0493348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-26T10:43:02.2366182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.52,f,570.13,M,311.75,F*1F
2024-07-26T10:43:03.4480260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-26T10:43:04.6510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.38,f,570.70,M,312.06,F*13
2024-07-26T10:43:05.8401666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.57,f,571.37,M,312.43,F*1F
2024-07-26T10:43:07.0430128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-07-26T10:43:08.2459109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-26T10:43:09.4514189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.01,f,570.59,M,312.00,F*14
2024-07-26T10:43:10.6386715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-26T10:43:11.8414545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.87,f,564.75,M,308.81,F*11
2024-07-26T10:43:13.0287680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.92,f,563.25,M,307.99,F*15
2024-07-26T10:43:14.2317227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-26T10:43:15.4345579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-26T10:43:16.6218668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-26T10:43:17.8402265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.40,f,572.54,M,313.07,F*12
2024-07-26T10:43:19.0467430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.88,f,566.89,M,309.98,F*1D
2024-07-26T10:43:20.2341766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-26T10:43:21.4370416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.20,f,569.43,M,311.37,F*18
2024-07-26T10:43:22.6398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.54,f,568.92,M,311.09,F*15
2024-07-26T10:43:23.8427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.24,f,567.92,M,310.54,F*11
2024-07-26T10:43:25.0299858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-26T10:43:26.2328779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.08,f,570.91,M,312.18,F*11
2024-07-26T10:43:27.4351833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.50,f,573.48,M,313.58,F*13
2024-07-26T10:43:28.6402679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,568.99,M,311.13,F*1B
2024-07-26T10:43:29.8336503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.47,f,570.42,M,311.91,F*14
2024-07-26T10:43:31.0365059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.69,f,569.27,M,311.28,F*16
2024-07-26T10:43:32.2393697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.86,F*16
2024-07-26T10:43:33.4423163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.94,f,568.74,M,310.99,F*1A
2024-07-26T10:43:34.6502812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.68,f,567.74,M,310.45,F*10
2024-07-26T10:43:35.8302573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-26T10:43:37.0331636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-26T10:43:38.2360049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.77,f,571.74,M,312.63,F*19
2024-07-26T10:43:39.4389482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.35,f,571.00,M,312.23,F*1E
2024-07-26T10:43:40.6418211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-26T10:43:41.8447194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.66,F*16
2024-07-26T10:43:43.0476070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.05,f,570.30,M,311.84,F*13
2024-07-26T10:43:44.2397620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.80,f,570.52,M,311.97,F*18
2024-07-26T10:43:45.4456958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.85,f,567.49,M,310.31,F*1D
2024-07-26T10:43:46.6328448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.96,f,570.88,M,312.16,F*11
2024-07-26T10:43:47.8358626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-26T10:43:49.0386996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.30,f,570.68,M,312.05,F*11
2024-07-26T10:43:50.2414363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.39,f,570.40,M,311.90,F*1E
2024-07-26T10:43:51.4516473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.21,f,570.96,M,312.20,F*16
2024-07-26T10:43:52.6388220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.89,f,570.86,M,312.15,F*12
2024-07-26T10:43:53.8417239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.22,f,570.96,M,312.20,F*15
2024-07-26T10:43:55.0447059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.04,f,569.07,M,311.17,F*13
2024-07-26T10:43:56.2353872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-07-26T10:43:57.4382151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.11,f,570.92,M,312.19,F*1B
2024-07-26T10:43:58.6411278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-26T10:43:59.8461029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-26T10:44:01.0489655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.97,f,571.79,M,312.66,F*1F
2024-07-26T10:44:02.2518859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.18,f,571.86,M,312.70,F*1C
2024-07-26T10:44:03.4389693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.37,f,572.83,M,313.23,F*1F
2024-07-26T10:44:04.6420413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-26T10:44:05.8509905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.19,f,570.95,M,312.20,F*1E
2024-07-26T10:44:07.0383140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.93,f,569.95,M,311.65,F*1D
2024-07-26T10:44:08.2410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.12,f,570.93,M,312.19,F*19
2024-07-26T10:44:09.4439179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.61,f,572.30,M,312.94,F*17
2024-07-26T10:44:10.6467803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.72,f,573.24,M,313.45,F*14
2024-07-26T10:44:11.8497072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.07,f,572.74,M,313.18,F*1C
2024-07-26T10:44:13.0525932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-26T10:44:14.2398046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.27,F*1C
2024-07-26T10:44:15.4427708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-07-26T10:44:16.6384837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.98,f,570.89,M,312.16,F*1E
2024-07-26T10:44:17.8412966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.08,f,572.44,M,313.01,F*19
2024-07-26T10:44:19.0441447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.37,f,573.75,M,313.73,F*16
2024-07-26T10:44:20.2470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.06,f,573.35,M,313.51,F*13
2024-07-26T10:44:21.4499985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.88,f,572.99,M,313.31,F*13
2024-07-26T10:44:22.6527557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-26T10:44:23.8401526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-07-26T10:44:25.0430254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-26T10:44:26.2458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-26T10:44:27.4486992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.35,f,573.74,M,313.73,F*15
2024-07-26T10:44:28.6515599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.88,f,574.51,M,314.15,F*12
2024-07-26T10:44:29.8477129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.48,f,574.39,M,314.08,F*1C
2024-07-26T10:44:31.0505423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.66,f,575.05,M,314.44,F*14
2024-07-26T10:44:32.2534249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.64,f,575.05,M,314.44,F*16
2024-07-26T10:44:33.4563432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-26T10:44:34.6434616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.14,f,575.20,M,314.52,F*10
2024-07-26T10:44:35.8465048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.84,f,574.50,M,314.14,F*1E
2024-07-26T10:44:37.0510252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-26T10:44:38.2411815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-07-26T10:44:39.4441278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.02,f,574.55,M,314.17,F*17
2024-07-26T10:44:40.6469748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.27,f,578.59,M,316.38,F*13
2024-07-26T10:44:41.8498026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.16,f,573.99,M,313.86,F*1C
2024-07-26T10:44:43.0527868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.19,f,574.00,M,313.86,F*14
2024-07-26T10:44:44.2557051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-07-26T10:44:45.4428246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.04,f,573.65,M,313.67,F*12
2024-07-26T10:44:46.6486099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.84,f,573.28,M,313.47,F*13
2024-07-26T10:44:47.8514359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.25,f,573.10,M,313.38,F*1B
2024-07-26T10:44:49.0543270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.83,f,572.97,M,313.31,F*16
2024-07-26T10:44:50.2416931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-26T10:44:51.4445116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.07,f,572.74,M,313.18,F*1C
2024-07-26T10:44:52.6474402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.90,M,313.26,F*11
2024-07-26T10:44:53.8428156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.11,f,572.45,M,313.02,F*13
2024-07-26T10:44:55.0456338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.93,f,572.39,M,312.99,F*1E
2024-07-26T10:44:56.2486710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.85,f,572.37,M,312.97,F*19
2024-07-26T10:44:57.4428683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.11,f,572.14,M,312.85,F*16
2024-07-26T10:44:58.6457525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.35,f,571.91,M,312.73,F*16
2024-07-26T10:44:59.8381926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.97,f,571.80,M,312.66,F*19
2024-07-26T10:45:01.0410164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.07,f,571.83,M,312.68,F*1E
2024-07-26T10:45:02.2525280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.59,f,571.68,M,312.60,F*1B
2024-07-26T10:45:03.4425114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.01,f,571.50,M,312.50,F*1E
2024-07-26T10:45:04.6454226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.68,f,571.40,M,312.45,F*15
2024-07-26T10:45:05.8481966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.82,f,571.44,M,312.47,F*17
2024-07-26T10:45:07.0510781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.54,f,571.36,M,312.42,F*1C
2024-07-26T10:45:08.2383357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.92,f,571.17,M,312.32,F*15
2024-07-26T10:45:09.4412358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.14,f,571.24,M,312.36,F*18
2024-07-26T10:45:10.6441802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.29,f,571.28,M,312.38,F*14
2024-07-26T10:45:11.8468959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.24,f,571.27,M,312.37,F*19
2024-07-26T10:45:13.0499290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.57,f,571.06,M,312.26,F*19
2024-07-26T10:45:14.2371621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.53,f,570.75,M,312.09,F*14
2024-07-26T10:45:15.4400723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.69,f,570.49,M,311.95,F*17
2024-07-26T10:45:16.6428362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.06,f,570.60,M,312.01,F*18
2024-07-26T10:45:17.8486788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-26T10:45:19.0358452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.46,f,570.42,M,311.91,F*15
2024-07-26T10:45:20.2454686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.08,f,570.30,M,311.85,F*1F
2024-07-26T10:45:21.4483709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.55,f,570.45,M,311.93,F*12
2024-07-26T10:45:22.6356959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.34,f,570.69,M,312.06,F*17
2024-07-26T10:45:23.8386126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.06,f,570.61,M,312.01,F*19
2024-07-26T10:45:25.0414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.10,f,570.31,M,311.85,F*17
2024-07-26T10:45:26.2443612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.06,M,311.72,F*10
2024-07-26T10:45:27.4472359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.22,f,570.04,M,311.70,F*1B
2024-07-26T10:45:28.6501071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.72,f,570.19,M,311.79,F*1B
2024-07-26T10:45:29.8372724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.52,f,570.14,M,311.75,F*18
2024-07-26T10:45:31.0402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-07-26T10:45:32.2431397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.98,f,569.66,M,311.50,F*1D
2024-07-26T10:45:33.4460354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.92,f,569.95,M,311.65,F*1C
2024-07-26T10:45:34.6449392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.45,M,311.92,F*12
2024-07-26T10:45:35.8477523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.50,f,570.43,M,311.92,F*10
2024-07-26T10:45:37.0350846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.27,f,570.36,M,311.88,F*19
2024-07-26T10:45:38.2379523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-07-26T10:45:39.4436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.04,f,569.99,M,311.67,F*15
2024-07-26T10:45:40.6465243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.06,M,311.71,F*13
2024-07-26T10:45:41.8495060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.03,f,569.99,M,311.67,F*12
2024-07-26T10:45:43.0366696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.82,f,569.92,M,311.64,F*1B
2024-07-26T10:45:44.2395902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.72,f,569.89,M,311.62,F*18
2024-07-26T10:45:45.4423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.95,f,569.96,M,311.66,F*1B
2024-07-26T10:45:46.6454048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.06,M,311.71,F*13
2024-07-26T10:45:47.8518360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.33,f,570.08,M,311.72,F*15
2024-07-26T10:45:49.0391590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-26T10:45:50.2586858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.43,f,569.80,M,311.57,F*15
2024-07-26T10:45:51.4422477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.11,f,570.01,M,311.69,F*16
2024-07-26T10:45:52.6450189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.06,M,311.72,F*10
2024-07-26T10:45:53.8497964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-07-26T10:45:55.0527398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.64,f,570.17,M,311.77,F*1C
2024-07-26T10:45:56.2398821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.67,F*17
2024-07-26T10:45:57.4428952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.50,f,570.13,M,311.75,F*1D
2024-07-26T10:45:58.6458843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.78,f,570.21,M,311.80,F*1C
2024-07-26T10:45:59.8486671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.26,f,570.05,M,311.71,F*1F
2024-07-26T10:46:01.0517259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.20,f,570.04,M,311.70,F*19
2024-07-26T10:46:02.2388138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.25,f,570.05,M,311.71,F*1C
2024-07-26T10:46:03.4476893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.32,f,570.38,M,311.89,F*12
2024-07-26T10:46:04.6392235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-07-26T10:46:05.8420238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.17,f,570.33,M,311.86,F*11
2024-07-26T10:46:07.0448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.92,f,570.56,M,311.99,F*11
2024-07-26T10:46:08.2477735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-26T10:46:09.4506462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.27,f,571.58,M,312.55,F*17
2024-07-26T10:46:10.6379563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.71,f,570.80,M,312.12,F*14
2024-07-26T10:46:11.8408132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-07-26T10:46:13.0437446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-07-26T10:46:14.2465796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.23,f,570.96,M,312.21,F*15
2024-07-26T10:46:15.4388812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.15,f,571.24,M,312.36,F*19
2024-07-26T10:46:16.6418529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.29,f,570.67,M,312.05,F*16
2024-07-26T10:46:17.8447104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.67,f,570.79,M,312.11,F*16
2024-07-26T10:46:19.0509041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.97,f,571.19,M,312.33,F*1F
2024-07-26T10:46:20.2422776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-26T10:46:21.4450002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.35,f,572.52,M,313.06,F*17
2024-07-26T10:46:22.6507854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B
2024-07-26T10:46:23.8536010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-07-26T10:46:25.0407968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.54,f,572.27,M,312.92,F*11
2024-07-26T10:46:26.2437266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-07-26T10:46:27.4526883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.01,M,312.78,F*1E
2024-07-26T10:46:28.6400946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.61,f,572.30,M,312.94,F*17
2024-07-26T10:46:29.8429345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.71,f,572.02,M,312.79,F*15
2024-07-26T10:46:31.0458227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.93,f,572.09,M,312.82,F*16
2024-07-26T10:46:32.2486638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.37,f,572.22,M,312.90,F*13
2024-07-26T10:46:33.4515123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.74,f,575.99,M,314.96,F*12
2024-07-26T10:46:34.6543819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.02,f,579.13,M,316.67,F*11
2024-07-26T10:46:35.8573142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.44,f,582.91,M,318.74,F*12
2024-07-26T10:46:37.0652317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.99,f,573.33,M,313.50,F*13
2024-07-26T10:46:38.2448790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.50,f,573.48,M,313.58,F*13
2024-07-26T10:46:39.4477540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-07-26T10:46:40.6504696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.49,f,573.17,M,313.41,F*18
2024-07-26T10:46:41.8534640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.01,f,573.64,M,313.67,F*16
2024-07-26T10:46:43.0464134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.34,f,573.43,M,313.56,F*14
2024-07-26T10:46:44.2492266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.83,f,573.89,M,313.81,F*17
2024-07-26T10:46:45.4521518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-26T10:46:46.6550117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.64,f,577.18,M,315.61,F*1A
2024-07-26T10:46:47.8578747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.37,f,576.18,M,315.06,F*1F
2024-07-26T10:46:49.0606790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-26T10:46:50.2480531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.63,f,574.44,M,314.11,F*17
2024-07-26T10:46:51.4508603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.12,f,574.28,M,314.02,F*19
2024-07-26T10:46:52.6536801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.98,f,574.85,M,314.33,F*1F
2024-07-26T10:46:53.8567159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.95,f,574.84,M,314.33,F*13
2024-07-26T10:46:55.0439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-26T10:46:56.2465744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-07-26T10:46:57.4524691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-07-26T10:46:58.6457122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.84,f,575.72,M,314.81,F*1F
2024-07-26T10:46:59.8484996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.53,f,576.23,M,315.09,F*1A
2024-07-26T10:47:01.0515009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-26T10:47:02.2543501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.84,f,577.24,M,315.64,F*1E
2024-07-26T10:47:03.4571016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.26,f,576.45,M,315.21,F*13
2024-07-26T10:47:04.6601717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.60,f,576.86,M,315.43,F*19
2024-07-26T10:47:05.8528647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-07-26T10:47:07.0599888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.94,f,576.97,M,315.49,F*18
2024-07-26T10:47:08.2534254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.63,f,576.87,M,315.44,F*1C
2024-07-26T10:47:09.4562585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.73,f,585.44,M,320.12,F*13
2024-07-26T10:47:10.6748169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.43,f,576.51,M,315.24,F*10
2024-07-26T10:47:11.8619155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.22,f,577.66,M,315.87,F*1F
2024-07-26T10:47:13.0493409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.01,f,578.21,M,316.17,F*1A
2024-07-26T10:47:14.2521969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-26T10:47:15.4609739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.94,f,577.58,M,315.82,F*1B
2024-07-26T10:47:16.6638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-07-26T10:47:17.8541264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.92,f,578.18,M,316.15,F*19
2024-07-26T10:47:19.0570365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.31,f,578.30,M,316.22,F*1F
2024-07-26T10:47:20.2600349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.63,f,578.70,M,316.44,F*13
2024-07-26T10:47:21.4627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.60,f,578.39,M,316.27,F*17
2024-07-26T10:47:22.6500491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.67,f,578.11,M,316.11,F*1E
2024-07-26T10:47:23.8529828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.27,f,578.29,M,316.21,F*13
2024-07-26T10:47:25.0580730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.60,f,584.48,M,319.60,F*17
2024-07-26T10:47:26.2610626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-26T10:47:27.4639348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.52,f,583.24,M,318.92,F*13
2024-07-26T10:47:28.6667968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.66,f,584.50,M,319.61,F*19
2024-07-26T10:47:29.8715681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.72,f,585.44,M,320.12,F*12
2024-07-26T10:47:31.0743456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.85,f,584.56,M,319.64,F*17
2024-07-26T10:47:32.2615024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.33,f,579.22,M,316.72,F*15
2024-07-26T10:47:33.4532021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.71,f,579.34,M,316.79,F*1F
2024-07-26T10:47:34.6562284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-26T10:47:35.8590988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-07-26T10:47:37.0669699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.06,f,584.02,M,319.34,F*19
2024-07-26T10:47:38.2649605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.41,f,585.34,M,320.07,F*11
2024-07-26T10:47:39.4696662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.71,f,586.96,M,320.95,F*17
2024-07-26T10:47:40.6705539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-07-26T10:47:41.8733835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-26T10:47:43.0607711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.19,f,586.19,M,320.53,F*12
2024-07-26T10:47:44.2635267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-26T10:47:45.4664579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-26T10:47:46.6693506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-26T10:47:47.8721293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.57,F*13
2024-07-26T10:47:49.0751371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.43,f,586.57,M,320.74,F*15
2024-07-26T10:47:50.2780468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.05,f,587.98,M,321.51,F*1E
2024-07-26T10:47:51.4671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.86,f,587.92,M,321.48,F*16
2024-07-26T10:47:52.6751355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.91,f,585.49,M,320.15,F*15
2024-07-26T10:47:53.8779400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.84,f,588.22,M,321.64,F*1F
2024-07-26T10:47:55.0690503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-26T10:47:56.2767161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-26T10:47:57.4796835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.00,f,588.88,M,322.00,F*18
2024-07-26T10:47:58.6825517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.07,M,322.11,F*1E
2024-07-26T10:47:59.8754248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-07-26T10:48:01.1038803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.46,f,589.62,M,322.41,F*1C
2024-07-26T10:48:02.2755931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-26T10:48:03.4628152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-26T10:48:04.6813438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.94,f,589.77,M,322.49,F*1F
2024-07-26T10:48:05.8841706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-07-26T10:48:07.0757783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.13,F*18
2024-07-26T10:48:08.2786192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.03,f,589.19,M,322.17,F*15
2024-07-26T10:48:09.4815393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.58,f,590.88,M,323.10,F*16
2024-07-26T10:48:10.6843688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-26T10:48:11.8872942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-07-26T10:48:13.0901461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.28,f,591.09,M,323.21,F*1A
2024-07-26T10:48:14.2773017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-07-26T10:48:15.4802417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-26T10:48:16.6713680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-07-26T10:48:17.8766240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-26T10:48:19.0794703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-07-26T10:48:20.2824446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-26T10:48:21.4852417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.67,f,591.82,M,323.61,F*19
2024-07-26T10:48:22.6882353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-26T10:48:23.8754077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.18,f,591.98,M,323.70,F*19
2024-07-26T10:48:25.0782619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-26T10:48:26.2811934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.52,M,324.00,F*15
2024-07-26T10:48:27.4862304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-26T10:48:28.6758737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.82,f,593.39,M,324.47,F*14
2024-07-26T10:48:29.8787827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.97,f,593.74,M,324.66,F*1B
2024-07-26T10:48:31.0817167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.67,f,593.95,M,324.78,F*1B
2024-07-26T10:48:32.2862635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-26T10:48:33.4891516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-07-26T10:48:34.6920767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.58,f,593.62,M,324.60,F*19
2024-07-26T10:48:35.8950059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.39,f,593.56,M,324.56,F*1C
2024-07-26T10:48:37.0843583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.94,f,593.73,M,324.66,F*1F
2024-07-26T10:48:38.2870667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.99,f,594.05,M,324.83,F*10
2024-07-26T10:48:39.4899753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.02,f,594.37,M,325.00,F*10
2024-07-26T10:48:40.6927657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.63,f,594.25,M,324.94,F*10
2024-07-26T10:48:41.8800391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.95,f,594.35,M,324.99,F*15
2024-07-26T10:48:43.0876820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.31,f,594.46,M,325.05,F*13
2024-07-26T10:48:44.2927309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.81,f,594.91,M,325.30,F*15
2024-07-26T10:48:45.4838432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.58,f,594.84,M,325.26,F*12
2024-07-26T10:48:46.6867744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.51,f,594.51,M,325.08,F*1E
2024-07-26T10:48:47.8894699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.33,f,594.16,M,324.89,F*19
2024-07-26T10:48:49.0924743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-26T10:48:50.2797254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.46,f,594.50,M,325.08,F*19
2024-07-26T10:48:51.4824322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.28,f,594.75,M,325.21,F*1C
2024-07-26T10:48:52.6854917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-26T10:48:53.8883994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.81,f,594.61,M,325.14,F*1D
2024-07-26T10:48:55.0912010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-07-26T10:48:56.2941071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.29,f,595.06,M,325.38,F*13
2024-07-26T10:48:57.4872789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.12,M,325.41,F*1F
2024-07-26T10:48:58.6902311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.90,f,594.94,M,325.32,F*12
2024-07-26T10:48:59.8930273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.64,f,594.86,M,325.27,F*1E
2024-07-26T10:49:01.0958957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.95,f,595.26,M,325.49,F*10
2024-07-26T10:49:02.2832636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.99,f,595.27,M,325.50,F*15
2024-07-26T10:49:03.4861277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.96,f,595.57,M,325.66,F*19
2024-07-26T10:49:04.6936866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-07-26T10:49:05.8809877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.60,f,595.46,M,325.60,F*16
2024-07-26T10:49:07.0838945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.17,f,595.63,M,325.69,F*1F
2024-07-26T10:49:08.2866636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.59,f,595.76,M,325.76,F*1F
2024-07-26T10:49:09.4896675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.83,M,325.81,F*1D
2024-07-26T10:49:10.6924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.43,f,596.01,M,325.90,F*1E
2024-07-26T10:49:11.8952360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.21,f,595.64,M,325.70,F*15
2024-07-26T10:49:13.0826319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.71,f,595.80,M,325.79,F*13
2024-07-26T10:49:14.2855281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.89,f,596.16,M,325.98,F*16
2024-07-26T10:49:15.4884122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-26T10:49:16.6912966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-26T10:49:17.8941359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.35,f,603.00,M,329.72,F*1E
2024-07-26T10:49:19.0971183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.23,f,597.17,M,326.54,F*19
2024-07-26T10:49:20.2843773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.65,f,597.30,M,326.61,F*18
2024-07-26T10:49:21.4872267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.40,f,596.92,M,326.40,F*14
2024-07-26T10:49:22.6900715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.41,f,596.92,M,326.40,F*15
2024-07-26T10:49:23.8930378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-07-26T10:49:25.0957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-26T10:49:26.2987523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.86,f,597.67,M,326.81,F*13
2024-07-26T10:49:27.4859724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-26T10:49:28.6888989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-26T10:49:29.8918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-26T10:49:31.0945129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.98,f,598.32,M,327.16,F*1E
2024-07-26T10:49:32.2871418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-26T10:49:33.4899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.50,f,601.22,M,328.75,F*13
2024-07-26T10:49:34.7085198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-26T10:49:35.8973105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.57,f,601.54,M,328.93,F*1C
2024-07-26T10:49:37.1000860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-26T10:49:38.3030552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-26T10:49:39.4903708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-26T10:49:40.7087326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.43,f,603.03,M,329.74,F*1A
2024-07-26T10:49:41.8960719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-26T10:49:43.0990252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-26T10:49:44.3018257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-26T10:49:45.5047287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-26T10:49:46.7074991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-26T10:49:47.8967864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-26T10:49:49.0996648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-26T10:49:50.3025027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-26T10:49:51.5053743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-26T10:49:52.7084071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.18,f,605.69,M,331.20,F*16
2024-07-26T10:49:53.9144698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T10:49:55.1016920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-26T10:49:56.3086948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-26T10:49:57.5117252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-26T10:49:58.6989131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-26T10:49:59.9016648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-26T10:50:01.1046820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-26T10:50:02.3075860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T10:50:03.5104040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-26T10:50:04.7132567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.93,f,608.66,M,332.82,F*1C
2024-07-26T10:50:05.9161087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.93,f,607.75,M,332.32,F*1F
2024-07-26T10:50:07.1033805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.73,f,609.52,M,333.29,F*1B
2024-07-26T10:50:08.3220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-26T10:50:09.5115456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-26T10:50:10.7143246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.42,f,610.64,M,333.90,F*1F
2024-07-26T10:50:11.9172182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T10:50:13.1200594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T10:50:14.3130515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-26T10:50:15.5159094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T10:50:16.7214661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.24,f,609.98,M,333.54,F*1E
2024-07-26T10:50:17.9087105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.85,f,610.16,M,333.64,F*18
2024-07-26T10:50:19.1192391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-26T10:50:20.3221320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-26T10:50:21.5092688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-26T10:50:22.7122783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-26T10:50:23.9151722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-26T10:50:25.1180735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-26T10:50:26.3209372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-26T10:50:27.5236537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-07-26T10:50:28.7110695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.72,f,612.26,M,334.79,F*13
2024-07-26T10:50:29.9138939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.26,f,612.42,M,334.88,F*1F
2024-07-26T10:50:31.1167525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-26T10:50:32.3246180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.10,f,613.29,M,335.35,F*1B
2024-07-26T10:50:33.5275372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-26T10:50:34.7181607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.13,f,613.91,M,335.69,F*14
2024-07-26T10:50:35.9265731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.51,f,614.02,M,335.75,F*12
2024-07-26T10:50:37.1295413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-26T10:50:38.3167221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.56,f,614.34,M,335.93,F*19
2024-07-26T10:50:39.5197033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.85,f,614.13,M,335.81,F*10
2024-07-26T10:50:40.7254153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.15,f,613.91,M,335.69,F*12
2024-07-26T10:50:41.9282765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.05,f,614.19,M,335.84,F*16
2024-07-26T10:50:43.1156364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.68,f,614.68,M,336.11,F*17
2024-07-26T10:50:44.3185321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.40,f,614.90,M,336.23,F*1A
2024-07-26T10:50:45.5214281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.86,f,615.04,M,336.31,F*1F
2024-07-26T10:50:46.7243087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.84,f,615.65,M,336.64,F*14
2024-07-26T10:50:47.9270792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T10:50:49.1397177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.96,f,615.99,M,336.83,F*17
2024-07-26T10:50:50.3297199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-26T10:50:51.5325627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.90,f,615.97,M,336.82,F*1E
2024-07-26T10:50:52.7197179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.69,f,615.60,M,336.61,F*17
2024-07-26T10:50:53.9227664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.47,f,615.84,M,336.75,F*1E
2024-07-26T10:50:55.1254650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-07-26T10:50:56.3284533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.09,f,616.03,M,336.85,F*16
2024-07-26T10:50:57.5312888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.72,f,616.22,M,336.95,F*18
2024-07-26T10:50:58.7186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-26T10:50:59.9215547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-26T10:51:01.1287410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-26T10:51:02.3316797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-07-26T10:51:03.5218466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.46,f,617.66,M,337.74,F*17
2024-07-26T10:51:04.7248348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-26T10:51:05.9276251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.24,f,617.90,M,337.87,F*17
2024-07-26T10:51:07.1241435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.68,f,618.04,M,337.95,F*1E
2024-07-26T10:51:08.3270661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-07-26T10:51:09.5297948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T10:51:10.7326721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-26T10:51:11.9356176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-26T10:51:13.1265125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T10:51:14.3414945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-26T10:51:15.5376084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-26T10:51:16.7405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.51,M,339.85,F*13
2024-07-26T10:51:17.9315222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-26T10:51:19.1379335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T10:51:20.3300792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-26T10:51:21.5255354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-26T10:51:22.7354083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-26T10:51:23.9356187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T10:51:25.1385145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T10:51:26.3414876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-26T10:51:27.5443330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.53,f,624.70,M,341.59,F*13
2024-07-26T10:51:28.7491000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T10:51:29.9396263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-26T10:51:31.1580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T10:51:32.3334018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-26T10:51:33.5577395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T10:51:34.7429761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T10:51:35.9458645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-26T10:51:37.1487757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.81,f,626.00,M,342.30,F*1E
2024-07-26T10:51:38.3516271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.42,f,631.67,M,345.40,F*15
2024-07-26T10:51:39.5545266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-26T10:51:40.7417654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T10:51:41.9445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T10:51:43.1475980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-26T10:51:44.3525667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T10:51:45.5436541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-26T10:51:46.7496149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T10:51:47.9524460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.19,f,632.21,M,345.70,F*1F
2024-07-26T10:51:49.1552865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-26T10:51:50.3447120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-26T10:51:51.5632200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-26T10:51:52.7402525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-26T10:51:53.9453439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-26T10:51:55.1482648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T10:51:56.3511719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T10:51:57.5539741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-26T10:51:58.7569528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T10:51:59.9598427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-26T10:52:01.1627335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.07,f,634.31,M,346.84,F*15
2024-07-26T10:52:02.3655392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T10:52:03.5683984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-26T10:52:04.7556912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-26T10:52:05.9585379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-26T10:52:07.1615251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-26T10:52:08.3706981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.21,f,641.06,M,350.54,F*16
2024-07-26T10:52:09.5737045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T10:52:10.7609676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-26T10:52:11.9638006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-26T10:52:13.1665985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-26T10:52:14.3696252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T10:52:15.5725064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-26T10:52:16.7598179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-26T10:52:17.9626611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-26T10:52:19.1655631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-26T10:52:20.3702394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T10:52:21.5610621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-26T10:52:22.7639445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.11,f,645.30,M,352.85,F*1F
2024-07-26T10:52:23.9707645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-26T10:52:25.1938753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-26T10:52:26.3810830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-26T10:52:27.5839907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-26T10:52:28.7711667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-26T10:52:29.9741645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-26T10:52:31.1769503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-26T10:52:32.3797940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.33,F*1F
2024-07-26T10:52:33.5826078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.93,f,653.47,M,357.32,F*1A
2024-07-26T10:52:34.7856451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.40,f,653.61,M,357.40,F*12
2024-07-26T10:52:35.9885443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-07-26T10:52:37.1914115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.84,M,357.52,F*1D
2024-07-26T10:52:38.3943409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-26T10:52:39.5971313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.45,f,656.68,M,359.07,F*17
2024-07-26T10:52:40.8053992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-26T10:52:41.9926359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-26T10:52:43.1798002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-26T10:52:44.3826336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-26T10:52:45.5855597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-26T10:52:46.7886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-26T10:52:47.9914671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-26T10:52:49.4011105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-26T10:52:50.5884151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.91,f,655.60,M,358.49,F*1A
2024-07-26T10:52:51.7912361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-26T10:52:52.9940736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-26T10:52:54.1968862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-26T10:52:55.4055208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-26T10:52:56.7958502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.52,f,656.70,M,359.09,F*16
2024-07-26T10:52:57.9988097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-26T10:52:59.2017184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-26T10:53:00.6075723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-26T10:53:02.0136058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.40,f,668.55,M,365.57,F*10
2024-07-26T10:53:03.4196332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.40,f,668.55,M,365.57,F*10
2024-07-26T10:53:04.8256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.27,f,660.89,M,361.38,F*11
2024-07-26T10:53:06.2001764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-26T10:53:07.6061386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.45,f,662.77,M,362.41,F*16
2024-07-26T10:53:09.0152279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.52,f,671.63,M,367.25,F*13
2024-07-26T10:53:10.4211766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-26T10:53:11.8115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-26T10:53:13.2175761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-26T10:53:14.6235048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.32,f,668.22,M,365.39,F*1C
2024-07-26T10:53:16.0248095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:53:17.4308377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-26T10:53:18.8211155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-26T10:53:20.2270593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.35,f,672.19,M,367.56,F*1E
2024-07-26T10:53:21.6331035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-26T10:53:23.0234929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:53:24.4294645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-26T10:53:25.8253813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-26T10:53:27.2234380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.49,f,674.98,M,369.08,F*1F
2024-07-26T10:53:28.6294627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-26T10:53:30.0353854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-26T10:53:31.4225747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-26T10:53:32.8333336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-26T10:53:34.2236761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-07-26T10:53:35.6296267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-26T10:53:37.0355490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-26T10:53:38.4258613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-26T10:53:39.8318965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-26T10:53:41.2222622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.04,f,677.89,M,370.67,F*17
2024-07-26T10:53:42.6438659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-26T10:53:44.0340896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-26T10:53:45.4245542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-26T10:53:46.8305735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-26T10:53:48.2398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-26T10:53:49.6303648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-26T10:53:51.0362489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-26T10:53:52.4499927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-26T10:53:53.8325575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-26T10:53:55.2386216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.51,f,677.12,M,370.25,F*16
2024-07-26T10:53:56.6289679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-26T10:53:58.0349425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-26T10:53:59.4408153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.28,f,683.14,M,373.55,F*17
2024-07-26T10:54:00.8391351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-26T10:54:02.2448933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.57,f,681.10,M,372.43,F*1D
2024-07-26T10:54:03.6371091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-26T10:54:05.0431280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.53,f,683.52,M,373.75,F*18
2024-07-26T10:54:06.4491187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-26T10:54:07.8394063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.50,f,683.21,M,373.58,F*13
2024-07-26T10:54:09.2454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-26T10:54:10.6513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-26T10:54:12.0417043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-07-26T10:54:13.4477049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-26T10:54:14.8536546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-26T10:54:16.2440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-26T10:54:17.6500430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-26T10:54:19.0453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.67,f,687.53,M,375.94,F*15
2024-07-26T10:54:20.4541767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-26T10:54:21.8444135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-26T10:54:23.2505161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-26T10:54:24.6564058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-26T10:54:26.0491084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.84,f,687.28,M,375.81,F*11
2024-07-26T10:54:27.4549275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-26T10:54:28.8609479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-26T10:54:30.2513861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-26T10:54:31.6599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.55,f,685.97,M,375.09,F*1F
2024-07-26T10:54:33.0521379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-26T10:54:34.4546677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-26T10:54:35.8606212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-26T10:54:37.2667215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-26T10:54:38.6570321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-26T10:54:40.0628743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-26T10:54:41.4689650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-26T10:54:42.8592489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-07-26T10:54:44.2681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-26T10:54:45.6630550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-26T10:54:47.0690143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-26T10:54:48.4593261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T10:54:49.8652873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.13,f,693.46,M,379.19,F*1C
2024-07-26T10:54:51.2712147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-26T10:54:52.6616192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-26T10:54:54.0676812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-26T10:54:55.4736201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-26T10:54:56.8731214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-26T10:54:58.2634579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-26T10:54:59.6694790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-26T10:55:01.0753678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-26T10:55:02.4656275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-26T10:55:03.8716196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-26T10:55:05.2703127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-26T10:55:06.6762552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-26T10:55:08.0665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-07-26T10:55:09.4726025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-26T10:55:10.8785798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-26T10:55:12.2689852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-26T10:55:13.6749597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-07-26T10:55:15.0653299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-26T10:55:16.4712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-26T10:55:17.8772578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-26T10:55:19.2676360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-26T10:55:20.6735002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-26T10:55:22.0795623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.18,f,698.35,M,381.86,F*13
2024-07-26T10:55:23.4699137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-26T10:55:24.8600741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-26T10:55:26.2661857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-26T10:55:27.6720861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-26T10:55:29.0781412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-26T10:55:30.4685216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-26T10:55:31.8587706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-26T10:55:33.2647238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-26T10:55:34.6707273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-26T10:55:36.0765828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-26T10:55:37.4671117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-26T10:55:38.8729871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-26T10:55:40.2790322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-26T10:55:41.6693456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-26T10:55:43.0752289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-26T10:55:44.4656290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-26T10:55:45.8559820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-26T10:55:47.2620391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-26T10:55:48.6680211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-26T10:55:50.0740136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-26T10:55:51.4642690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-26T10:55:52.8701984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-26T10:55:54.2642369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-26T10:55:55.6564242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-26T10:55:57.0623351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-26T10:55:58.4683671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-26T10:55:59.8635985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-26T10:56:01.2696497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-26T10:56:02.6756591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-26T10:56:04.0659630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-26T10:56:05.4718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-26T10:56:06.8622436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-26T10:56:08.2526260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-26T10:56:09.6584891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-26T10:56:11.0644952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-26T10:56:12.4549274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-26T10:56:13.8609101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-26T10:56:15.2512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-26T10:56:16.6571992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-26T10:56:18.0632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-26T10:56:19.4534959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-26T10:56:20.8624909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.72,f,687.85,M,376.12,F*14
2024-07-26T10:56:22.2557078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-26T10:56:23.6490472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-26T10:56:25.0604597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.63,f,686.91,M,375.60,F*13
2024-07-26T10:56:26.4508284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-26T10:56:27.8600227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-26T10:56:29.2504500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.47,f,687.47,M,375.91,F*17
2024-07-26T10:56:30.6564747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-26T10:56:32.0504506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-26T10:56:33.4564602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-26T10:56:34.8685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-26T10:56:36.2527075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-26T10:56:37.6430985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-07-26T10:56:39.0656022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-26T10:56:40.4453146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-26T10:56:41.8548434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-26T10:56:43.2452078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-26T10:56:44.6532086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-26T10:56:46.0590710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-26T10:56:47.4494976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-26T10:56:48.8398926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-26T10:56:50.2506302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-26T10:56:51.6410554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-26T10:56:53.0469170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-26T10:56:54.4373470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-26T10:56:55.8433140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-26T10:56:57.2492353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.47,f,687.47,M,375.91,F*17
2024-07-26T10:56:58.6635686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.74,f,677.49,M,370.46,F*19
2024-07-26T10:57:00.0413670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-26T10:57:01.4473272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-26T10:57:02.8376296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.54,f,683.53,M,373.76,F*1D
2024-07-26T10:57:04.2435927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-07-26T10:57:05.6369679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-26T10:57:07.0400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-26T10:57:08.4460023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-26T10:57:09.8517541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-26T10:57:11.2422165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-26T10:57:12.6326293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-26T10:57:14.0408685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-26T10:57:15.4342736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-26T10:57:16.8246257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-26T10:57:18.2305573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-26T10:57:19.6267107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-26T10:57:21.0401192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-26T10:57:22.4305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-26T10:57:23.8396182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-26T10:57:25.2299916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-26T10:57:26.6357011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-26T10:57:28.0262675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-26T10:57:29.4321045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-26T10:57:30.8408914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-26T10:57:32.2390377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-26T10:57:33.6291946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-26T10:57:35.0353588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-26T10:57:36.4412833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-26T10:57:37.8316059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-26T10:57:39.2245819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-26T10:57:40.6304157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:57:42.0364905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-26T10:57:43.4424850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-26T10:57:44.8327671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-26T10:57:46.2231387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-26T10:57:47.6290292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-26T10:57:49.0349076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-26T10:57:50.4409208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-26T10:57:51.8468570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-26T10:57:53.2216694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-26T10:57:54.6276036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-26T10:57:56.0179769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-26T10:57:57.4239835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-26T10:57:58.8297984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-26T10:58:00.2229696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-26T10:58:01.6131885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-26T10:58:03.0283963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-26T10:58:04.4256295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-26T10:58:05.8315409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-26T10:58:07.2219721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-26T10:58:08.6279564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-26T10:58:10.0181720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-26T10:58:11.4241853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-26T10:58:12.8301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-26T10:58:14.2204376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-26T10:58:15.6107670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-07-26T10:58:17.0168409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-26T10:58:18.4098174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-26T10:58:19.8223249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-26T10:58:21.2282668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-26T10:58:22.6185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-26T10:58:24.0285061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-07-26T10:58:25.4189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-26T10:58:26.8248802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-26T10:58:28.2150884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-26T10:58:29.6132633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-26T10:58:31.0115615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-26T10:58:32.4207999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-26T10:58:33.8162242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-26T10:58:35.2222134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-26T10:58:36.6155758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-26T10:58:38.0215921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-26T10:58:39.4136838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-26T10:58:40.8195634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-26T10:58:42.2099697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-26T10:58:43.6159202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-26T10:58:45.0219133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-26T10:58:46.4121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-26T10:58:47.8109664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-26T10:58:49.2220724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-26T10:58:50.6171032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-26T10:58:52.0256728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-26T10:58:53.4159845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-26T10:58:54.8219361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-26T10:58:56.2156956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-26T10:58:57.6129734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-26T10:58:59.0189212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-26T10:59:00.4248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-26T10:59:01.8151539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-26T10:59:03.2229665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-26T10:59:04.6133258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-26T10:59:06.0192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-26T10:59:07.4251578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-26T10:59:08.8155566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:59:10.2371176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-26T10:59:11.6274587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-26T10:59:13.0177393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-26T10:59:14.4237505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-26T10:59:15.8141892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-26T10:59:17.2200908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-26T10:59:18.6260550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-26T10:59:20.0163158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-26T10:59:21.4222694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-26T10:59:22.8282514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-26T10:59:24.2187211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-26T10:59:25.6400830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-26T10:59:27.0460863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-07-26T10:59:28.4208223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-26T10:59:29.8147978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-26T10:59:31.2208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-26T10:59:32.6267329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-26T10:59:34.0190301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-26T10:59:35.4250793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-26T10:59:36.8153001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-26T10:59:38.2212209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-07-26T10:59:39.6304297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-26T10:59:41.0208619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-26T10:59:42.4268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-26T10:59:43.8171558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-26T10:59:45.2181175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-26T10:59:46.6240241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-26T10:59:48.0299981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:59:49.4203702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:59:50.8184064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-26T10:59:52.2302435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-26T10:59:53.6205252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-26T10:59:55.0412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-26T10:59:56.4356841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-26T10:59:57.8416537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-26T10:59:59.2474870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-26T11:00:00.6240315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-26T11:00:02.0478483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-26T11:00:03.4226621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-26T11:00:04.8165187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-26T11:00:06.2247665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-26T11:00:07.6463720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-26T11:00:09.0365898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-26T11:00:10.4426191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-26T11:00:11.8329622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-26T11:00:13.2233273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-26T11:00:14.6291819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.10,f,683.70,M,373.85,F*11
2024-07-26T11:00:16.0507822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-26T11:00:17.4411109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-26T11:00:18.8314443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-07-26T11:00:20.2429305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-26T11:00:21.6424894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-26T11:00:23.0484232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-26T11:00:24.4524294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-26T11:00:25.8615845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-26T11:00:27.2519617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-26T11:00:28.6508269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-26T11:00:30.0568391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-26T11:00:31.4627932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-26T11:00:32.8530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-26T11:00:34.2519276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-26T11:00:35.6422836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-26T11:00:37.0562027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-26T11:00:38.4464792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-26T11:00:39.8680808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-26T11:00:41.2481142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-26T11:00:42.6540714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-26T11:00:44.0600629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-26T11:00:45.4659887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-26T11:00:46.8561714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-26T11:00:48.2518149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-07-26T11:00:49.6578158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-26T11:00:51.0637948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-26T11:00:52.4540724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-26T11:00:53.8600890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-26T11:00:55.2546490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-26T11:00:56.6646986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T11:00:58.0707397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T11:00:59.4701927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T11:01:00.8666469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-26T11:01:02.2725249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-26T11:01:03.6629722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T11:01:05.0689267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-26T11:01:06.4634019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-26T11:01:07.8736241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-26T11:01:09.2640219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-26T11:01:10.6699107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-26T11:01:12.0757274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-26T11:01:13.4818963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-26T11:01:14.8710861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-26T11:01:16.2770060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-26T11:01:17.6829700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-26T11:01:19.0733287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-26T11:01:20.4763035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-26T11:01:21.8823552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-26T11:01:23.2727308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-26T11:01:24.6807656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-26T11:01:26.0803866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-26T11:01:27.4863013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-26T11:01:28.8923405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-26T11:01:30.2825146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-26T11:01:31.6906474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-26T11:01:33.0966129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-26T11:01:34.4888508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-26T11:01:35.8791176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-26T11:01:37.3046298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-26T11:01:38.6948473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-26T11:01:40.0852862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-26T11:01:41.4910894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-26T11:01:42.9155173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-26T11:01:44.3109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-26T11:01:45.6926169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-26T11:01:47.1015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-26T11:01:48.5093478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-26T11:01:49.8996850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-26T11:01:51.3054981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-26T11:01:52.6982453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-26T11:01:54.1042308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-26T11:01:55.5101149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-26T11:01:56.9160034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-26T11:01:58.3065293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-26T11:01:59.7350764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-26T11:02:01.1254546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-26T11:02:02.5312182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-26T11:02:03.9373743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-26T11:02:05.3277780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-07-26T11:02:10.8291893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-26T11:02:12.3757561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-26T11:02:13.7817724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-26T11:02:15.1813068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-26T11:02:16.5908719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.38,f,754.19,M,412.40,F*14
2024-07-26T11:02:17.9812618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-26T11:02:19.3715583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-26T11:02:20.7775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-26T11:02:22.1834809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-26T11:02:23.5895268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-26T11:02:24.9798441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.54,f,774.66,M,423.59,F*19
2024-07-26T11:02:26.4170121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.54,f,774.66,M,423.59,F*19
2024-07-26T11:02:28.0104342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-26T11:02:29.6038836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-26T11:02:30.9942275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-26T11:02:32.3846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.01,f,764.75,M,418.17,F*14
2024-07-26T11:02:33.7905831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-26T11:02:35.2121515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-26T11:02:36.8054776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-26T11:02:38.3833512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-26T11:02:39.7765817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-26T11:02:41.1824626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-26T11:02:42.5958035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-26T11:02:44.0193831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-26T11:02:45.5971596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-26T11:02:46.9875737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-26T11:02:48.3935166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-26T11:02:49.7838542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-26T11:02:51.2272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-26T11:02:52.8205724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-26T11:02:54.4139657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-26T11:02:55.9945142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-26T11:02:57.4005156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-26T11:02:58.7907196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-26T11:03:00.1811387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-26T11:03:01.6027412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-26T11:03:03.0086217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-26T11:03:04.6052368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-26T11:03:06.0112875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-26T11:03:07.6047237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-26T11:03:09.0261383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-26T11:03:10.6352424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-26T11:03:12.1974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-26T11:03:13.6033909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-26T11:03:15.1968501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-26T11:03:16.6027291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-26T11:03:18.0088196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-26T11:03:19.6199073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-26T11:03:21.2290625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-26T11:03:22.8288671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-26T11:03:24.4224264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-26T11:03:26.0001839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-26T11:03:27.6118268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-26T11:03:29.2210459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-26T11:03:30.8300909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-26T11:03:32.4547251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-26T11:03:34.0346225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-26T11:03:35.6388002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-26T11:03:37.2350710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-26T11:03:38.8462383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-26T11:03:40.4440101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-26T11:03:42.0374305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-26T11:03:43.6339490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-26T11:03:45.2431030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-26T11:03:46.8208738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-26T11:03:48.4213915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-26T11:03:50.0186215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-26T11:03:51.6120871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-26T11:03:53.2523544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-26T11:03:54.8457524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-26T11:03:56.4236378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-26T11:03:58.0481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-26T11:03:59.6440778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-26T11:04:01.2530993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-26T11:04:02.8621337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-26T11:04:04.4399227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-26T11:04:06.0364271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-26T11:04:07.6362320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-26T11:04:09.2483087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-26T11:04:10.8573930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-26T11:04:12.4351384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-26T11:04:14.0442310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-26T11:04:15.6533535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-26T11:04:17.2510277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-26T11:04:18.8445390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-26T11:04:20.4441552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-07-26T11:04:22.0532647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-26T11:04:23.6467132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-26T11:04:25.2401073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-26T11:04:26.8528803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-26T11:04:28.4464421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-26T11:04:30.0710032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-26T11:04:31.6644222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-26T11:04:33.2657497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-26T11:04:34.8746755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-26T11:04:36.4838141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-26T11:04:38.0772118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-26T11:04:39.6593636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-26T11:04:41.2740053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-26T11:04:42.8734788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-26T11:04:44.4669074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-26T11:04:46.0759317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-26T11:04:47.6849647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-26T11:04:49.2783767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-26T11:04:50.8717345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-26T11:04:52.4809050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-26T11:04:54.0742183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-26T11:04:55.6677859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-26T11:04:57.2723367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-26T11:04:58.8898657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-26T11:05:00.4989419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-26T11:05:02.0923889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-26T11:05:03.6858046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-26T11:05:05.2792749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-26T11:05:06.8726749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-26T11:05:08.4834910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-26T11:05:10.0925124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-26T11:05:11.6858941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-26T11:05:13.2949860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-26T11:05:14.8884361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-26T11:05:16.4819121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-26T11:05:18.1064786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-26T11:05:19.7000389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-26T11:05:21.3091092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-26T11:05:22.9025051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-26T11:05:24.5115757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-26T11:05:26.1048347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-26T11:05:27.6983897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-26T11:05:29.2946488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.59,f,835.03,M,456.60,F*18
2024-07-26T11:05:30.9192647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-26T11:05:32.5283306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-26T11:05:34.1218408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-26T11:05:35.7151126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-26T11:05:37.3086671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-26T11:05:38.9020533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-26T11:05:40.5220327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-26T11:05:42.1154530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-26T11:05:43.7304259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-26T11:05:45.3323120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-26T11:05:46.9165792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-26T11:05:48.5257920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.87,f,831.45,M,454.65,F*15
2024-07-26T11:05:50.1192364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-26T11:05:51.7125368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-26T11:05:53.3239240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-26T11:05:54.9388597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-26T11:05:56.5264232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-26T11:05:58.1294638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-26T11:05:59.7227841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-26T11:06:01.3162945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-26T11:06:02.9095467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-26T11:06:04.5343858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-26T11:06:06.1277659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-26T11:06:07.7232044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-26T11:06:09.3231880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-26T11:06:10.9320980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-26T11:06:12.5256160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-26T11:06:14.1190012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-26T11:06:15.7173702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-26T11:06:17.3575624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-07-26T11:06:18.9354067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-07-26T11:06:20.5512696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.59,f,853.01,M,466.43,F*13
2024-07-26T11:06:22.1447888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-26T11:06:23.7382942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-26T11:06:25.3316107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-26T11:06:26.9405868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-26T11:06:28.5497021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-26T11:06:30.1463736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-26T11:06:31.7397879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-26T11:06:33.3358873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-26T11:06:34.9489745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-26T11:06:36.5423900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-26T11:06:38.1357383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-26T11:06:39.7448218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-26T11:06:41.3572075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-26T11:06:42.9505836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-07-26T11:06:44.5545014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-26T11:06:46.1399131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-26T11:06:47.7646165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-26T11:06:49.3580568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-26T11:06:50.9671787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-26T11:06:52.5605530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-26T11:06:54.1696081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-26T11:06:55.7786764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-26T11:06:57.3719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-26T11:06:58.9811420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-26T11:07:00.5745473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-26T11:07:02.1679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-26T11:07:03.7727943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-26T11:07:05.3835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-26T11:07:06.9770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-26T11:07:08.5704503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-07-26T11:07:10.1795123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-26T11:07:11.7728698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-26T11:07:13.3818584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-26T11:07:14.9753541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-26T11:07:16.5879153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-26T11:07:18.1969288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-26T11:07:19.7862032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-26T11:07:21.3813119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-26T11:07:22.9903339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-26T11:07:24.5992817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-26T11:07:26.1927860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-26T11:07:27.7891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-26T11:07:29.3982159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-26T11:07:30.9916858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-26T11:07:32.6006000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-26T11:07:34.1966115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-26T11:07:35.7961633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-26T11:07:37.4129223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-26T11:07:38.9900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-26T11:07:40.5992174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-26T11:07:42.2083093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-26T11:07:43.7919149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-26T11:07:45.4010373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-26T11:07:47.0100024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-26T11:07:48.6032811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-26T11:07:50.1987454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-26T11:07:51.8083859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-26T11:07:53.4042857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-26T11:07:54.9978358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-26T11:07:56.6068197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-26T11:07:58.4190752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-26T11:08:00.2039594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-26T11:08:01.8129983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-07-26T11:08:03.6095409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-26T11:08:05.4093576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-26T11:08:07.2181775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-26T11:08:09.0146883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-26T11:08:10.6081187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-26T11:08:12.2172559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-26T11:08:14.0137263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-26T11:08:15.8101012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-26T11:08:17.6066410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-26T11:08:19.4101552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-26T11:08:21.2127978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-26T11:08:23.0154771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-26T11:08:24.8155519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-26T11:08:26.6217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-26T11:08:28.4183218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-26T11:08:30.2148168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.51,f,889.56,M,486.42,F*17
2024-07-26T11:08:32.0141984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-26T11:08:33.8169015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.66,F*1E
2024-07-26T11:08:35.6133965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-07-26T11:08:37.4254413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.68,f,890.53,M,486.95,F*10
2024-07-26T11:08:39.2253690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.86,f,890.89,M,487.14,F*1C
2024-07-26T11:08:41.0266230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-26T11:08:42.8230995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.26,f,891.62,M,487.54,F*11
2024-07-26T11:08:44.6229298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.36,f,891.65,M,487.56,F*15
2024-07-26T11:08:46.4213204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.46,f,892.29,M,487.91,F*10
2024-07-26T11:08:48.2179046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.78,f,892.39,M,487.96,F*1B
2024-07-26T11:08:50.0300099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.74,f,892.68,M,488.12,F*1F
2024-07-26T11:08:51.8265079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.03,f,892.77,M,488.17,F*15
2024-07-26T11:08:53.6229532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.06,f,892.78,M,488.18,F*10
2024-07-26T11:08:55.4195721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.34,f,893.17,M,488.39,F*12
2024-07-26T11:08:57.2312155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.46,f,893.81,M,488.74,F*13
2024-07-26T11:08:59.0277164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.35,f,894.39,M,489.06,F*11
2024-07-26T11:09:00.8241804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.35,f,894.39,M,489.06,F*11
2024-07-26T11:09:02.6207021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-07-26T11:09:04.4329198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.33,F*16
2024-07-26T11:09:06.2450718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.04,f,895.21,M,489.51,F*1A
2024-07-26T11:09:08.0259114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.52,f,895.35,M,489.59,F*14
2024-07-26T11:09:09.8224247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-26T11:09:11.6345491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-07-26T11:09:13.4310120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.65,M,490.30,F*1C
2024-07-26T11:09:15.2274893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-26T11:09:17.0241580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.71,F*14
2024-07-26T11:09:18.8363396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-07-26T11:09:20.6369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-26T11:09:22.4334000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-07-26T11:09:24.2299755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-26T11:09:26.0264318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.41,f,899.28,M,491.73,F*16
2024-07-26T11:09:27.8386480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.89,f,899.43,M,491.81,F*12
2024-07-26T11:09:29.6350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.77,f,900.01,M,492.13,F*1E
2024-07-26T11:09:31.4428592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.88,f,900.34,M,492.31,F*19
2024-07-26T11:09:33.2393426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.90,f,900.65,M,492.48,F*1D
2024-07-26T11:09:35.0358499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-07-26T11:09:36.8324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.42,f,901.73,M,493.07,F*12
2024-07-26T11:09:38.6444231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.16,f,901.65,M,493.03,F*10
2024-07-26T11:09:40.4410499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-26T11:09:42.2375973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.40,f,902.94,M,493.73,F*10
2024-07-26T11:09:44.0399469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.87,f,903.08,M,493.81,F*12
2024-07-26T11:09:45.8365792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.53,f,903.89,M,494.25,F*1C
2024-07-26T11:09:47.6487674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.10,f,904.37,M,494.52,F*1B
2024-07-26T11:09:49.4452450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.32,f,904.74,M,494.72,F*11
2024-07-26T11:09:51.2445521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.98,f,905.25,M,495.00,F*11
2024-07-26T11:09:53.0410200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.09,f,905.59,M,495.18,F*12
2024-07-26T11:09:54.8531343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-26T11:09:56.6497160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-26T11:09:58.4582270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-26T11:10:00.2391676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.75,f,907.62,M,496.29,F*14
2024-07-26T11:10:02.0512285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-26T11:10:03.8516817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.91,f,908.89,M,496.99,F*16
2024-07-26T11:10:05.6483438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.45,f,909.05,M,497.07,F*1F
2024-07-26T11:10:07.4447421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-26T11:10:09.2570198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.40,f,909.95,M,497.57,F*11
2024-07-26T11:10:11.0533098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-26T11:10:12.8499359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-26T11:10:14.6464160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-26T11:10:16.4614554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-26T11:10:18.2580202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.85,f,912.83,M,499.14,F*1C
2024-07-26T11:10:20.0544963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.85,f,912.83,M,499.14,F*1C
2024-07-26T11:10:21.8509639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.76,f,914.33,M,499.96,F*1A
2024-07-26T11:10:23.6630730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-26T11:10:25.4595738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.27,f,915.09,M,500.38,F*19
2024-07-26T11:10:27.2561920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-26T11:10:29.0751128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.78,f,917.38,M,501.63,F*17
2024-07-26T11:10:30.8647991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.07,f,917.77,M,501.84,F*14
2024-07-26T11:10:32.6636700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-26T11:10:34.4757032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-26T11:10:36.2722026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.69,f,919.79,M,502.95,F*19
2024-07-26T11:10:38.0688082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T11:10:39.8727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-26T11:10:41.6678893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-26T11:10:43.4800741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.96,f,922.01,M,504.16,F*13
2024-07-26T11:10:45.2766515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.49,f,921.56,M,503.91,F*1F
2024-07-26T11:10:47.0803274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-26T11:10:48.8769374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.79,f,923.48,M,504.96,F*1B
2024-07-26T11:10:50.6800504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.52,f,923.70,M,505.09,F*16
2024-07-26T11:10:52.4921858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.86,f,924.11,M,505.31,F*15
2024-07-26T11:10:54.2731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.76,f,924.69,M,505.63,F*10
2024-07-26T11:10:56.0881387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.42,f,925.19,M,505.90,F*1B
2024-07-26T11:10:57.8909670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.92,f,925.04,M,505.82,F*18
2024-07-26T11:10:59.6811554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.02,f,925.68,M,506.17,F*17
2024-07-26T11:11:01.4775158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.07,f,926.00,M,506.34,F*11
2024-07-26T11:11:03.2897705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.10,f,926.32,M,506.52,F*17
2024-07-26T11:11:05.0863435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.17,f,926.64,M,506.69,F*15
2024-07-26T11:11:06.8881953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.42,f,926.72,M,506.74,F*1E
2024-07-26T11:11:08.6847183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.25,f,926.97,M,506.87,F*19
2024-07-26T11:11:10.4839900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.02,f,926.60,M,506.67,F*1B
2024-07-26T11:11:12.2776963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.38,f,926.71,M,506.73,F*17
2024-07-26T11:11:14.0897648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-26T11:11:15.9020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:11:17.6769093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:11:19.4755643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:11:21.2876971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.10,f,926.32,M,506.52,F*17
2024-07-26T11:11:23.0842416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.15,f,925.42,M,506.03,F*1D
2024-07-26T11:11:24.8807166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-26T11:11:26.6772594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.27,f,924.85,M,505.71,F*12
2024-07-26T11:11:28.4819929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-26T11:11:30.2784370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-07-26T11:11:32.0785912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-26T11:11:33.8803344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-26T11:11:35.6852007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-26T11:11:37.4659606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-07-26T11:11:39.2781806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-26T11:11:41.0746058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T11:11:42.8769119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-26T11:11:44.6759025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-26T11:11:46.4723980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-26T11:11:48.2780781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-26T11:11:50.0563235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-26T11:11:51.8583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-26T11:11:53.6783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-26T11:11:55.4592154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-26T11:11:57.2556140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-26T11:11:59.0587953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-26T11:12:00.8553554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-26T11:12:02.6518381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-07-26T11:12:04.4640607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-26T11:12:06.2449752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-26T11:12:08.0520711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-26T11:12:09.8512116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-26T11:12:11.6477178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-07-26T11:12:13.4441303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-07-26T11:12:15.2408147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-26T11:12:17.0400079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-07-26T11:12:18.8365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-26T11:12:20.6512864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.57,f,898.72,M,491.43,F*15
2024-07-26T11:12:22.4322273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-26T11:12:24.2318412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-26T11:12:26.0282995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-26T11:12:27.8405602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-26T11:12:29.6370223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-26T11:12:31.4335082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-26T11:12:33.2301499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-26T11:12:35.0265071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-26T11:12:36.8231516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-26T11:12:38.6373377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-26T11:12:40.4338948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.94,f,894.57,M,489.16,F*13
2024-07-26T11:12:42.2304467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-26T11:12:44.0286836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-26T11:12:45.8252688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-26T11:12:47.6259902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-26T11:12:49.4224765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-26T11:12:51.2345384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-26T11:12:53.0311014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-26T11:12:54.8307179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E
2024-07-26T11:12:56.6270432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.17,f,893.42,M,488.53,F*1E
2024-07-26T11:12:58.4268596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-26T11:13:00.2233562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-26T11:13:02.0354279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.61,f,893.56,M,488.60,F*1A
2024-07-26T11:13:03.8319567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.77,f,893.60,M,488.63,F*1B
2024-07-26T11:13:05.6284968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.16,f,893.72,M,488.69,F*16
2024-07-26T11:13:07.4250680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.01,f,893.68,M,488.67,F*15
2024-07-26T11:13:09.2215606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.69,f,893.58,M,488.62,F*1E
2024-07-26T11:13:11.0337035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.76,f,893.90,M,488.79,F*1D
2024-07-26T11:13:12.8302425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-26T11:13:14.6360177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.89,f,893.94,M,488.81,F*1E
2024-07-26T11:13:16.4326023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.24,f,894.05,M,488.87,F*11
2024-07-26T11:13:18.2311482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-26T11:13:20.0213514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-26T11:13:21.8334968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-26T11:13:23.6300216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-26T11:13:25.4349584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-26T11:13:27.2226707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-26T11:13:29.0347560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.69,M,489.77,F*1F
2024-07-26T11:13:30.8312455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-26T11:13:32.6278650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-26T11:13:34.4399034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-26T11:13:36.2364992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-26T11:13:38.0329976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-26T11:13:39.8294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-26T11:13:41.6417427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-26T11:13:43.4381479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-26T11:13:45.2381118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-07-26T11:13:47.0345279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-07-26T11:13:48.8467901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-26T11:13:50.6432036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-26T11:13:52.4569951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-26T11:13:54.2380069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-26T11:13:56.0500560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-26T11:13:57.8465831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-26T11:13:59.6487042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.57,f,905.13,M,494.93,F*1C
2024-07-26T11:14:01.4560607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-26T11:14:03.2526732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-26T11:14:05.0509335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-26T11:14:06.8474798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:14:08.6752241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:14:10.4873559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-26T11:14:12.2682681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-26T11:14:14.0491511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-26T11:14:15.8612730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-26T11:14:17.6733887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-26T11:14:19.4569063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-26T11:14:21.2689450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:14:23.0812646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.78,f,928.96,M,507.96,F*19
2024-07-26T11:14:24.8934167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-26T11:14:26.6899254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.37,f,929.45,M,508.23,F*12
2024-07-26T11:14:28.4916099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-07-26T11:14:30.2919715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T11:14:32.0931071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-26T11:14:33.8840400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-26T11:14:35.6852710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-26T11:14:37.4972498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-26T11:14:39.2938672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-26T11:14:41.0930627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-26T11:14:42.8896838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-26T11:14:44.6924235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-26T11:14:46.4906814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-26T11:14:48.2895836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-26T11:14:50.0881131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-26T11:14:51.8846235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-26T11:14:53.6811021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-26T11:14:55.4932286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-26T11:14:57.2917217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:14:59.0881246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-26T11:15:00.8847030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.55,f,926.15,M,506.43,F*12
2024-07-26T11:15:02.6811656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-26T11:15:04.4971836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:15:06.2861906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-26T11:15:08.0827449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-26T11:15:09.8791592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-26T11:15:11.6912572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-26T11:15:13.4877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.35,f,924.26,M,505.39,F*12
2024-07-26T11:15:15.2842887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-26T11:15:17.0808485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-26T11:15:18.8773367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-26T11:15:20.6759132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T11:15:22.4850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-26T11:15:24.2721037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-26T11:15:26.0685182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-26T11:15:27.8650865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-26T11:15:29.6646054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-26T11:15:31.4797300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-26T11:15:33.2606349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-26T11:15:35.0726585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-26T11:15:36.8693093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-26T11:15:38.6675781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-26T11:15:40.4641788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-26T11:15:42.2607212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-26T11:15:44.0727875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:15:45.8849482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-26T11:15:47.6657645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-26T11:15:49.4623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-26T11:15:51.2588963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-26T11:15:53.0554208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-26T11:15:54.8675361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-26T11:15:56.6668654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-07-26T11:15:58.4789960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-26T11:16:00.2598763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-26T11:16:02.0565068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-26T11:16:03.8685373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-26T11:16:05.6651224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-26T11:16:07.4615039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-26T11:16:09.2608540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-26T11:16:11.0574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-26T11:16:12.8539555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-07-26T11:16:14.6661582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-26T11:16:16.4625741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-26T11:16:18.2657502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-26T11:16:20.0622203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-26T11:16:21.8587676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-26T11:16:23.6613517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-26T11:16:25.4598061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-26T11:16:27.2585792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-07-26T11:16:29.0604647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-26T11:16:30.8569266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-26T11:16:32.6691235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-26T11:16:34.4695575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-26T11:16:36.2817871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-26T11:16:38.0626674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-26T11:16:39.8591757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-26T11:16:41.6663687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:16:43.4784421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:16:45.2750338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-26T11:16:47.0715009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-26T11:16:48.8680419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-26T11:16:50.6666848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-26T11:16:52.4631905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-26T11:16:54.2754454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-07-26T11:16:56.0875636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-26T11:16:57.8840745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-26T11:16:59.6668869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-07-26T11:17:01.4841539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-26T11:17:03.2807297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-26T11:17:05.0927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-26T11:17:06.8793584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-26T11:17:08.6758787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-26T11:17:10.4880339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-26T11:17:12.2844056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-07-26T11:17:14.0966524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-26T11:17:15.8931963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-26T11:17:17.6896707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-26T11:17:19.4861641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-26T11:17:21.2827700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-26T11:17:23.0947422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:17:24.8912180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:17:26.6879440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-07-26T11:17:28.5057075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-07-26T11:17:30.2923014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-26T11:17:32.0887938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-07-26T11:17:33.9008697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-07-26T11:17:35.6974676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-26T11:17:37.5095511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-26T11:17:39.3061131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-26T11:17:41.1181666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-26T11:17:42.8991312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-26T11:17:44.7111940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-26T11:17:46.5153626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-26T11:17:48.3119334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-26T11:17:50.1084313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-26T11:17:51.9049670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-26T11:17:53.7066892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-26T11:17:55.5031671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-26T11:17:57.2996035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-26T11:17:59.0961747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-07-26T11:18:00.8981928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-26T11:18:02.7006459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-07-26T11:18:04.4970572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-26T11:18:06.2982869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T11:18:08.0946887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:18:09.8912444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-26T11:18:11.6877740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-26T11:18:13.4841419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-26T11:18:15.2808843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:18:17.0928686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-26T11:18:18.8852546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-26T11:18:20.6817271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:18:22.4938173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-26T11:18:24.2748157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-26T11:18:26.0869024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:18:27.8833826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-26T11:18:29.6799981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-26T11:18:31.4764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-26T11:18:33.2755796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-26T11:18:35.0901340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-26T11:18:36.8710849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-26T11:18:38.6676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-26T11:18:40.4796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-26T11:18:42.2762838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-07-26T11:18:44.0761385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-26T11:18:45.8753522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-26T11:18:47.6776217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T11:18:49.4896921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-26T11:18:51.2705990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-26T11:18:53.0738858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-26T11:18:54.8759537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-26T11:18:56.6724919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-26T11:18:58.4689836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-26T11:19:00.2811640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-26T11:19:02.0808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-26T11:19:03.8695858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-26T11:19:05.6661538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:19:07.4782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-07-26T11:19:09.2748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-26T11:19:11.0712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-26T11:19:12.8678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-26T11:19:14.6798927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-26T11:19:16.4764406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-26T11:19:18.2755407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-26T11:19:20.0721019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:19:21.8868547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-26T11:19:23.6833601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-26T11:19:25.4698707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-26T11:19:27.2731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-26T11:19:29.0852711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-26T11:19:30.8818606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-26T11:19:32.6940309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-26T11:19:34.4904739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-26T11:19:36.2714295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-26T11:19:38.0883421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-26T11:19:39.8849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-26T11:19:41.6969764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-26T11:19:43.4989872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-26T11:19:45.2838332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-26T11:19:47.0959591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-07-26T11:19:48.8961339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-26T11:19:50.7082916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.46,f,936.49,M,512.08,F*1C
2024-07-26T11:19:52.5048003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.59,f,935.92,M,511.77,F*1E
2024-07-26T11:19:54.3012261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-26T11:19:56.0978138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.25,f,935.20,M,511.37,F*11
2024-07-26T11:19:57.9125265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.56,f,935.91,M,511.76,F*13
2024-07-26T11:19:59.7090829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-26T11:20:01.5056316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-07-26T11:20:03.3021682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.93,f,940.59,M,514.32,F*13
2024-07-26T11:20:05.1299190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-26T11:20:06.9107206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-26T11:20:08.7073745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-26T11:20:10.5109576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.10,f,934.85,M,511.18,F*1B
2024-07-26T11:20:12.3075916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.32,f,935.53,M,511.55,F*16
2024-07-26T11:20:14.1040141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.03,f,933.92,M,510.67,F*12
2024-07-26T11:20:15.9096815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.68,f,935.03,M,511.28,F*18
2024-07-26T11:20:17.7061118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.70,f,935.04,M,511.28,F*16
2024-07-26T11:20:19.5026158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.75,f,935.36,M,511.46,F*15
2024-07-26T11:20:21.2993084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.65,f,935.02,M,511.27,F*1B
2024-07-26T11:20:23.1114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-07-26T11:20:24.9109600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-26T11:20:26.7000154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.54,f,940.17,M,514.09,F*1B
2024-07-26T11:20:28.5143056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.98,f,935.73,M,511.66,F*14
2024-07-26T11:20:30.3108591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-26T11:20:32.0960493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.07,f,940.63,M,514.34,F*12
2024-07-26T11:20:33.9109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-07-26T11:20:35.7091913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.14,f,941.26,M,514.69,F*16
2024-07-26T11:20:37.5291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-26T11:20:39.3101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.31,F*12
2024-07-26T11:20:41.1128504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.63,f,937.15,M,512.44,F*1D
2024-07-26T11:20:42.9094067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.77,f,939.63,M,513.80,F*17
2024-07-26T11:20:44.7058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.23,f,935.81,M,511.70,F*16
2024-07-26T11:20:46.5044983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-26T11:20:48.3010909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.79,f,933.54,M,510.46,F*10
2024-07-26T11:20:50.1014270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.67,f,934.72,M,511.11,F*1B
2024-07-26T11:20:51.8979281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.69,f,935.64,M,511.61,F*1B
2024-07-26T11:20:53.7100588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-26T11:20:55.5065200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.03,f,936.35,M,512.01,F*1F
2024-07-26T11:20:57.3030962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-07-26T11:20:59.1151818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-26T11:21:00.8961421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.86,f,934.17,M,510.81,F*1D
2024-07-26T11:21:02.7081707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-26T11:21:04.4975883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-26T11:21:06.2942483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-26T11:21:08.0907102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-26T11:21:09.9058877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-26T11:21:11.7025074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-26T11:21:13.4990522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-26T11:21:15.2955883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-26T11:21:17.0920790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-07-26T11:21:18.8886270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T11:21:20.7007538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T11:21:22.4972824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-26T11:21:24.2936691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-26T11:21:26.0925168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-26T11:21:27.8908073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-26T11:21:29.6874794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:21:31.4838821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-26T11:21:33.2861187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-26T11:21:35.0825251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-26T11:21:36.8819533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:21:38.6941275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-26T11:21:40.4905667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-26T11:21:42.2872109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-26T11:21:44.0835932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-26T11:21:45.8824824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-26T11:21:47.6791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-26T11:21:49.4780627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-26T11:21:51.2745530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-26T11:21:53.0859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-26T11:21:54.8748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-26T11:21:56.6733518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-26T11:21:58.4872953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-26T11:22:00.2874212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.89,f,920.46,M,503.32,F*13
2024-07-26T11:22:02.0839810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-26T11:22:03.8804661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-26T11:22:05.6720006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-26T11:22:07.4686092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-26T11:22:09.2806709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-26T11:22:11.0772332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-26T11:22:12.8737091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-26T11:22:14.6781744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-26T11:22:16.4747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-26T11:22:18.2748489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.21,f,916.60,M,501.20,F*1E
2024-07-26T11:22:20.0743798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-26T11:22:21.8743018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-26T11:22:23.6918815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-26T11:22:25.4727591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-26T11:22:27.2692904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.59,f,916.41,M,501.10,F*10
2024-07-26T11:22:29.0814284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-26T11:22:30.8719551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-26T11:22:32.6685721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-26T11:22:34.4806030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.15,f,917.19,M,501.53,F*1C
2024-07-26T11:22:36.2772519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.57,f,917.32,M,501.59,F*19
2024-07-26T11:22:38.0776440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-26T11:22:39.8672745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-26T11:22:41.6686320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-26T11:22:43.4807798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-26T11:22:45.2772971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-26T11:22:47.0837134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-26T11:22:48.8801145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-26T11:22:50.6826020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-26T11:22:52.4854239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-26T11:22:54.2819872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T11:22:56.0941060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.30,f,923.64,M,505.05,F*1B
2024-07-26T11:22:57.8817777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-26T11:22:59.6862612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-07-26T11:23:01.4829469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-26T11:23:03.2951023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T11:23:05.0916126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-26T11:23:06.8881025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-26T11:23:08.6846479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T11:23:10.4967448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-26T11:23:12.2932488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-26T11:23:14.0896171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-07-26T11:23:15.9019013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-26T11:23:17.6985139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-26T11:23:19.4949647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T11:23:21.2913271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-07-26T11:23:23.0935396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-26T11:23:24.8969897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-26T11:23:26.6934828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-26T11:23:28.5056265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-26T11:23:30.3021557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-26T11:23:32.0986756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-07-26T11:23:33.8951466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-26T11:23:35.7073299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-26T11:23:37.5194923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-26T11:23:39.3158628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-26T11:23:41.1280726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-26T11:23:42.9401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-07-26T11:23:44.7298170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-26T11:23:46.5419067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-26T11:23:48.3229105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-26T11:23:50.1192700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.23,f,950.74,M,519.87,F*11
2024-07-26T11:23:51.9387297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-26T11:23:53.7351303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-26T11:23:55.5317200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-26T11:23:57.3438729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-26T11:23:59.1403233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-26T11:24:00.9423425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-26T11:24:02.7684732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-26T11:24:04.5651163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-26T11:24:06.3616804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.62,f,973.72,M,532.44,F*10
2024-07-26T11:24:08.1774869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-26T11:24:09.9740792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-26T11:24:11.7705863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-26T11:24:13.5827444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-26T11:24:15.3948805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.40,f,981.27,M,536.57,F*1D
2024-07-26T11:24:17.1959633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-26T11:24:18.9958260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-26T11:24:20.7820351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-26T11:24:22.5942709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-26T11:24:24.4064583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-26T11:24:26.1873260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-26T11:24:28.0150815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-26T11:24:29.8116188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-26T11:24:31.5946140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-26T11:24:33.4008962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-26T11:24:35.2129627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-26T11:24:37.0095741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-26T11:24:38.8215418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-07-26T11:24:40.6181262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-26T11:24:42.4175042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-26T11:24:44.4170765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-26T11:24:46.4188460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-26T11:24:48.4211684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-26T11:24:50.4675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-26T11:24:52.4672092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-26T11:24:54.4667642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-26T11:24:56.4724778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-26T11:24:58.4613296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-26T11:25:00.4740186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-26T11:25:02.4735820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-26T11:25:04.4950327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-26T11:25:06.4883455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-07-26T11:25:08.5308258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-26T11:25:10.5303152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-26T11:25:12.5456289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-26T11:25:14.5452344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-26T11:25:16.5604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-26T11:25:18.5601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-26T11:25:20.5596595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-26T11:25:22.5592040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-26T11:25:24.5745253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-26T11:25:26.5741319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-26T11:25:28.5581058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-26T11:25:30.5732611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-07-26T11:25:32.5885034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-26T11:25:34.5785871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-26T11:25:36.5782533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-26T11:25:38.5846578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-26T11:25:40.5931144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-07-26T11:25:42.5925431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-26T11:25:44.5922424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-26T11:25:46.5917677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-26T11:25:48.5914231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-26T11:25:50.5910783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-26T11:25:52.6062833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-07-26T11:25:54.5940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-26T11:25:56.5935505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-26T11:25:58.5987524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-26T11:26:00.6139546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-26T11:26:02.6134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-26T11:26:04.6130631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-26T11:26:06.6158271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-26T11:26:08.6191627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-26T11:26:10.6188323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-26T11:26:12.6185012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-26T11:26:14.6180863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-26T11:26:16.6176078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-26T11:26:18.6201146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-26T11:26:20.6197765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-26T11:26:22.8381038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-26T11:26:25.0252035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-26T11:26:27.2277893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-26T11:26:29.4305778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-07-26T11:26:31.6216284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-26T11:26:33.8417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-26T11:26:36.0287544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-26T11:26:38.2315581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-26T11:26:40.4342054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-26T11:26:42.6368896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-26T11:26:44.8406164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-26T11:26:47.0434488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-26T11:26:49.2495748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-26T11:26:51.4523466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-26T11:26:53.6393445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-26T11:26:55.8419903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-26T11:26:58.0573897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-26T11:27:00.2600321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-26T11:27:02.4509825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-26T11:27:04.6535682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-26T11:27:06.8595750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-26T11:27:09.0465909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-26T11:27:11.2493224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-26T11:27:13.4519913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-26T11:27:15.6569889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-26T11:27:17.8512079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-26T11:27:20.0635494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-26T11:27:22.2662954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-26T11:27:24.4689871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-26T11:27:27.4527346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-26T11:27:29.6711134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-26T11:27:31.8620583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-26T11:27:34.0664054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-26T11:27:36.2714834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-26T11:27:38.4741207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-26T11:27:40.6817277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-26T11:27:42.8730600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-26T11:27:45.0779904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-26T11:27:47.2806381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-26T11:27:49.4887861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-26T11:27:51.6913913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-26T11:27:53.8940422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-26T11:27:56.0810983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-07-26T11:27:58.2931938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-26T11:28:00.4958931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-26T11:28:02.7012898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-26T11:28:04.9064186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-26T11:28:07.1090775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-26T11:28:09.2961132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-26T11:28:11.5143311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-26T11:28:13.7171700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-26T11:28:15.9103762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-26T11:28:18.1181986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-26T11:28:20.3210152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-26T11:28:22.5235388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-26T11:28:24.7134549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-07-26T11:28:26.9334599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-26T11:28:29.1204513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-26T11:28:31.3232475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-26T11:28:33.5259634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.25,f,1176.00,M,643.04,F*22
2024-07-26T11:28:35.7287100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.60,f,1179.15,M,644.77,F*28
2024-07-26T11:28:37.9312556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-26T11:28:40.1221046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-26T11:28:42.3403411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-07-26T11:28:44.5430674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-07-26T11:28:46.7330300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-26T11:28:48.9357069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-26T11:28:51.1226703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-26T11:28:53.3411003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-26T11:28:55.5386118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-26T11:28:57.7318962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-26T11:28:59.9362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.33,f,1189.43,M,650.39,F*20
2024-07-26T11:29:02.1598084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-26T11:29:04.3469613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-26T11:29:06.5496038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.48,f,1190.39,M,650.91,F*2C
2024-07-26T11:29:08.7564301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.47,f,1190.39,M,650.91,F*23
2024-07-26T11:29:10.9592319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-07-26T11:29:13.1619325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-26T11:29:15.3489915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.93,f,1190.83,M,651.15,F*25
2024-07-26T11:29:17.5673268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-26T11:29:19.7543859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-26T11:29:21.9569970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.38,f,1195.85,M,653.90,F*2F
2024-07-26T11:29:24.1753564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-07-26T11:29:26.3655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-26T11:29:28.5566740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-26T11:29:30.7748846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-26T11:29:32.9775894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.51,f,1199.85,M,656.08,F*2C
2024-07-26T11:29:35.1683780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.02,f,1195.74,M,653.84,F*2D
2024-07-26T11:29:37.3711564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-26T11:29:39.5738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-26T11:29:41.7764198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-26T11:29:43.9792049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-26T11:29:46.1854370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-26T11:29:48.3724184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-26T11:29:50.5812699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-26T11:29:52.7838895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-07-26T11:29:55.0178081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.58,f,1225.78,M,670.26,F*23
2024-07-26T11:29:57.2206070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.22,f,1225.67,M,670.20,F*26
2024-07-26T11:29:59.4283422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.08,f,1225.93,M,670.35,F*22
2024-07-26T11:30:01.8145453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.31,f,1225.70,M,670.22,F*20
2024-07-26T11:30:04.0172626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.59,f,1226.08,M,670.43,F*26
2024-07-26T11:30:06.2218053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.75,f,1226.75,M,670.79,F*2D
2024-07-26T11:30:08.4244827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.87,f,1226.78,M,670.81,F*2A
2024-07-26T11:30:10.6270960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.10,f,1226.85,M,670.85,F*23
2024-07-26T11:30:13.0365078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.21,f,1226.88,M,670.87,F*2E
2024-07-26T11:30:15.4286160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.31,f,1227.22,M,671.05,F*26
2024-07-26T11:30:17.8246547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.05,f,1227.44,M,671.17,F*23
2024-07-26T11:30:20.2302826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.25,f,1227.51,M,671.21,F*20
2024-07-26T11:30:22.6204572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.52,f,1227.59,M,671.25,F*2C
2024-07-26T11:30:24.8262141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.00,f,1227.43,M,671.17,F*21
2024-07-26T11:30:27.2321367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.03,f,1227.74,M,671.34,F*28
2024-07-26T11:30:29.6221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.95,f,1228.02,M,671.49,F*23
2024-07-26T11:30:32.0279288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.96,f,1228.03,M,671.49,F*21
2024-07-26T11:30:34.4181284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.17,f,1227.79,M,671.36,F*22
2024-07-26T11:30:36.8238395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.31,f,1227.83,M,671.38,F*2D
2024-07-26T11:30:39.2226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.90,f,1227.70,M,671.32,F*2F
2024-07-26T11:30:41.6284938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.63,f,1228.23,M,671.61,F*22
2024-07-26T11:30:44.0343685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.46,f,1228.18,M,671.58,F*27
2024-07-26T11:30:46.4272750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.86,f,1228.00,M,671.48,F*22
2024-07-26T11:30:48.8330682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.98,f,1227.73,M,671.33,F*25
2024-07-26T11:30:51.2260747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.02,f,1228.05,M,671.50,F*23
2024-07-26T11:30:53.6316695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.77,f,1228.27,M,671.63,F*21
2024-07-26T11:30:56.0247930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.92,f,1228.63,M,671.82,F*2D
2024-07-26T11:30:58.4328809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.47,f,1228.79,M,671.91,F*2D
2024-07-26T11:31:00.8252415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.81,f,1228.59,M,671.80,F*24
2024-07-26T11:31:03.2261181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.69,f,1228.86,M,671.95,F*25
2024-07-26T11:31:05.6271250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.03,f,1228.96,M,672.00,F*24
2024-07-26T11:31:08.0215093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-26T11:31:10.2241725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.88,f,1228.61,M,671.81,F*27
2024-07-26T11:31:12.6299129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.82,f,1228.90,M,671.97,F*25
2024-07-26T11:31:15.0358725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.81,f,1228.29,M,671.63,F*26
2024-07-26T11:31:17.4258600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.73,f,1228.26,M,671.62,F*25
2024-07-26T11:31:19.8209727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.16,f,1228.09,M,671.53,F*29
2024-07-26T11:31:22.0269454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.15,f,1228.09,M,671.53,F*2A
2024-07-26T11:31:24.4328064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.24,f,1227.81,M,671.37,F*24
2024-07-26T11:31:26.6198205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.50,f,1227.58,M,671.25,F*2F
2024-07-26T11:31:29.0255271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.60,f,1227.92,M,671.43,F*25
2024-07-26T11:31:31.4210749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.70,f,1227.34,M,671.12,F*22
2024-07-26T11:31:33.8210100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.75,f,1227.35,M,671.12,F*26
2024-07-26T11:31:36.2307698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.10,f,1227.46,M,671.18,F*2A
2024-07-26T11:31:38.4178735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.22,f,1227.19,M,671.04,F*2D
2024-07-26T11:31:40.8235959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-07-26T11:31:43.2293934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.55,f,1227.29,M,671.09,F*23
2024-07-26T11:31:45.6195384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.19,f,1227.18,M,671.03,F*23
2024-07-26T11:31:47.8251164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.82,f,1226.77,M,670.80,F*21
2024-07-26T11:31:50.0178690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.25,f,1226.90,M,670.87,F*23
2024-07-26T11:31:52.2233642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.19,f,1227.18,M,671.03,F*23
2024-07-26T11:31:54.6334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.46,f,1226.96,M,670.91,F*27
2024-07-26T11:31:57.0236402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.56,f,1226.69,M,670.76,F*2E
2024-07-26T11:31:59.4293629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.51,f,1226.98,M,670.92,F*2C
2024-07-26T11:32:01.6397583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.90,f,1226.79,M,670.82,F*2E
2024-07-26T11:32:03.8276733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.92,f,1226.80,M,670.82,F*2A
2024-07-26T11:32:06.0239599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.80,f,1226.76,M,670.80,F*22
2024-07-26T11:32:08.2184277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.60,f,1226.09,M,670.43,F*2D
2024-07-26T11:32:10.4210906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.47,f,1226.66,M,670.75,F*22
2024-07-26T11:32:12.6237391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.70,f,1226.73,M,670.78,F*2F
2024-07-26T11:32:14.8264225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.78,f,1226.75,M,670.80,F*26
2024-07-26T11:32:17.0292193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.80,f,1226.45,M,670.63,F*28
2024-07-26T11:32:19.4320627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.72,f,1226.43,M,670.62,F*22
2024-07-26T11:32:21.6190296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.28,f,1226.90,M,670.88,F*21
2024-07-26T11:32:23.8254547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.45,f,1226.96,M,670.91,F*24
2024-07-26T11:32:26.0185434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.95,f,1227.11,M,670.99,F*2F
2024-07-26T11:32:28.4318994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.33,f,1227.22,M,671.05,F*24
2024-07-26T11:32:30.6187927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.52,f,1226.98,M,670.92,F*2F
2024-07-26T11:32:32.8215517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.70,f,1227.03,M,670.95,F*2B
2024-07-26T11:32:35.0243330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.56,f,1226.99,M,670.93,F*2B
2024-07-26T11:32:37.4301116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.35,f,1227.23,M,671.06,F*20
2024-07-26T11:32:39.8228409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.39,f,1227.55,M,671.23,F*2B
2024-07-26T11:32:42.2288047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.08,f,1229.28,M,672.18,F*23
2024-07-26T11:32:44.6344649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.78,f,1227.67,M,671.30,F*2D
2024-07-26T11:32:47.0402865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.68,f,1227.64,M,671.28,F*26
2024-07-26T11:32:49.4327468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.23,f,1227.50,M,671.20,F*26
2024-07-26T11:32:51.6197085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.56,f,1227.90,M,671.43,F*22
2024-07-26T11:32:54.0289897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.74,f,1228.27,M,671.62,F*23
2024-07-26T11:32:56.2363168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.79,f,1228.28,M,671.63,F*20
2024-07-26T11:32:58.6313587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.04,f,1228.36,M,671.67,F*29
2024-07-26T11:33:00.8245420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.73,f,1228.57,M,671.79,F*21
2024-07-26T11:33:03.0273391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.69,f,1227.34,M,671.12,F*2A
2024-07-26T11:33:05.4201585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.58,f,1227.30,M,671.10,F*2E
2024-07-26T11:33:07.6226994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.51,f,1227.28,M,671.08,F*27
2024-07-26T11:33:09.8285717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.89,f,1224.35,M,669.48,F*23
2024-07-26T11:33:12.0157340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.98,f,1227.42,M,671.16,F*21
2024-07-26T11:33:14.2184496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.49,f,1225.14,M,669.92,F*25
2024-07-26T11:33:16.6297857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.15,f,1226.26,M,670.53,F*22
2024-07-26T11:33:18.8168730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.13,f,1227.47,M,671.19,F*29
2024-07-26T11:33:21.0381345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.20,f,1224.75,M,669.70,F*21
2024-07-26T11:33:23.4157579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.87,f,1223.43,M,668.98,F*22
2024-07-26T11:33:25.6184108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.61,f,1223.35,M,668.94,F*27
2024-07-26T11:33:27.8211453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.10,f,1224.11,M,669.35,F*2F
2024-07-26T11:33:30.0256541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.14,f,1226.86,M,670.86,F*27
2024-07-26T11:33:32.2301084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.53,f,1224.54,M,669.59,F*22
2024-07-26T11:33:34.4216937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-26T11:33:36.6120435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.27,f,1222.94,M,668.71,F*25
2024-07-26T11:33:38.8143572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.59,f,1220.90,M,667.60,F*23
2024-07-26T11:33:41.0170712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.64,f,1221.53,M,667.94,F*2A
2024-07-26T11:33:43.2202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.26,f,1220.19,M,667.21,F*29
2024-07-26T11:33:45.4187825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.06,f,1218.61,M,666.34,F*26
2024-07-26T11:33:47.6123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.70,f,1219.72,M,666.95,F*21
2024-07-26T11:33:49.8150776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.32,f,1224.78,M,669.72,F*2D
2024-07-26T11:33:52.0176778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.77,f,1219.44,M,666.80,F*26
2024-07-26T11:33:54.2063301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-26T11:33:56.4075744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.55,f,1220.28,M,667.26,F*28
2024-07-26T11:33:58.6102605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.73,f,1217.90,M,665.96,F*23
2024-07-26T11:34:00.8128884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.73,f,1217.90,M,665.96,F*23
2024-07-26T11:34:03.0155580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.73,f,1217.90,M,665.96,F*23
2024-07-26T11:34:05.2027213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.98,f,1196.94,M,654.50,F*28
2024-07-26T11:34:07.3760867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-26T11:34:09.5788098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-26T11:34:11.7658134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-26T11:34:13.9686133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.74,f,1220.64,M,667.46,F*22
2024-07-26T11:34:16.2181783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.22,f,1223.23,M,668.87,F*25
2024-07-26T11:34:18.4224639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.52,f,1217.83,M,665.92,F*26
2024-07-26T11:34:20.6096664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.52,f,1217.83,M,665.92,F*26
2024-07-26T11:34:22.8037982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.52,f,1217.83,M,665.92,F*26
2024-07-26T11:34:25.0065606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.52,f,1217.83,M,665.92,F*26
2024-07-26T11:34:27.2091486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.18,f,1193.04,M,652.36,F*2B
2024-07-26T11:34:29.3649585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.57,f,1191.94,M,651.76,F*28
2024-07-26T11:34:31.5677018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.57,f,1191.94,M,651.76,F*28
2024-07-26T11:34:33.7572413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.57,f,1191.94,M,651.76,F*28
2024-07-26T11:34:35.9695061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-26T11:34:38.1598754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-26T11:34:40.3657101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-26T11:34:42.5685039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-26T11:34:44.7574925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-26T11:34:46.9640227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-26T11:34:49.1666747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-26T11:34:51.3565719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-26T11:34:53.5589030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-26T11:34:55.7614925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-26T11:34:57.9642589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-26T11:35:00.1547682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-26T11:35:02.3574784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-26T11:35:04.5601807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-26T11:35:06.7471751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-26T11:35:08.9543748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-26T11:35:11.1570768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-26T11:35:13.3596684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-26T11:35:15.5467712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-26T11:35:17.7494409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-26T11:35:19.9546144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-26T11:35:22.1439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-26T11:35:24.3554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-26T11:35:26.5544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-26T11:35:28.7462572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-26T11:35:30.9517833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-26T11:35:33.1545436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-26T11:35:35.3570243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-26T11:35:37.5442518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-26T11:35:39.7508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-26T11:35:41.9460939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-26T11:35:44.1569377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-26T11:35:46.3614239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-26T11:35:48.5429868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-26T11:35:50.7456815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-26T11:35:52.9466700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-26T11:35:55.1493440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-26T11:35:57.3520245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-26T11:35:59.5507087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-26T11:36:01.7533314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-26T11:36:03.9560484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-26T11:36:06.1500525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-26T11:36:08.3526903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-26T11:36:10.5709863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.52,f,1188.57,M,649.92,F*29
2024-07-26T11:36:12.7580701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-26T11:36:14.9682087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-26T11:36:17.1580084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-26T11:36:19.3606674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-26T11:36:21.5664826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-26T11:36:23.7554913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-26T11:36:25.9738160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-26T11:36:28.1608681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-26T11:36:30.3537005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-26T11:36:32.5606881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-07-26T11:36:34.7660533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-26T11:36:36.9687963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.38,f,1194.02,M,652.90,F*27
2024-07-26T11:36:39.1714430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-26T11:36:41.3741246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-26T11:36:43.5962408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-26T11:36:45.7949743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-26T11:36:47.9798051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-26T11:36:50.1686136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-26T11:36:52.3713516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-26T11:36:54.5813008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-26T11:36:56.7840481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.52,f,1191.01,M,651.25,F*21
2024-07-26T11:36:58.9711329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-26T11:37:01.1826090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-26T11:37:03.3904936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-26T11:37:05.5831288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-26T11:37:07.7888281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-26T11:37:09.9916598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-26T11:37:12.1943357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-26T11:37:14.3813969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.89,f,1194.78,M,653.32,F*27
2024-07-26T11:37:16.5683552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-26T11:37:18.7761763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-26T11:37:21.0027632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-26T11:37:23.1897641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-26T11:37:25.3925512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-26T11:37:27.5916885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-26T11:37:29.8099813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-26T11:37:31.9970620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-26T11:37:34.1965328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-26T11:37:36.4074326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-26T11:37:38.5985222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-26T11:37:40.8168735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T11:37:43.0316904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T11:37:45.2188451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-26T11:37:47.4215004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-26T11:37:49.6113766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T11:37:51.8194936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-26T11:37:54.0066119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-26T11:37:56.2093247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-26T11:37:58.3983406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-26T11:38:00.6009609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-26T11:38:02.8193165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-26T11:38:05.0375789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-26T11:38:07.2129188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T11:38:09.4231063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-26T11:38:11.6258229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-26T11:38:13.8129173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-26T11:38:16.0157085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-26T11:38:18.2182451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T11:38:20.4253902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-26T11:38:22.6124418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-26T11:38:24.8263947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-26T11:38:27.0284456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-26T11:38:29.2310964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-26T11:38:31.4279936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-26T11:38:33.6306158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-26T11:38:35.8198771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-26T11:38:38.0382315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T11:38:40.2252261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-26T11:38:42.4280485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-26T11:38:44.6348998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-26T11:38:47.0406830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-26T11:38:49.4388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-26T11:38:51.8445141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-26T11:38:54.2454078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-26T11:38:56.6382206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-26T11:38:59.0487020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-26T11:39:01.4388097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-26T11:39:03.8488894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-26T11:39:06.2546161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-26T11:39:08.6446653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-26T11:39:11.0506000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-26T11:39:13.4564085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-26T11:39:15.8465472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-26T11:39:18.2522023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-26T11:39:20.6616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-07-26T11:39:23.0703770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-26T11:39:25.4605574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-26T11:39:27.8662838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-26T11:39:30.2804972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-26T11:39:32.6597474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-07-26T11:39:35.0811758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-07-26T11:39:37.4712549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-26T11:39:39.8770632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-26T11:39:42.2828419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-26T11:39:44.6885897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-26T11:39:47.0873796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-26T11:39:49.4775605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-26T11:39:51.8832820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-26T11:39:54.2891257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-07-26T11:39:56.6948562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-26T11:39:59.1005778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-26T11:40:01.4750999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-26T11:40:03.8891961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-26T11:40:06.2792830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-26T11:40:08.6851806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-26T11:40:11.0908685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-26T11:40:13.4966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-26T11:40:15.8818831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-26T11:40:18.2965107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-26T11:40:20.6873365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-26T11:40:23.0929209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-26T11:40:25.4881063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-26T11:40:27.8938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-26T11:40:30.2840246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-26T11:40:32.6898370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-26T11:40:35.0860768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-26T11:40:37.4780639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-26T11:40:39.8838679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-26T11:40:42.2895960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-26T11:40:44.6797132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-26T11:40:47.0855788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-26T11:40:49.4935366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-26T11:40:51.8905017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-26T11:40:54.2877886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-26T11:40:56.6937033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-26T11:40:59.0873149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-26T11:41:01.4930867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-26T11:41:03.8873046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-07-26T11:41:06.2980250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-07-26T11:41:08.6885023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-26T11:41:11.0942456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-26T11:41:13.5000509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-26T11:41:15.8961103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-07-26T11:41:18.3031873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-26T11:41:20.6976767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-26T11:41:23.0968454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-26T11:41:25.5056400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-26T11:41:27.9114689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-26T11:41:30.3015920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.00,f,1272.24,M,695.67,F*2A
2024-07-26T11:41:32.7074436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-07-26T11:41:35.1071591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-26T11:41:37.5043286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-07-26T11:41:39.9069726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-26T11:41:42.3128487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.73,f,1270.93,M,694.95,F*20
2024-07-26T11:41:44.7029441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-26T11:41:47.1087743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-26T11:41:49.5301776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-26T11:41:51.9202371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-07-26T11:41:54.3260496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-26T11:41:56.7248007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-26T11:41:59.1280215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-26T11:42:01.5190113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-26T11:42:03.9282001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-26T11:42:06.3259899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-07-26T11:42:08.7339993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-26T11:42:11.1396044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-07-26T11:42:13.5298424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.22,f,1286.63,M,703.54,F*2F
2024-07-26T11:42:15.9356840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-26T11:42:18.3414229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-26T11:42:20.7358670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.33,f,1286.97,M,703.72,F*23
2024-07-26T11:42:23.1417237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-26T11:42:25.5318661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.43,f,1288.22,M,704.40,F*26
2024-07-26T11:42:27.9376537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.71,f,1283.73,M,701.95,F*21
2024-07-26T11:42:30.3307100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.40,f,1286.38,M,703.40,F*21
2024-07-26T11:42:32.7401257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-26T11:42:35.1459443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.90,f,1285.01,M,702.65,F*25
2024-07-26T11:42:37.5360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.26,f,1281.15,M,700.54,F*2E
2024-07-26T11:42:39.9261437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.06,f,1280.48,M,700.18,F*2F
2024-07-26T11:42:42.3319013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.45,f,1279.69,M,699.74,F*25
2024-07-26T11:42:44.7221791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.07,f,1278.96,M,699.35,F*29
2024-07-26T11:42:47.1235735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-26T11:42:49.5183908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.80,f,1277.97,M,698.80,F*23
2024-07-26T11:42:51.9242305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.00,f,1277.42,M,698.50,F*2D
2024-07-26T11:42:54.3143266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.01,f,1276.81,M,698.17,F*28
2024-07-26T11:42:56.7224579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.20,f,1275.95,M,697.70,F*2C
2024-07-26T11:42:59.1303337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.55,f,1275.76,M,697.59,F*2B
2024-07-26T11:43:01.5247162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.46,f,1274.81,M,697.08,F*23
2024-07-26T11:43:03.9186561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.23,f,1274.44,M,696.87,F*2C
2024-07-26T11:43:06.3106050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.24,f,1273.83,M,696.54,F*2E
2024-07-26T11:43:08.7220855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.06,f,1273.47,M,696.34,F*21
2024-07-26T11:43:11.1121889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.53,f,1273.01,M,696.09,F*23
2024-07-26T11:43:13.5180206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.09,f,1272.26,M,695.68,F*2E
2024-07-26T11:43:15.9081027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.98,f,1271.93,M,695.50,F*26
2024-07-26T11:43:18.3156651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.06,f,1271.64,M,695.34,F*2B
2024-07-26T11:43:20.7084197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.02,f,1271.02,M,695.00,F*2A
2024-07-26T11:43:23.1141366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.82,f,1270.66,M,694.80,F*21
2024-07-26T11:43:25.5043205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.26,f,1270.18,M,694.54,F*20
2024-07-26T11:43:27.9100148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.00,f,1269.80,M,694.33,F*2D
2024-07-26T11:43:30.3042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.11,f,1269.53,M,694.19,F*28
2024-07-26T11:43:32.7100284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.84,f,1269.14,M,693.97,F*20
2024-07-26T11:43:35.1123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.88,f,1268.85,M,693.81,F*23
2024-07-26T11:43:37.5052398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.49,f,1268.12,M,693.42,F*2D
2024-07-26T11:43:39.9265580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.34,f,1267.77,M,693.22,F*27
2024-07-26T11:43:42.3106920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.32,f,1267.76,M,693.22,F*20
2024-07-26T11:43:44.7013372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.70,f,1267.57,M,693.12,F*27
2024-07-26T11:43:47.1095488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.80,f,1266.99,M,692.80,F*2F
2024-07-26T11:43:49.4996911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.84,f,1266.70,M,692.64,F*25
2024-07-26T11:43:51.9054766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.02,f,1266.14,M,692.34,F*2D
2024-07-26T11:43:54.2976675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.46,f,1266.28,M,692.41,F*20
2024-07-26T11:43:56.7065869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.22,f,1265.90,M,692.20,F*22
2024-07-26T11:43:59.1123127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.79,f,1265.77,M,692.13,F*24
2024-07-26T11:44:01.5026243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-07-26T11:44:03.8994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.20,f,1264.98,M,691.70,F*2C
2024-07-26T11:44:06.3008226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.86,f,1264.57,M,691.48,F*21
2024-07-26T11:44:08.7076657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.63,f,1264.50,M,691.44,F*21
2024-07-26T11:44:11.1123402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.05,f,1264.63,M,691.51,F*24
2024-07-26T11:44:13.5025493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.77,f,1263.93,M,691.13,F*20
2024-07-26T11:44:15.8960142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.13,f,1263.74,M,691.02,F*2B
2024-07-26T11:44:18.3017374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.24,f,1263.78,M,691.04,F*25
2024-07-26T11:44:20.6919017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.30,f,1263.79,M,691.05,F*20
2024-07-26T11:44:23.0976793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.80,f,1263.34,M,690.80,F*2C
2024-07-26T11:44:25.5035364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.68,f,1262.99,M,690.61,F*24
2024-07-26T11:44:27.8936524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.35,f,1263.20,M,690.72,F*2A
2024-07-26T11:44:30.3061915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.23,f,1262.86,M,690.54,F*23
2024-07-26T11:44:32.6965941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.38,f,1262.90,M,690.56,F*2C
2024-07-26T11:44:35.1023282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.45,f,1262.92,M,690.58,F*2A
2024-07-26T11:44:37.4944256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.60,f,1262.66,M,690.43,F*2D
2024-07-26T11:44:39.8942648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-26T11:44:42.2993853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.40,f,1262.30,M,690.23,F*29
2024-07-26T11:44:44.7050900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.65,f,1262.38,M,690.28,F*2D
2024-07-26T11:44:47.0953014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.38,f,1262.29,M,690.23,F*2E
2024-07-26T11:44:49.5036029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.18,f,1262.23,M,690.20,F*25
2024-07-26T11:44:51.8961375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.84,f,1262.13,M,690.14,F*25
2024-07-26T11:44:54.2896346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.67,f,1261.77,M,689.94,F*27
2024-07-26T11:44:56.6976027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.85,f,1261.83,M,689.98,F*2C
2024-07-26T11:44:59.1033494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.52,f,1262.03,M,690.09,F*23
2024-07-26T11:45:01.4935784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.64,f,1262.07,M,690.11,F*2B
2024-07-26T11:45:03.8928821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.67,f,1262.08,M,690.11,F*27
2024-07-26T11:45:06.3013578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.11,f,1261.60,M,689.85,F*20
2024-07-26T11:45:08.6915836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.85,f,1261.83,M,689.98,F*2C
2024-07-26T11:45:11.0973708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.69,f,1262.08,M,690.11,F*29
2024-07-26T11:45:13.5031446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.17,f,1261.62,M,689.86,F*27
2024-07-26T11:45:15.8933129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.32,f,1261.97,M,690.05,F*27
2024-07-26T11:45:18.2990162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.27,f,1262.26,M,690.21,F*2D
2024-07-26T11:45:20.7048539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.91,f,1261.84,M,689.99,F*2F
2024-07-26T11:45:23.0950139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.43,f,1262.00,M,690.07,F*2E
2024-07-26T11:45:25.5045207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.37,f,1262.29,M,690.23,F*21
2024-07-26T11:45:27.8947779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.45,f,1262.31,M,690.24,F*2A
2024-07-26T11:45:30.2910832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.06,f,1262.50,M,690.34,F*28
2024-07-26T11:45:32.7021811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.88,f,1262.75,M,690.48,F*22
2024-07-26T11:45:35.1078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.50,f,1262.63,M,690.42,F*2A
2024-07-26T11:45:37.5055441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.29,f,1262.26,M,690.21,F*23
2024-07-26T11:45:39.9003274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.62,f,1262.67,M,690.44,F*29
2024-07-26T11:45:42.3040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.36,f,1263.20,M,690.73,F*28
2024-07-26T11:45:44.6995333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.74,f,1263.32,M,690.79,F*27
2024-07-26T11:45:47.1059548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.07,f,1263.42,M,690.84,F*27
2024-07-26T11:45:49.5012551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.62,f,1263.58,M,690.94,F*2E
2024-07-26T11:45:51.9070156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.77,f,1263.33,M,690.80,F*23
2024-07-26T11:45:54.2972040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.85,f,1263.66,M,690.98,F*26
2024-07-26T11:45:56.7067573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.21,f,1264.07,M,691.20,F*28
2024-07-26T11:45:59.1083364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.41,f,1264.44,M,691.40,F*20
2024-07-26T11:46:01.5028176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.61,f,1264.50,M,691.44,F*23
2024-07-26T11:46:03.9087575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.59,f,1264.49,M,691.43,F*27
2024-07-26T11:46:06.2989592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.49,f,1264.76,M,691.58,F*21
2024-07-26T11:46:08.7081580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.19,f,1264.98,M,691.70,F*26
2024-07-26T11:46:11.1139580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.19,f,1265.28,M,691.86,F*24
2024-07-26T11:46:13.5040508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.55,f,1265.70,M,692.09,F*26
2024-07-26T11:46:15.9118265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.97,f,1265.83,M,692.16,F*2A
2024-07-26T11:46:18.3037664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.73,f,1266.06,M,692.29,F*23
2024-07-26T11:46:20.7094559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.08,f,1266.16,M,692.35,F*24
2024-07-26T11:46:23.1152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.37,f,1266.56,M,692.56,F*28
2024-07-26T11:46:25.5054649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.34,f,1266.85,M,692.72,F*20
2024-07-26T11:46:27.9143071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.40,f,1266.87,M,692.73,F*20
2024-07-26T11:46:30.3044445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.52,f,1267.52,M,693.09,F*28
2024-07-26T11:46:32.7022705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.13,f,1267.70,M,693.19,F*2D
2024-07-26T11:46:35.1079340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.32,f,1268.06,M,693.39,F*28
2024-07-26T11:46:37.5136450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.26,f,1268.05,M,693.38,F*2F
2024-07-26T11:46:39.9065542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.04,f,1268.59,M,693.67,F*2E
2024-07-26T11:46:42.3123106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.18,f,1268.94,M,693.86,F*2C
2024-07-26T11:46:44.7181310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.96,f,1269.18,M,693.99,F*21
2024-07-26T11:46:47.1081962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.59,f,1269.37,M,694.10,F*2E
2024-07-26T11:46:49.5139501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.94,f,1269.78,M,694.32,F*25
2024-07-26T11:46:51.9198121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.54,f,1270.27,M,694.59,F*24
2024-07-26T11:46:54.3121272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.35,f,1270.51,M,694.73,F*25
2024-07-26T11:46:56.7060429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.84,f,1270.66,M,694.81,F*26
2024-07-26T11:46:59.1117176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-26T11:47:01.5174424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-26T11:47:03.9123642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-07-26T11:47:06.3209230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-26T11:47:08.7198491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.10,f,1272.57,M,695.85,F*22
2024-07-26T11:47:11.1256611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.04,f,1273.16,M,696.17,F*29
2024-07-26T11:47:13.5156280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.36,f,1273.26,M,696.23,F*2C
2024-07-26T11:47:15.9215646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.91,f,1274.04,M,696.65,F*2A
2024-07-26T11:47:18.3272364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-26T11:47:20.7174815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-26T11:47:23.1290616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.62,f,1274.56,M,696.94,F*28
2024-07-26T11:47:25.5218795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-26T11:47:27.9276592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-26T11:47:30.3180978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-26T11:47:32.7239309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-26T11:47:35.1297419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-07-26T11:47:37.5198866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-26T11:47:39.9256001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-26T11:47:42.3313933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-26T11:47:44.7215134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-26T11:47:47.1273743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-26T11:47:49.5331325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-26T11:47:51.9388243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-07-26T11:47:54.3316765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-26T11:47:56.7374800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-26T11:47:59.1432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-26T11:48:01.5333715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-26T11:48:03.9414731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-26T11:48:06.3316043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-26T11:48:08.7374029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-26T11:48:11.1430496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-26T11:48:13.5487500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-26T11:48:15.9390448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-07-26T11:48:18.3366840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-26T11:48:20.7424963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.77,f,1288.62,M,704.63,F*25
2024-07-26T11:48:23.1482414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-26T11:48:25.5539970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-26T11:48:27.9465055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-07-26T11:48:30.3559057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.77,f,1291.06,M,705.96,F*27
2024-07-26T11:48:32.7460947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-26T11:48:35.1518051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-07-26T11:48:37.5577096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-26T11:48:39.9477336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-26T11:48:42.3535809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-07-26T11:48:44.7536963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-26T11:48:47.1612780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-26T11:48:49.5514739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-26T11:48:51.9660523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-26T11:48:54.3561359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-26T11:48:56.7558496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-26T11:48:59.1616638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.42,f,1297.97,M,709.74,F*24
2024-07-26T11:49:01.5673931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.23,f,1299.13,M,710.37,F*27
2024-07-26T11:49:03.9601814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.16,f,1299.41,M,710.53,F*25
2024-07-26T11:49:06.3680053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.93,f,1300.26,M,710.99,F*28
2024-07-26T11:49:08.7737015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.62,f,1300.47,M,711.10,F*22
2024-07-26T11:49:11.1794905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.29,f,1300.67,M,711.22,F*2F
2024-07-26T11:49:13.5695961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.48,f,1301.03,M,711.41,F*21
2024-07-26T11:49:15.9697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.77,f,1301.42,M,711.63,F*29
2024-07-26T11:49:18.3748311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.61,f,1301.99,M,711.94,F*29
2024-07-26T11:49:20.7675390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.58,f,1302.28,M,712.10,F*26
2024-07-26T11:49:23.1754596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.20,f,1302.17,M,712.03,F*27
2024-07-26T11:49:25.5713242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.39,f,1302.83,M,712.40,F*23
2024-07-26T11:49:27.9771240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.13,f,1302.75,M,712.36,F*23
2024-07-26T11:49:30.3672342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.13,f,1303.06,M,712.52,F*25
2024-07-26T11:49:32.7764155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.33,f,1303.43,M,712.72,F*27
2024-07-26T11:49:35.1700295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.03,f,1303.94,M,713.01,F*25
2024-07-26T11:49:37.5757936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.53,f,1303.79,M,712.92,F*27
2024-07-26T11:49:39.9690608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.21,f,1304.00,M,713.03,F*2D
2024-07-26T11:49:42.3788591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.67,f,1304.44,M,713.28,F*27
2024-07-26T11:49:44.7752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.77,f,1304.78,M,713.46,F*27
2024-07-26T11:49:47.1809887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.54,f,1305.32,M,713.76,F*28
2024-07-26T11:49:49.5733761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.09,f,1305.18,M,713.68,F*27
2024-07-26T11:49:51.9723448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.30,f,1305.55,M,713.88,F*2B
2024-07-26T11:49:54.3781835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.90,f,1305.73,M,713.98,F*24
2024-07-26T11:49:56.7837954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.21,f,1305.83,M,714.04,F*24
2024-07-26T11:49:59.1897068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.45,f,1306.51,M,714.41,F*29
2024-07-26T11:50:01.5859347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-26T11:50:03.9759635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.87,f,1307.25,M,714.81,F*27
2024-07-26T11:50:06.3785403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.66,f,1307.18,M,714.78,F*20
2024-07-26T11:50:08.7843032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.01,f,1307.29,M,714.83,F*26
2024-07-26T11:50:11.1901670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.82,f,1307.84,M,715.14,F*2D
2024-07-26T11:50:13.5803258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.88,f,1308.77,M,715.65,F*21
2024-07-26T11:50:15.9859885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.02,f,1308.82,M,715.67,F*2C
2024-07-26T11:50:18.3829049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.16,f,1308.86,M,715.69,F*23
2024-07-26T11:50:20.7791141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.73,f,1309.34,M,715.95,F*2A
2024-07-26T11:50:23.1848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.18,f,1309.78,M,716.20,F*20
2024-07-26T11:50:25.5905756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.80,f,1309.97,M,716.30,F*21
2024-07-26T11:50:27.9806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.94,f,1310.62,M,716.66,F*2B
2024-07-26T11:50:30.3893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.50,f,1311.10,M,716.92,F*2C
2024-07-26T11:50:32.7825787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.95,f,1311.23,M,716.99,F*2E
2024-07-26T11:50:35.1932327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.44,f,1311.69,M,717.24,F*29
2024-07-26T11:50:37.5917528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.74,f,1311.78,M,717.29,F*27
2024-07-26T11:50:39.9834111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.74,f,1312.09,M,717.46,F*2C
2024-07-26T11:50:42.3841231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.52,f,1312.93,M,717.92,F*21
2024-07-26T11:50:44.7899063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.15,f,1313.12,M,718.03,F*22
2024-07-26T11:50:47.1957308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.41,f,1313.51,M,718.24,F*20
2024-07-26T11:50:49.5858533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.58,f,1313.56,M,718.26,F*2D
2024-07-26T11:50:51.9916045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.19,f,1313.75,M,718.36,F*20
2024-07-26T11:50:54.3898176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.37,f,1314.41,M,718.73,F*2F
2024-07-26T11:50:56.7998175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.35,f,1315.01,M,719.06,F*2D
2024-07-26T11:50:59.2056976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.95,f,1315.20,M,719.16,F*25
2024-07-26T11:51:01.5987476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.23,f,1315.28,M,719.20,F*24
2024-07-26T11:51:03.9890079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.13,f,1315.86,M,719.52,F*24
2024-07-26T11:51:06.3967215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.65,f,1316.02,M,719.61,F*2A
2024-07-26T11:51:08.7915328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.90,f,1316.40,M,719.82,F*24
2024-07-26T11:51:11.1972685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.70,f,1316.95,M,720.12,F*2A
2024-07-26T11:51:13.6030102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.77,f,1317.28,M,720.30,F*2B
2024-07-26T11:51:15.9932503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.65,f,1317.85,M,720.61,F*29
2024-07-26T11:51:18.4049233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.96,f,1317.94,M,720.66,F*22
2024-07-26T11:51:20.7950468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.56,f,1318.43,M,720.93,F*27
2024-07-26T11:51:23.2164810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.46,f,1318.71,M,721.08,F*27
2024-07-26T11:51:25.6015850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.47,f,1319.62,M,721.58,F*2F
2024-07-26T11:51:27.9971077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.41,f,1319.91,M,721.74,F*23
2024-07-26T11:51:30.3968638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.30,f,1319.87,M,721.72,F*24
2024-07-26T11:51:32.8045638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.41,f,1320.82,M,722.24,F*2E
2024-07-26T11:51:35.2030148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.00,f,1321.00,M,722.33,F*21
2024-07-26T11:51:37.6088489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-07-26T11:51:39.9989462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.08,f,1321.94,M,722.85,F*2A
2024-07-26T11:51:42.4101598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.15,f,1322.27,M,723.03,F*2D
2024-07-26T11:51:44.8090895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.20,f,1322.59,M,723.20,F*22
2024-07-26T11:51:47.2174079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.02,f,1323.14,M,723.50,F*22
2024-07-26T11:51:49.6106476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.77,f,1323.37,M,723.63,F*21
2024-07-26T11:51:52.0034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.79,f,1323.68,M,723.80,F*2B
2024-07-26T11:51:54.4092549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.65,f,1324.25,M,724.11,F*21
2024-07-26T11:51:56.8150337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.01,f,1324.36,M,724.17,F*26
2024-07-26T11:51:59.2125227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.44,f,1324.49,M,724.24,F*2F
2024-07-26T11:52:01.6181901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.57,f,1324.83,M,724.43,F*29
2024-07-26T11:52:04.0083610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.02,f,1325.28,M,724.67,F*21
2024-07-26T11:52:06.4177681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.55,f,1325.74,M,724.92,F*21
2024-07-26T11:52:08.8079309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.06,f,1325.90,M,725.01,F*2E
2024-07-26T11:52:11.2135806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.87,f,1326.45,M,725.31,F*2E
2024-07-26T11:52:13.6194021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.59,f,1326.36,M,725.26,F*2F
2024-07-26T11:52:16.0124029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.65,f,1327.30,M,725.78,F*29
2024-07-26T11:52:18.4131096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.71,f,1327.31,M,725.78,F*2D
2024-07-26T11:52:20.8188404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.77,f,1327.64,M,725.96,F*2A
2024-07-26T11:52:23.2280773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.61,f,1327.90,M,726.10,F*28
2024-07-26T11:52:25.6242927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.69,f,1328.22,M,726.28,F*2C
2024-07-26T11:52:28.0145116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.87,f,1328.58,M,726.48,F*28
2024-07-26T11:52:30.4235963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.11,f,1328.96,M,726.68,F*2C
2024-07-26T11:52:32.8174638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.59,f,1329.41,M,726.93,F*2E
2024-07-26T11:52:35.2343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.13,f,1329.58,M,727.02,F*22
2024-07-26T11:52:37.6206420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.65,f,1329.74,M,727.11,F*2F
2024-07-26T11:52:40.0264413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.51,f,1330.00,M,727.25,F*25
2024-07-26T11:52:42.4166582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.86,f,1330.41,M,727.48,F*26
2024-07-26T11:52:44.8223676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.56,f,1330.62,M,727.59,F*2B
2024-07-26T11:52:47.2281686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.56,f,1330.93,M,727.76,F*2B
2024-07-26T11:52:49.6183241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.33,f,1330.86,M,727.72,F*28
2024-07-26T11:52:52.0240085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.03,f,1331.38,M,728.00,F*2B
2024-07-26T11:52:54.4297508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.44,f,1331.81,M,728.24,F*2D
2024-07-26T11:52:56.8200555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.78,f,1331.91,M,728.30,F*26
2024-07-26T11:52:59.2257162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.28,f,1332.06,M,728.38,F*2E
2024-07-26T11:53:01.6315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.86,f,1332.24,M,728.48,F*2D
2024-07-26T11:53:04.0217094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.58,f,1333.07,M,728.93,F*2B
2024-07-26T11:53:06.4289532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.14,f,1333.24,M,729.02,F*2C
2024-07-26T11:53:08.8346444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.51,f,1333.35,M,729.08,F*27
2024-07-26T11:53:11.2404140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.77,f,1333.43,M,729.13,F*28
2024-07-26T11:53:13.6304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.49,f,1333.95,M,729.41,F*2B
2024-07-26T11:53:16.0246929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.64,f,1334.30,M,729.61,F*2F
2024-07-26T11:53:18.4304505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.20,f,1334.47,M,729.70,F*20
2024-07-26T11:53:20.8222751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.57,f,1335.20,M,730.10,F*29
2024-07-26T11:53:23.2281020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.35,f,1335.74,M,730.39,F*25
2024-07-26T11:53:25.6338835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.69,f,1335.54,M,730.28,F*2D
2024-07-26T11:53:28.0274382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.30,f,1335.72,M,730.38,F*27
2024-07-26T11:53:30.4279497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.29,f,1336.33,M,730.72,F*21
2024-07-26T11:53:32.8336127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.32,f,1336.95,M,731.05,F*24
2024-07-26T11:53:35.2393645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.53,f,1337.32,M,731.25,F*2C
2024-07-26T11:53:37.6295545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.95,f,1337.45,M,731.33,F*21
2024-07-26T11:53:40.0355297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.59,f,1337.64,M,731.43,F*2A
2024-07-26T11:53:42.4413144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.49,f,1337.92,M,731.58,F*29
2024-07-26T11:53:44.8374515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.19,f,1338.13,M,731.70,F*28
2024-07-26T11:53:47.2559036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.96,f,1338.67,M,731.99,F*2A
2024-07-26T11:53:49.6458528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.63,f,1338.87,M,732.10,F*2F
2024-07-26T11:53:52.0453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.68,f,1339.19,M,732.28,F*28
2024-07-26T11:53:54.4388614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.66,f,1339.19,M,732.28,F*26
2024-07-26T11:53:56.8404646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.64,f,1339.49,M,732.44,F*2C
2024-07-26T11:53:59.2463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.96,f,1340.19,M,732.83,F*23
2024-07-26T11:54:01.8361533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.99,f,1340.20,M,732.83,F*26
2024-07-26T11:54:04.2418881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.72,f,1340.43,M,732.95,F*20
2024-07-26T11:54:06.6476312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.03,f,1340.83,M,733.17,F*2F
2024-07-26T11:54:09.2473505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.54,f,1341.28,M,733.42,F*2A
2024-07-26T11:54:11.8404900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.45,f,1341.56,M,733.57,F*26
2024-07-26T11:54:14.2463309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.50,f,1341.58,M,733.58,F*23
2024-07-26T11:54:16.8395388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.77,f,1342.27,M,733.96,F*2D
2024-07-26T11:54:19.2559545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-26T11:54:21.8489828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.48,f,1342.49,M,734.08,F*2E
2024-07-26T11:54:24.4483113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.06,f,1342.97,M,734.34,F*2A
2024-07-26T11:54:27.0466574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.66,f,1343.15,M,734.44,F*20
2024-07-26T11:54:29.6492667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.58,f,1343.43,M,734.60,F*29
2024-07-26T11:54:32.2425553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.63,f,1343.45,M,734.61,F*26
2024-07-26T11:54:34.8513795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.13,f,1343.60,M,734.69,F*21
2024-07-26T11:54:37.4446028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.61,f,1344.05,M,734.94,F*23
2024-07-26T11:54:40.0500686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.78,f,1344.41,M,735.13,F*2D
2024-07-26T11:54:42.6542854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.85,f,1344.43,M,735.14,F*2A
2024-07-26T11:54:45.2600560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.49,f,1344.62,M,735.25,F*2A
2024-07-26T11:54:47.8448437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.81,f,1344.72,M,735.30,F*2B
2024-07-26T11:54:50.4483270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.69,f,1344.99,M,735.45,F*29
2024-07-26T11:54:53.0572730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.61,f,1345.27,M,735.60,F*23
2024-07-26T11:54:55.6504639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.81,f,1345.64,M,735.80,F*23
2024-07-26T11:54:58.2569400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.08,f,1345.72,M,735.85,F*21
2024-07-26T11:55:00.8500581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.09,f,1345.72,M,735.85,F*20
2024-07-26T11:55:03.4456564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.64,f,1346.19,M,736.11,F*28
2024-07-26T11:55:06.0544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.02,f,1346.31,M,736.17,F*25
2024-07-26T11:55:08.6448163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.47,f,1346.44,M,736.24,F*26
2024-07-26T11:55:11.2535872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.06,f,1346.93,M,736.51,F*25
2024-07-26T11:55:13.8470129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.78,f,1346.84,M,736.46,F*2D
2024-07-26T11:55:16.4558691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.93,f,1347.19,M,736.65,F*2D
2024-07-26T11:55:19.0552886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.35,f,1347.32,M,736.73,F*25
2024-07-26T11:55:21.6484458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.57,f,1347.39,M,736.76,F*2F
2024-07-26T11:55:24.2573587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.01,f,1347.83,M,737.00,F*2F
2024-07-26T11:55:26.8505063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.84,f,1348.08,M,737.14,F*2B
2024-07-26T11:55:29.4612753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.77,f,1348.06,M,737.13,F*2E
2024-07-26T11:55:32.0629510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.46,f,1348.27,M,737.24,F*2A
2024-07-26T11:55:34.6529479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.86,f,1348.70,M,737.48,F*29
2024-07-26T11:55:37.2620407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-07-26T11:55:39.8601964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.05,f,1349.06,M,737.67,F*2D
2024-07-26T11:55:42.4535585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.05,f,1348.75,M,737.51,F*2E
2024-07-26T11:55:45.0531096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.38,f,1349.47,M,737.90,F*2F
2024-07-26T11:55:47.6517237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.14,f,1349.39,M,737.86,F*2F
2024-07-26T11:55:50.2584367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.23,f,1349.73,M,738.04,F*2F
2024-07-26T11:55:52.8543287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.94,f,1349.94,M,738.16,F*29
2024-07-26T11:55:55.4632126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.03,f,1349.97,M,738.17,F*24
2024-07-26T11:55:58.0564154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.84,f,1349.91,M,738.14,F*2F
2024-07-26T11:56:00.6589358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.62,f,1350.45,M,738.44,F*2A
2024-07-26T11:56:03.2708243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.59,f,1350.75,M,738.60,F*26
2024-07-26T11:56:05.8658948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.42,f,1351.00,M,738.74,F*29
2024-07-26T11:56:08.4592486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.74,f,1350.79,M,738.62,F*27
2024-07-26T11:56:11.0678841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.51,f,1351.64,M,739.08,F*25
2024-07-26T11:56:13.6612922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.02,f,1351.49,M,739.00,F*24
2024-07-26T11:56:16.2587906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.23,f,1351.86,M,739.21,F*26
2024-07-26T11:56:18.8577123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.05,f,1352.11,M,739.34,F*28
2024-07-26T11:56:21.4665501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.09,f,1352.43,M,739.52,F*22
2024-07-26T11:56:24.0691486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.10,f,1352.43,M,739.52,F*2A
2024-07-26T11:56:26.6641607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.10,f,1353.04,M,739.85,F*2C
2024-07-26T11:56:29.2631796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.13,f,1353.35,M,740.02,F*22
2024-07-26T11:56:31.8720204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.64,f,1353.20,M,739.94,F*29
2024-07-26T11:56:34.4652810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.96,f,1353.60,M,740.16,F*2A
2024-07-26T11:56:37.0716570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.31,f,1354.01,M,740.38,F*29
2024-07-26T11:56:39.6693855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.48,f,1354.07,M,740.41,F*2F
2024-07-26T11:56:42.2623906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.31,f,1354.01,M,740.38,F*29
2024-07-26T11:56:44.8618753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.18,f,1354.28,M,740.53,F*25
2024-07-26T11:56:47.4708376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.23,f,1354.60,M,740.71,F*26
2024-07-26T11:56:50.0703396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.28,f,1354.31,M,740.55,F*28
2024-07-26T11:56:52.6615430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.45,f,1354.67,M,740.74,F*24
2024-07-26T11:56:55.2705399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.96,f,1354.82,M,740.83,F*29
2024-07-26T11:56:57.8670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.18,f,1354.89,M,740.86,F*20
2024-07-26T11:57:00.4759709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.09,f,1355.17,M,741.02,F*28
2024-07-26T11:57:03.0647780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.40,f,1355.26,M,741.07,F*22
2024-07-26T11:57:05.6735345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.46,f,1355.28,M,741.08,F*25
2024-07-26T11:57:08.2668504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.50,f,1355.60,M,741.25,F*20
2024-07-26T11:57:10.8755882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.39,f,1355.56,M,741.23,F*2C
2024-07-26T11:57:13.4689480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.35,f,1355.86,M,741.39,F*29
2024-07-26T11:57:16.0777593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.16,f,1355.80,M,741.36,F*21
2024-07-26T11:57:18.6709245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.10,f,1356.09,M,741.52,F*26
2024-07-26T11:57:21.2798979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.07,f,1356.08,M,741.51,F*22
2024-07-26T11:57:23.8734131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.86,f,1355.71,M,741.31,F*2E
2024-07-26T11:57:26.4667874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.72,f,1356.27,M,741.62,F*2D
2024-07-26T11:57:29.0734422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.09,f,1356.08,M,741.51,F*2C
2024-07-26T11:57:31.6667506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.32,f,1356.15,M,741.55,F*2C
2024-07-26T11:57:34.2745233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.67,f,1356.26,M,741.61,F*2B
2024-07-26T11:57:36.8677447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.74,f,1356.28,M,741.62,F*24
2024-07-26T11:57:39.4765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.31,f,1356.45,M,741.72,F*27
2024-07-26T11:57:42.0730738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.93,f,1356.34,M,741.65,F*27
2024-07-26T11:57:44.6731841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.14,f,1356.40,M,741.69,F*2F
2024-07-26T11:57:47.2820789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.29,f,1356.45,M,741.71,F*2D
2024-07-26T11:57:49.8775813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-26T11:57:52.4709618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.49,f,1356.81,M,741.91,F*2C
2024-07-26T11:57:55.0715355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.83,f,1356.61,M,741.80,F*25
2024-07-26T11:57:57.6710571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.54,f,1356.83,M,741.92,F*21
2024-07-26T11:58:00.2702707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.13,f,1356.70,M,741.86,F*2B
2024-07-26T11:58:02.8666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.13,f,1357.01,M,742.02,F*20
2024-07-26T11:58:05.4756047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.51,f,1357.13,M,742.09,F*2E
2024-07-26T11:58:08.0687769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.14,f,1357.32,M,742.19,F*2C
2024-07-26T11:58:10.6776544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.98,f,1356.96,M,742.00,F*2D
2024-07-26T11:58:13.2708370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.95,f,1357.26,M,742.16,F*2E
2024-07-26T11:58:15.8796932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.09,f,1357.30,M,742.18,F*23
2024-07-26T11:58:18.4729763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.91,f,1357.55,M,742.32,F*29
2024-07-26T11:58:21.0817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.04,f,1357.59,M,742.34,F*28
2024-07-26T11:58:23.6749929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.39,f,1357.70,M,742.40,F*2E
2024-07-26T11:58:26.2683563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.20,f,1357.34,M,742.20,F*27
2024-07-26T11:58:28.8819947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.57,f,1357.45,M,742.26,F*27
2024-07-26T11:58:31.4753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.85,f,1357.84,M,742.48,F*2A
2024-07-26T11:58:34.0713472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.35,f,1357.69,M,742.39,F*24
2024-07-26T11:58:36.6801477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.19,f,1357.64,M,742.36,F*28
2024-07-26T11:58:39.2735247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.04,f,1357.59,M,742.34,F*28
2024-07-26T11:58:41.8692491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.50,f,1357.73,M,742.42,F*20
2024-07-26T11:58:44.4781367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.90,f,1357.85,M,742.48,F*2F
2024-07-26T11:58:47.0697442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.52,f,1357.74,M,742.42,F*25
2024-07-26T11:58:49.6714588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.69,f,1357.79,M,742.45,F*27
2024-07-26T11:58:52.2708606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.59,f,1357.76,M,742.43,F*2D
2024-07-26T11:58:54.8796549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.85,f,1357.53,M,742.31,F*29
2024-07-26T11:58:57.4728262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.30,f,1358.28,M,742.72,F*26
2024-07-26T11:59:00.0973236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.32,f,1358.29,M,742.72,F*25
2024-07-26T11:59:02.6697192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.85,f,1358.14,M,742.64,F*23
2024-07-26T11:59:05.2788764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.11,f,1357.92,M,742.52,F*2A
2024-07-26T11:59:07.8721869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.96,f,1357.87,M,742.49,F*2A
2024-07-26T11:59:10.4809603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.48,f,1358.64,M,742.91,F*2D
2024-07-26T11:59:13.0742578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.88,f,1358.46,M,742.81,F*21
2024-07-26T11:59:15.6831025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.37,f,1358.61,M,742.89,F*29
2024-07-26T11:59:18.2700286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.18,f,1358.24,M,742.70,F*22
2024-07-26T11:59:20.8705361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.03,f,1358.50,M,742.84,F*21
2024-07-26T11:59:23.4845821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.52,f,1358.96,M,743.09,F*24
2024-07-26T11:59:26.0777180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.46,f,1358.94,M,743.08,F*22
2024-07-26T11:59:28.6736657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.03,f,1359.11,M,743.17,F*20
2024-07-26T11:59:31.2825473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.78,f,1358.73,M,742.96,F*2F
2024-07-26T11:59:33.8758132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.30,f,1359.20,M,743.22,F*24
2024-07-26T11:59:36.4846145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.37,f,1359.52,M,743.40,F*28
2024-07-26T11:59:39.0803522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.43,f,1359.54,M,743.40,F*2D
2024-07-26T11:59:41.6736044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.03,f,1359.42,M,743.34,F*2D
2024-07-26T11:59:44.2848092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.00,f,1359.41,M,743.33,F*2A
2024-07-26T11:59:46.8808895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.03,f,1360.03,M,743.67,F*26
2024-07-26T11:59:49.4741795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.68,f,1359.92,M,743.61,F*2C
2024-07-26T11:59:52.0830630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.32,f,1360.11,M,743.72,F*23
2024-07-26T11:59:54.6763332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.80,f,1359.96,M,743.63,F*2C
2024-07-26T11:59:57.2851355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.66,f,1360.22,M,743.78,F*28
2024-07-26T11:59:59.8784584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.48,f,1360.47,M,743.91,F*21
2024-07-26T12:00:02.4951967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.07,f,1360.65,M,744.01,F*23
2024-07-26T12:00:05.0844598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.87,f,1360.59,M,743.98,F*24
2024-07-26T12:00:07.6884196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.65,f,1360.82,M,744.11,F*2F
2024-07-26T12:00:10.2834388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.18,f,1360.99,M,744.20,F*2C
2024-07-26T12:00:12.8749651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.79,f,1360.87,M,744.13,F*25
2024-07-26T12:00:15.4837019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.50,f,1361.08,M,744.25,F*2C
2024-07-26T12:00:18.0825008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.99,f,1361.23,M,744.33,F*27
2024-07-26T12:00:20.6758664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.24,f,1361.31,M,744.37,F*25
2024-07-26T12:00:23.2878391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.12,f,1361.27,M,744.35,F*25
2024-07-26T12:00:25.8810901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.97,f,1361.53,M,744.49,F*20
2024-07-26T12:00:28.4906087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.06,f,1361.86,M,744.68,F*2D
2024-07-26T12:00:31.0837504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.14,f,1361.58,M,744.52,F*2B
2024-07-26T12:00:33.6854714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.72,f,1361.76,M,744.62,F*24
2024-07-26T12:00:36.2858767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.86,f,1362.11,M,744.81,F*2F
2024-07-26T12:00:38.8875714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.33,f,1361.95,M,744.72,F*22
2024-07-26T12:00:41.4808137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.19,f,1362.21,M,744.87,F*2D
2024-07-26T12:00:44.0795811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.42,f,1362.28,M,744.90,F*2C
2024-07-26T12:00:46.6922973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.18,f,1362.51,M,745.03,F*2E
2024-07-26T12:00:49.2855722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.73,f,1362.37,M,744.95,F*25
2024-07-26T12:00:51.8787942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.76,f,1362.99,M,745.29,F*2B
2024-07-26T12:00:54.4876632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.82,f,1362.70,M,745.14,F*28
2024-07-26T12:00:57.0808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.56,f,1362.93,M,745.26,F*2C
2024-07-26T12:00:59.6896922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.56,f,1363.24,M,745.43,F*21
2024-07-26T12:01:02.2829396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.43,f,1363.20,M,745.40,F*22
2024-07-26T12:01:04.8785670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.07,f,1363.39,M,745.51,F*2B
2024-07-26T12:01:07.4893302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.44,f,1363.50,M,745.57,F*25
2024-07-26T12:01:10.0848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.02,f,1363.68,M,745.67,F*28
2024-07-26T12:01:12.6936451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.19,f,1364.04,M,745.87,F*20
2024-07-26T12:01:15.2868560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.39,f,1364.40,M,746.07,F*2A
2024-07-26T12:01:17.8957957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.45,f,1364.12,M,745.91,F*29
2024-07-26T12:01:20.4889845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.60,f,1364.16,M,745.93,F*28
2024-07-26T12:01:23.0822310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.48,f,1364.43,M,746.08,F*20
2024-07-26T12:01:25.6911147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.52,f,1365.05,M,746.42,F*28
2024-07-26T12:01:28.2844028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.93,f,1365.18,M,746.49,F*22
2024-07-26T12:01:30.8931197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.46,f,1365.03,M,746.41,F*28
2024-07-26T12:01:33.4901283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.73,f,1365.12,M,746.45,F*2A
2024-07-26T12:01:36.0833827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.27,f,1365.59,M,746.71,F*24
2024-07-26T12:01:38.6920686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.54,f,1365.97,M,746.92,F*2E
2024-07-26T12:01:41.3010401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.38,f,1366.23,M,747.06,F*27
2024-07-26T12:01:43.8943447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.28,f,1366.20,M,747.05,F*26
2024-07-26T12:01:46.4892855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.50,f,1365.96,M,746.92,F*2B
2024-07-26T12:01:49.0928503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.99,f,1366.42,M,747.16,F*2A
2024-07-26T12:01:51.6862138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.85,f,1367.29,M,747.64,F*29
2024-07-26T12:01:54.2975138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.92,f,1367.31,M,747.65,F*27
2024-07-26T12:01:56.8907852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.07,f,1367.05,M,747.51,F*2B
2024-07-26T12:01:59.4995512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.45,f,1367.17,M,747.58,F*27
2024-07-26T12:02:02.0928895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.19,f,1367.70,M,747.87,F*2F
2024-07-26T12:02:04.6907083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.78,f,1367.87,M,747.96,F*20
2024-07-26T12:02:07.3093551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.32,f,1368.34,M,748.22,F*27
2024-07-26T12:02:09.9025892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.88,f,1367.90,M,747.98,F*27
2024-07-26T12:02:12.4957801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.95,f,1368.23,M,748.16,F*2A
2024-07-26T12:02:15.0889796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.61,f,1368.13,M,748.10,F*24
2024-07-26T12:02:17.6978224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.88,f,1368.82,M,748.48,F*2F
2024-07-26T12:02:20.2939350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.83,f,1368.50,M,748.30,F*2C
2024-07-26T12:02:22.8931442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.14,f,1368.90,M,748.52,F*23
2024-07-26T12:02:25.4888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.44,f,1368.69,M,748.41,F*23
2024-07-26T12:02:28.0995137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.40,f,1369.28,M,748.73,F*20
2024-07-26T12:02:30.6979619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.81,f,1369.41,M,748.80,F*2E
2024-07-26T12:02:33.3068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.89,f,1369.74,M,748.98,F*28
2024-07-26T12:02:35.9000586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-07-26T12:02:38.4931644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.41,f,1369.90,M,749.07,F*26
2024-07-26T12:02:41.1020466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.27,f,1369.85,M,749.04,F*21
2024-07-26T12:02:43.6953376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.43,f,1370.51,M,749.40,F*20
2024-07-26T12:02:46.3042234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.19,f,1370.74,M,749.53,F*2B
2024-07-26T12:02:48.9031214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.28,f,1371.07,M,749.71,F*23
2024-07-26T12:02:51.5062079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.52,f,1370.84,M,749.59,F*21
2024-07-26T12:02:54.1005680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.50,f,1371.14,M,749.75,F*2A
2024-07-26T12:02:56.6937574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.77,f,1370.92,M,749.63,F*28
2024-07-26T12:02:59.3026652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-26T12:03:01.9115176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.61,f,1371.79,M,750.10,F*28
2024-07-26T12:03:04.5046239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.89,f,1371.87,M,750.15,F*2A
2024-07-26T12:03:07.1007199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.95,f,1371.89,M,750.16,F*2A
2024-07-26T12:03:09.7107985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.72,f,1372.13,M,750.29,F*2E
2024-07-26T12:03:12.3040206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.63,f,1371.79,M,750.11,F*2B
2024-07-26T12:03:14.8972971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.82,f,1372.76,M,750.64,F*29
2024-07-26T12:03:17.4983135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.02,f,1372.83,M,750.67,F*2F
2024-07-26T12:03:20.1071255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.70,f,1373.34,M,750.95,F*2B
2024-07-26T12:03:22.7004831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.11,f,1373.16,M,750.85,F*2D
2024-07-26T12:03:25.3123553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.75,f,1373.66,M,751.13,F*25
2024-07-26T12:03:27.9075514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.97,f,1374.03,M,751.33,F*2E
2024-07-26T12:03:30.5008725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.94,f,1374.02,M,751.32,F*2D
2024-07-26T12:03:33.0988385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.06,f,1373.14,M,750.84,F*28
2024-07-26T12:03:35.7076808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.76,f,1374.58,M,751.63,F*24
2024-07-26T12:03:38.3073145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.15,f,1374.69,M,751.69,F*21
2024-07-26T12:03:40.9148289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.99,f,1375.25,M,752.00,F*21
2024-07-26T12:03:43.5141635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.26,f,1375.03,M,751.88,F*22
2024-07-26T12:03:46.1072490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.09,f,1375.59,M,752.18,F*28
2024-07-26T12:03:48.7161228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.95,f,1375.85,M,752.33,F*25
2024-07-26T12:03:51.3093900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.00,f,1376.17,M,752.50,F*22
2024-07-26T12:03:53.9055694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.93,f,1376.15,M,752.49,F*23
2024-07-26T12:03:56.5144682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.52,f,1376.64,M,752.75,F*25
2024-07-26T12:03:59.1154696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.23,f,1376.85,M,752.87,F*20
2024-07-26T12:04:01.7112492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.32,f,1377.18,M,753.05,F*21
2024-07-26T12:04:04.3199902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.78,f,1377.33,M,753.13,F*21
2024-07-26T12:04:06.9159238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.01,f,1377.70,M,753.34,F*26
2024-07-26T12:04:09.5091253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.45,f,1378.14,M,753.58,F*20
2024-07-26T12:04:12.1178769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.71,f,1378.22,M,753.62,F*2B
2024-07-26T12:04:14.7143996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.18,f,1378.06,M,753.53,F*20
2024-07-26T12:04:17.3232614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.58,f,1378.79,M,753.93,F*22
2024-07-26T12:04:19.9164890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-26T12:04:22.5098011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.66,f,1379.42,M,754.28,F*27
2024-07-26T12:04:25.1243558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.98,f,1379.52,M,754.33,F*2D
2024-07-26T12:04:27.7175823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.90,f,1379.50,M,754.32,F*26
2024-07-26T12:04:30.3107321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.30,f,1380.22,M,754.72,F*26
2024-07-26T12:04:32.9260201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.89,f,1380.71,M,754.98,F*27
2024-07-26T12:04:35.5191483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.12,f,1381.08,M,755.19,F*2B
2024-07-26T12:04:38.1279932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.90,f,1381.63,M,755.48,F*2B
2024-07-26T12:04:40.7213836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.24,f,1381.12,M,755.21,F*2E
2024-07-26T12:04:43.3301826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.08,f,1381.99,M,755.68,F*2B
2024-07-26T12:04:45.9185652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.25,f,1382.65,M,756.04,F*2F
2024-07-26T12:04:48.5273580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.81,f,1383.12,M,756.30,F*26
2024-07-26T12:04:51.1206546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.15,f,1382.92,M,756.19,F*29
2024-07-26T12:04:53.7313587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.34,f,1383.90,M,756.72,F*24
2024-07-26T12:04:56.3272277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.71,f,1384.01,M,756.78,F*20
2024-07-26T12:04:58.9264342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.67,f,1384.60,M,757.11,F*2C
2024-07-26T12:05:01.5197108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.54,f,1384.87,M,757.26,F*20
2024-07-26T12:05:04.1317241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.67,f,1384.91,M,757.28,F*29
2024-07-26T12:05:06.7306148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.48,f,1385.77,M,757.75,F*20
2024-07-26T12:05:09.3394883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.20,f,1385.99,M,757.87,F*22
2024-07-26T12:05:11.9326915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.42,f,1385.75,M,757.74,F*29
2024-07-26T12:05:14.5258686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.87,f,1386.49,M,758.14,F*2B
2024-07-26T12:05:17.1368823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.39,f,1386.96,M,758.40,F*24
2024-07-26T12:05:19.7338917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.82,f,1387.09,M,758.47,F*24
2024-07-26T12:05:22.3273796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.96,f,1387.44,M,758.66,F*2A
2024-07-26T12:05:24.9363269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.70,f,1387.66,M,758.78,F*2E
2024-07-26T12:05:27.5339529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.10,f,1388.39,M,759.18,F*2D
2024-07-26T12:05:30.1315343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.03,f,1388.68,M,759.34,F*26
2024-07-26T12:05:32.7404821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.98,f,1388.66,M,759.33,F*2E
2024-07-26T12:05:35.3555626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.71,f,1389.19,M,759.62,F*26
2024-07-26T12:05:37.9327759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.45,f,1390.02,M,760.07,F*2E
2024-07-26T12:05:40.5415969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.26,f,1389.97,M,760.04,F*2C
2024-07-26T12:05:43.1348381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.00,f,1390.50,M,760.33,F*2D
2024-07-26T12:05:45.7393147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.26,f,1390.58,M,760.38,F*2A
2024-07-26T12:05:48.3343189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.99,f,1391.10,M,760.66,F*29
2024-07-26T12:05:50.9361063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.35,f,1391.82,M,761.06,F*26
2024-07-26T12:05:53.5419309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.56,f,1391.89,M,761.09,F*27
2024-07-26T12:05:56.1372151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.23,f,1392.40,M,761.37,F*20
2024-07-26T12:05:58.7371968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.44,f,1393.07,M,761.74,F*2D
2024-07-26T12:06:01.3449937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.48,f,1393.39,M,761.91,F*26
2024-07-26T12:06:03.9429922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.74,f,1393.77,M,762.12,F*28
2024-07-26T12:06:06.5549565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.53,f,1394.01,M,762.25,F*2E
2024-07-26T12:06:09.1453235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.38,f,1394.58,M,762.56,F*2D
2024-07-26T12:06:11.7480748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.19,f,1395.13,M,762.87,F*2E
2024-07-26T12:06:14.3413126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.18,f,1395.43,M,763.03,F*28
2024-07-26T12:06:16.9455239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.37,f,1396.10,M,763.39,F*2E
2024-07-26T12:06:19.5545374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.12,f,1396.32,M,763.52,F*25
2024-07-26T12:06:22.1506019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.31,f,1396.69,M,763.72,F*2B
2024-07-26T12:06:24.7501053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.65,f,1397.40,M,764.11,F*24
2024-07-26T12:06:27.3474874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.29,f,1398.21,M,764.55,F*27
2024-07-26T12:06:29.9563876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.51,f,1398.58,M,764.75,F*2B
2024-07-26T12:06:32.5474898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.19,f,1398.79,M,764.87,F*28
2024-07-26T12:06:35.1563443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.11,f,1399.67,M,765.35,F*2C
2024-07-26T12:06:37.7574435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.63,f,1399.83,M,765.44,F*25
2024-07-26T12:06:40.3587788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.95,f,1400.85,M,765.99,F*2A
2024-07-26T12:06:42.9537976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.38,f,1400.98,M,766.06,F*27
2024-07-26T12:06:45.5531643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.37,f,1401.28,M,766.23,F*24
2024-07-26T12:06:48.1511635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.97,f,1402.38,M,766.83,F*2B
2024-07-26T12:06:50.7600362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.40,f,1402.81,M,767.07,F*2C
2024-07-26T12:06:53.3688984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.07,f,1403.63,M,767.51,F*26
2024-07-26T12:06:55.9625335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.57,f,1404.39,M,767.93,F*27
2024-07-26T12:06:58.5622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.78,f,1404.45,M,767.96,F*24
2024-07-26T12:07:01.1595397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.11,f,1404.86,M,768.19,F*22
2024-07-26T12:07:03.7683660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.93,f,1405.72,M,768.65,F*20
2024-07-26T12:07:06.3725246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.54,f,1406.21,M,768.92,F*24
2024-07-26T12:07:08.9656726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.58,f,1406.22,M,768.93,F*2A
2024-07-26T12:07:11.5588103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.52,f,1405.59,M,768.59,F*2B
2024-07-26T12:07:14.1676921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.92,f,1405.10,M,768.32,F*2E
2024-07-26T12:07:16.7693423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.16,f,1404.26,M,767.86,F*28
2024-07-26T12:07:19.3625339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.05,f,1404.23,M,767.84,F*2D
2024-07-26T12:07:21.9556715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.49,f,1403.45,M,767.41,F*28
2024-07-26T12:07:24.5679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.26,f,1402.77,M,767.04,F*26
2024-07-26T12:07:27.1611908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.49,f,1402.23,M,766.75,F*2B
2024-07-26T12:07:29.7545305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-07-26T12:07:32.3597848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.12,f,1401.20,M,766.19,F*22
2024-07-26T12:07:34.9530479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.12,f,1400.59,M,765.85,F*29
2024-07-26T12:07:37.5619323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.33,f,1400.35,M,765.72,F*29
2024-07-26T12:07:40.1550802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.26,f,1399.41,M,765.21,F*2A
2024-07-26T12:07:42.7482929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.55,f,1398.89,M,764.92,F*2B
2024-07-26T12:07:45.3508532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.87,f,1398.69,M,764.81,F*29
2024-07-26T12:07:47.9597952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.57,f,1398.29,M,764.60,F*20
2024-07-26T12:07:50.5548637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.76,f,1397.74,M,764.29,F*2B
2024-07-26T12:07:53.1481596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.43,f,1397.03,M,763.90,F*2E
2024-07-26T12:07:55.7437524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.23,f,1396.36,M,763.54,F*25
2024-07-26T12:07:58.3526355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.09,f,1396.01,M,763.35,F*2F
2024-07-26T12:08:00.9486248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.03,f,1395.69,M,763.17,F*2E
2024-07-26T12:08:03.5539054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.07,f,1395.09,M,762.84,F*29
2024-07-26T12:08:06.1545022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.19,f,1394.52,M,762.53,F*21
2024-07-26T12:08:08.7467992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.12,f,1393.89,M,762.19,F*23
2024-07-26T12:08:11.3556684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.88,f,1393.51,M,761.98,F*2D
2024-07-26T12:08:13.9488851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.59,f,1393.11,M,761.76,F*24
2024-07-26T12:08:16.5501502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.74,f,1392.55,M,761.46,F*20
2024-07-26T12:08:19.1460294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.12,f,1392.06,M,761.19,F*23
2024-07-26T12:08:21.7462214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.16,f,1391.77,M,761.03,F*28
2024-07-26T12:08:24.3416026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.59,f,1391.29,M,760.76,F*29
2024-07-26T12:08:26.9382295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.24,f,1390.57,M,760.37,F*28
2024-07-26T12:08:29.5470305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.14,f,1390.24,M,760.19,F*20
2024-07-26T12:08:32.1420697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.89,f,1389.55,M,759.82,F*28
2024-07-26T12:08:34.7447510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.87,f,1389.54,M,759.81,F*24
2024-07-26T12:08:37.3379544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.98,f,1388.97,M,759.50,F*26
2024-07-26T12:08:39.9311718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.09,f,1388.39,M,759.18,F*25
2024-07-26T12:08:42.5347603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.38,f,1387.87,M,758.90,F*2A
2024-07-26T12:08:45.1434803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.56,f,1387.62,M,758.76,F*20
2024-07-26T12:08:47.7408209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.85,f,1387.10,M,758.47,F*2B
2024-07-26T12:08:50.3372894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-07-26T12:08:52.9381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.53,f,1386.39,M,758.09,F*29
2024-07-26T12:08:55.5354327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.53,f,1386.09,M,757.92,F*28
2024-07-26T12:08:58.1286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.76,f,1385.55,M,757.63,F*29
2024-07-26T12:09:00.7375138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.67,f,1384.91,M,757.28,F*29
2024-07-26T12:09:03.3307513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.34,f,1384.51,M,757.06,F*2E
2024-07-26T12:09:05.9239279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.33,f,1384.20,M,756.89,F*2A
2024-07-26T12:09:08.5355158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.10,f,1383.82,M,756.68,F*2A
2024-07-26T12:09:11.1287177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.65,f,1383.69,M,756.61,F*2A
2024-07-26T12:09:13.7376110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.59,f,1383.06,M,756.27,F*20
2024-07-26T12:09:16.3264726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.12,f,1382.61,M,756.02,F*29
2024-07-26T12:09:18.9196198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.22,f,1382.03,M,755.70,F*2A
2024-07-26T12:09:21.5440571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.83,f,1381.91,M,755.64,F*2B
2024-07-26T12:09:24.1217163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.60,f,1381.84,M,755.60,F*26
2024-07-26T12:09:26.7306144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.96,f,1381.34,M,755.33,F*20
2024-07-26T12:09:29.3238970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.12,f,1381.09,M,755.19,F*2A
2024-07-26T12:09:31.9200110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.89,f,1380.41,M,754.82,F*2E
2024-07-26T12:09:34.5289490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.16,f,1380.18,M,754.69,F*21
2024-07-26T12:09:37.1221472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.04,f,1379.84,M,754.51,F*25
2024-07-26T12:09:39.7153260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.63,f,1379.72,M,754.44,F*28
2024-07-26T12:09:42.3275935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.98,f,1379.52,M,754.33,F*2D
2024-07-26T12:09:44.9255517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.20,f,1378.98,M,754.03,F*2B
2024-07-26T12:09:47.5213961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.52,f,1378.77,M,753.92,F*27
2024-07-26T12:09:50.1145138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.58,f,1378.18,M,753.60,F*2B
2024-07-26T12:09:52.7191008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.96,f,1377.99,M,753.49,F*25
2024-07-26T12:09:55.3307967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.89,f,1377.66,M,753.32,F*2D
2024-07-26T12:09:57.9157782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.82,f,1377.64,M,753.30,F*26
2024-07-26T12:10:00.5112304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.88,f,1377.36,M,753.15,F*2D
2024-07-26T12:10:03.1217014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.19,f,1376.84,M,752.87,F*28
2024-07-26T12:10:05.7216181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.39,f,1376.29,M,752.56,F*23
2024-07-26T12:10:08.3148171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.20,f,1376.23,M,752.53,F*24
2024-07-26T12:10:10.9119243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.52,f,1376.33,M,752.59,F*2A
2024-07-26T12:10:13.5207013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.14,f,1375.91,M,752.36,F*2B
2024-07-26T12:10:16.1157029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.33,f,1375.36,M,752.06,F*26
2024-07-26T12:10:18.7090354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.86,f,1374.91,M,751.81,F*2A
2024-07-26T12:10:21.3208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.43,f,1375.09,M,751.91,F*23
2024-07-26T12:10:23.9141287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.94,f,1374.94,M,751.82,F*2F
2024-07-26T12:10:26.5117999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.34,f,1373.84,M,751.22,F*2F
2024-07-26T12:10:29.1073231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.45,f,1374.18,M,751.41,F*21
2024-07-26T12:10:31.7162842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.59,f,1373.91,M,751.26,F*24
2024-07-26T12:10:34.3068451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.66,f,1373.63,M,751.11,F*20
2024-07-26T12:10:36.9088765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.48,f,1373.27,M,750.91,F*26
2024-07-26T12:10:39.5176252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.87,f,1373.09,M,750.81,F*29
2024-07-26T12:10:42.1107700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.09,f,1372.85,M,750.68,F*2D
2024-07-26T12:10:44.7042030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.73,f,1372.74,M,750.62,F*23
2024-07-26T12:10:47.3130734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.47,f,1372.05,M,750.24,F*22
2024-07-26T12:10:49.9062721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.18,f,1371.96,M,750.20,F*25
2024-07-26T12:10:52.5149995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.06,f,1371.92,M,750.18,F*25
2024-07-26T12:10:55.1082495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.65,f,1371.49,M,749.94,F*2A
2024-07-26T12:10:57.7036970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.11,f,1371.33,M,749.85,F*24
2024-07-26T12:11:00.3084508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.15,f,1371.34,M,749.86,F*24
2024-07-26T12:11:02.9079343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.28,f,1371.08,M,749.71,F*2C
2024-07-26T12:11:05.5043784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.39,f,1370.80,M,749.57,F*26
2024-07-26T12:11:08.1131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.30,f,1370.17,M,749.22,F*21
2024-07-26T12:11:10.7099477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.00,f,1370.38,M,749.33,F*2C
2024-07-26T12:11:13.3187755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.48,f,1369.92,M,749.08,F*22
2024-07-26T12:11:15.9120205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.55,f,1369.94,M,749.09,F*29
2024-07-26T12:11:18.5013712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.38,f,1369.58,M,748.90,F*24
2024-07-26T12:11:21.1049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.15,f,1369.21,M,748.69,F*22
2024-07-26T12:11:23.7123687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.84,f,1368.81,M,748.47,F*2F
2024-07-26T12:11:26.3074025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.78,f,1369.10,M,748.63,F*22
2024-07-26T12:11:28.9075353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.95,f,1368.84,M,748.49,F*24
2024-07-26T12:11:31.4991232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.02,f,1368.86,M,748.50,F*21
2024-07-26T12:11:34.1079447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.93,f,1368.23,M,748.15,F*2F
2024-07-26T12:11:36.7072352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.85,f,1367.90,M,747.98,F*2A
2024-07-26T12:11:39.3004937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.06,f,1367.96,M,748.01,F*27
2024-07-26T12:11:41.9092927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.81,f,1367.88,M,747.97,F*28
2024-07-26T12:11:44.5064260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.21,f,1367.70,M,747.87,F*24
2024-07-26T12:11:47.0996496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.93,f,1367.31,M,747.66,F*25
2024-07-26T12:11:49.7024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.61,f,1366.91,M,747.43,F*25
2024-07-26T12:11:52.2957440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.51,f,1367.18,M,747.59,F*2C
2024-07-26T12:11:54.9077049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.09,f,1366.75,M,747.35,F*20
2024-07-26T12:11:57.5010055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.03,f,1366.73,M,747.34,F*2D
2024-07-26T12:12:00.1284028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.70,f,1366.33,M,747.12,F*2F
2024-07-26T12:12:02.7060484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.03,f,1366.12,M,747.01,F*2A
2024-07-26T12:12:05.2992203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.49,f,1366.26,M,747.08,F*2A
2024-07-26T12:12:07.8941984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.94,f,1365.79,M,746.82,F*22
2024-07-26T12:12:10.5060007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.34,f,1365.91,M,746.89,F*24
2024-07-26T12:12:13.0993069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.29,f,1365.29,M,746.55,F*2D
2024-07-26T12:12:15.6947588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.30,f,1364.99,M,746.38,F*25
2024-07-26T12:12:18.2928506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.93,f,1364.87,M,746.32,F*26
2024-07-26T12:12:20.8909535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.29,f,1364.68,M,746.22,F*27
2024-07-26T12:12:23.4936970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.55,f,1364.76,M,746.26,F*27
2024-07-26T12:12:26.0922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.69,f,1364.19,M,745.95,F*28
2024-07-26T12:12:28.7034458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.79,f,1363.92,M,745.80,F*28
2024-07-26T12:12:31.2967078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.60,f,1363.86,M,745.77,F*2D
2024-07-26T12:12:33.8898758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.07,f,1363.70,M,745.68,F*2B
2024-07-26T12:12:36.4931712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.11,f,1363.71,M,745.69,F*2C
2024-07-26T12:12:39.0925558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.06,f,1363.39,M,745.51,F*2A
2024-07-26T12:12:41.6903665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.30,f,1362.85,M,745.22,F*2F
2024-07-26T12:12:44.2879454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.24,f,1362.84,M,745.21,F*28
2024-07-26T12:12:46.8968858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.00,f,1362.76,M,745.17,F*26
2024-07-26T12:12:49.4957489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.56,f,1362.63,M,745.09,F*2F
2024-07-26T12:12:52.0945699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.68,f,1362.36,M,744.95,F*2E
2024-07-26T12:12:54.6977994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.22,f,1362.22,M,744.87,F*26
2024-07-26T12:12:57.3066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.63,f,1361.73,M,744.60,F*23
2024-07-26T12:12:59.8861842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.36,f,1361.65,M,744.56,F*21
2024-07-26T12:13:02.4950227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.62,f,1361.73,M,744.60,F*22
2024-07-26T12:13:05.0881729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.12,f,1361.58,M,744.52,F*2D
2024-07-26T12:13:07.6970169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.09,f,1361.27,M,744.35,F*2F
2024-07-26T12:13:10.2903580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.61,f,1361.12,M,744.27,F*27
2024-07-26T12:13:12.8992032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.95,f,1360.92,M,744.16,F*26
2024-07-26T12:13:15.4967643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.82,f,1360.88,M,744.14,F*29
2024-07-26T12:13:18.0900210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.92,f,1360.60,M,743.99,F*2B
2024-07-26T12:13:20.6872294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.42,f,1360.45,M,743.90,F*28
2024-07-26T12:13:23.2961141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.04,f,1360.03,M,743.67,F*21
2024-07-26T12:13:25.8850690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.21,f,1360.08,M,743.70,F*2B
2024-07-26T12:13:28.4978004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.75,f,1359.94,M,743.63,F*24
2024-07-26T12:13:31.0910262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.98,f,1359.71,M,743.50,F*2D
2024-07-26T12:13:33.6998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.04,f,1359.42,M,743.34,F*2A
2024-07-26T12:13:36.2930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.25,f,1359.18,M,743.21,F*28
2024-07-26T12:13:38.8915357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.65,f,1359.00,M,743.11,F*27
2024-07-26T12:13:41.4897254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.51,f,1358.96,M,743.09,F*27
2024-07-26T12:13:44.0887296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.98,f,1358.79,M,743.00,F*25
2024-07-26T12:13:46.6851911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.05,f,1358.51,M,742.84,F*26
2024-07-26T12:13:49.2895824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.16,f,1358.24,M,742.69,F*24
2024-07-26T12:13:51.8847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.39,f,1358.00,M,742.56,F*20
2024-07-26T12:13:54.4936477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.66,f,1358.09,M,742.61,F*27
2024-07-26T12:13:57.0904637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.16,f,1357.63,M,742.36,F*20
2024-07-26T12:13:59.6837844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.33,f,1357.68,M,742.39,F*23
2024-07-26T12:14:02.2926587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.25,f,1357.35,M,742.21,F*22
2024-07-26T12:14:04.8812796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.45,f,1357.11,M,742.07,F*27
2024-07-26T12:14:07.4901395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.58,f,1356.84,M,741.93,F*2B
2024-07-26T12:14:10.0833692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.46,f,1356.80,M,741.91,F*22
2024-07-26T12:14:12.6922294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.99,f,1356.66,M,741.83,F*2A
2024-07-26T12:14:15.2854709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.11,f,1356.70,M,741.85,F*2A
2024-07-26T12:14:17.8944345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.20,f,1356.11,M,741.53,F*2D
2024-07-26T12:14:20.4921831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.65,f,1355.95,M,741.44,F*24
2024-07-26T12:14:23.0853023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.25,f,1355.52,M,741.21,F*27
2024-07-26T12:14:25.6815681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.03,f,1355.76,M,741.34,F*2E
2024-07-26T12:14:28.2904480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.98,f,1355.74,M,741.33,F*26
2024-07-26T12:14:30.8836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.78,f,1355.07,M,740.96,F*20
2024-07-26T12:14:33.4876141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.28,f,1354.62,M,740.71,F*2F
2024-07-26T12:14:36.0807303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.49,f,1354.68,M,740.75,F*26
2024-07-26T12:14:38.6822728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.66,f,1354.73,M,740.78,F*2C
2024-07-26T12:14:41.2911269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.14,f,1354.57,M,740.69,F*2F
2024-07-26T12:14:43.8871644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.81,f,1354.17,M,740.47,F*2D
2024-07-26T12:14:46.4804180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.61,f,1353.80,M,740.27,F*2F
2024-07-26T12:14:49.0830595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.74,f,1353.54,M,740.12,F*25
2024-07-26T12:14:51.6777306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.51,f,1353.47,M,740.09,F*2A
2024-07-26T12:14:54.2767104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.09,f,1353.34,M,740.02,F*28
2024-07-26T12:14:56.8871761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.81,f,1353.25,M,739.97,F*24
2024-07-26T12:14:59.4804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.55,f,1353.18,M,739.93,F*27
2024-07-26T12:15:02.0735886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.30,f,1352.49,M,739.55,F*25
2024-07-26T12:15:04.6713199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.30,f,1352.49,M,739.55,F*25
2024-07-26T12:15:07.2830074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.65,f,1352.29,M,739.44,F*22
2024-07-26T12:15:09.8808334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.02,f,1352.10,M,739.34,F*2E
2024-07-26T12:15:12.4851630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.97,f,1352.08,M,739.33,F*2F
2024-07-26T12:15:15.0782393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.33,f,1351.89,M,739.22,F*2B
2024-07-26T12:15:17.6757107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.39,f,1351.60,M,739.07,F*20
2024-07-26T12:15:20.2847520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.10,f,1351.21,M,738.85,F*22
2024-07-26T12:15:22.8778923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.79,f,1351.42,M,738.97,F*2B
2024-07-26T12:15:25.4756019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.87,f,1351.14,M,738.81,F*2F
2024-07-26T12:15:28.0707271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.89,f,1350.84,M,738.65,F*20
2024-07-26T12:15:30.6796082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.35,f,1350.67,M,738.56,F*2A
2024-07-26T12:15:33.2727459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.09,f,1350.60,M,738.52,F*26
2024-07-26T12:15:35.8839713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.02,f,1350.58,M,738.50,F*24
2024-07-26T12:15:38.4771785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.41,f,1350.08,M,738.24,F*2C
2024-07-26T12:15:41.0776352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.13,f,1350.00,M,738.19,F*2D
2024-07-26T12:15:43.6709362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.10,f,1349.68,M,738.02,F*23
2024-07-26T12:15:46.2797749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.18,f,1349.71,M,738.03,F*22
2024-07-26T12:15:48.8729510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.12,f,1349.39,M,737.85,F*2A
2024-07-26T12:15:51.4817263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.25,f,1349.12,M,737.71,F*2D
2024-07-26T12:15:54.0750994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.60,f,1349.23,M,737.77,F*28
2024-07-26T12:15:56.6768365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.08,f,1348.76,M,737.51,F*20
2024-07-26T12:15:59.2728724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.46,f,1348.58,M,737.41,F*26
2024-07-26T12:16:01.8659820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.27,f,1348.52,M,737.38,F*25
2024-07-26T12:16:04.4778236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.75,f,1348.36,M,737.29,F*27
2024-07-26T12:16:07.0709532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.74,f,1348.05,M,737.12,F*2F
2024-07-26T12:16:09.6703214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.23,f,1347.90,M,737.04,F*29
2024-07-26T12:16:12.2791992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.44,f,1347.96,M,737.07,F*2D
2024-07-26T12:16:14.8757277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.40,f,1347.64,M,736.90,F*28
2024-07-26T12:16:17.4690015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.70,f,1347.43,M,736.78,F*29
2024-07-26T12:16:20.0778024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-26T12:16:22.6709893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.22,f,1346.98,M,736.54,F*2D
2024-07-26T12:16:25.2799396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.76,f,1347.14,M,736.63,F*2D
2024-07-26T12:16:27.8661305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.92,f,1346.89,M,736.49,F*2B
2024-07-26T12:16:30.4773331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.46,f,1346.75,M,736.41,F*29
2024-07-26T12:16:33.0748334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.09,f,1346.33,M,736.18,F*23
2024-07-26T12:16:35.6680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.16,f,1346.35,M,736.19,F*2A
2024-07-26T12:16:38.2650008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.61,f,1346.18,M,736.10,F*2D
2024-07-26T12:16:40.8738447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.61,f,1345.88,M,735.94,F*2B
2024-07-26T12:16:43.4750529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.97,f,1345.99,M,736.00,F*2C
2024-07-26T12:16:46.0682758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.30,f,1345.48,M,735.72,F*2A
2024-07-26T12:16:48.6682475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.02,f,1345.70,M,735.84,F*28
2024-07-26T12:16:51.2793506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.21,f,1345.45,M,735.70,F*25
2024-07-26T12:16:53.8724438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.26,f,1345.16,M,735.54,F*25
2024-07-26T12:16:56.4658471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.32,f,1345.18,M,735.55,F*2F
2024-07-26T12:16:59.0747054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.12,f,1344.81,M,735.35,F*2B
2024-07-26T12:17:01.6707687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.61,f,1344.96,M,735.44,F*2F
2024-07-26T12:17:04.2671023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.53,f,1344.94,M,735.42,F*2A
2024-07-26T12:17:06.8603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.15,f,1344.52,M,735.19,F*2F
2024-07-26T12:17:09.4659322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.71,f,1344.38,M,735.12,F*2B
2024-07-26T12:17:12.0748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.34,f,1344.27,M,735.06,F*21
2024-07-26T12:17:14.6681714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.66,f,1344.37,M,735.11,F*21
2024-07-26T12:17:17.2651634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.71,f,1344.08,M,734.95,F*2E
2024-07-26T12:17:19.8638740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.45,f,1344.31,M,735.08,F*2E
2024-07-26T12:17:22.4733554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.09,f,1343.59,M,734.68,F*21
2024-07-26T12:17:25.0731354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.75,f,1343.79,M,734.79,F*28
2024-07-26T12:17:27.6664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.94,f,1343.84,M,734.82,F*21
2024-07-26T12:17:30.2596598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.17,f,1343.31,M,734.53,F*27
2024-07-26T12:17:32.8684426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.28,f,1343.34,M,734.55,F*28
2024-07-26T12:17:35.4616719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.39,f,1343.37,M,734.57,F*29
2024-07-26T12:17:38.0600568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.50,f,1343.10,M,734.42,F*26
2024-07-26T12:17:40.6690532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.99,f,1342.95,M,734.33,F*2A
2024-07-26T12:17:43.2652002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.99,f,1342.64,M,734.17,F*23
2024-07-26T12:17:45.8583794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.69,f,1342.85,M,734.28,F*2E
2024-07-26T12:17:48.4575242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.75,f,1342.26,M,733.96,F*2E
2024-07-26T12:17:51.0603123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.69,f,1342.55,M,734.11,F*28
2024-07-26T12:17:53.6564810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.28,f,1342.12,M,733.88,F*2E
2024-07-26T12:17:56.2652634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.08,f,1342.67,M,734.18,F*26
2024-07-26T12:17:58.6614493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.35,f,1341.84,M,733.72,F*2A
2024-07-26T12:18:01.2703940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.21,f,1341.49,M,733.53,F*2E
2024-07-26T12:18:03.8636454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.08,f,1342.06,M,733.85,F*24
2024-07-26T12:18:06.4598526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.17,f,1341.78,M,733.70,F*2B
2024-07-26T12:18:09.0688428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.49,f,1341.57,M,733.58,F*24
2024-07-26T12:18:11.6620207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.13,f,1341.46,M,733.52,F*21
2024-07-26T12:18:14.2553132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.55,f,1340.98,M,733.26,F*24
2024-07-26T12:18:16.6652366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.93,f,1341.10,M,733.32,F*2A
2024-07-26T12:18:19.0587023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.24,f,1341.19,M,733.37,F*2D
2024-07-26T12:18:21.4571606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.51,f,1340.67,M,733.09,F*2C
2024-07-26T12:18:23.8629376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.91,f,1340.48,M,732.99,F*2A
2024-07-26T12:18:26.2586283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.93,f,1340.18,M,732.82,F*26
2024-07-26T12:18:28.6644200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.72,f,1339.81,M,732.62,F*2A
2024-07-26T12:18:31.0546657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.26,f,1339.68,M,732.54,F*29
2024-07-26T12:18:33.4514878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.42,f,1339.42,M,732.40,F*27
2024-07-26T12:18:35.8609825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.21,f,1339.35,M,732.37,F*22
2024-07-26T12:18:38.2636294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.95,f,1339.28,M,732.33,F*22
2024-07-26T12:18:40.6537767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.35,f,1338.79,M,732.06,F*2A
2024-07-26T12:18:43.0594949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.06,f,1338.70,M,732.01,F*24
2024-07-26T12:18:45.4526432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.52,f,1338.54,M,731.92,F*29
2024-07-26T12:18:47.8521788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.18,f,1338.13,M,731.70,F*29
2024-07-26T12:18:50.2580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-07-26T12:18:52.6637210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.94,f,1338.05,M,731.66,F*25
2024-07-26T12:18:55.0539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.86,f,1337.72,M,731.48,F*24
2024-07-26T12:18:57.4596996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.67,f,1337.67,M,731.44,F*23
2024-07-26T12:18:59.8498867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.16,f,1337.21,M,731.19,F*20
2024-07-26T12:19:02.2555512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.22,f,1337.23,M,731.20,F*2F
2024-07-26T12:19:04.6486928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.98,f,1336.85,M,731.00,F*23
2024-07-26T12:19:07.0581428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.17,f,1336.91,M,731.03,F*21
2024-07-26T12:19:09.4519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.86,f,1336.81,M,730.98,F*28
2024-07-26T12:19:11.8579125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.43,f,1336.37,M,730.74,F*2F
2024-07-26T12:19:14.2499823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.30,f,1336.33,M,730.72,F*29
2024-07-26T12:19:16.6594099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.29,f,1336.03,M,730.55,F*20
2024-07-26T12:19:19.0516733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.80,f,1335.57,M,730.30,F*20
2024-07-26T12:19:21.4519588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.22,f,1335.39,M,730.20,F*21
2024-07-26T12:19:23.8577439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.68,f,1334.93,M,729.95,F*2F
2024-07-26T12:19:26.2539360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.02,f,1334.73,M,729.84,F*2D
2024-07-26T12:19:28.6550533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.68,f,1334.62,M,729.78,F*23
2024-07-26T12:19:31.0555579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.24,f,1334.49,M,729.71,F*2B
2024-07-26T12:19:33.4579944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.76,f,1333.73,M,729.29,F*22
2024-07-26T12:19:35.8481772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.90,f,1333.47,M,729.15,F*23
2024-07-26T12:19:38.2471710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.25,f,1333.27,M,729.04,F*2B
2024-07-26T12:19:40.6528605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.95,f,1332.87,M,728.82,F*22
2024-07-26T12:19:43.0429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.28,f,1332.98,M,728.88,F*21
2024-07-26T12:19:45.4526956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.55,f,1332.45,M,728.59,F*25
2024-07-26T12:19:47.8452929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.80,f,1331.91,M,728.30,F*21
2024-07-26T12:19:50.2511768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.21,f,1331.73,M,728.20,F*27
2024-07-26T12:19:52.6448798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.38,f,1331.18,M,727.90,F*28
2024-07-26T12:19:55.0507090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.23,f,1331.13,M,727.87,F*2F
2024-07-26T12:19:57.4374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.42,f,1330.89,M,727.74,F*27
2024-07-26T12:19:59.8432248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.96,f,1330.74,M,727.66,F*2C
2024-07-26T12:20:02.2489043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.01,f,1330.15,M,727.34,F*23
2024-07-26T12:20:04.6391361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.43,f,1329.67,M,727.07,F*2E
2024-07-26T12:20:07.0449611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.81,f,1329.48,M,726.97,F*26
2024-07-26T12:20:09.4387384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.91,f,1329.51,M,726.99,F*21
2024-07-26T12:20:11.8407810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.07,f,1328.95,M,726.68,F*28
2024-07-26T12:20:14.2466426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.73,f,1328.85,M,726.62,F*2A
2024-07-26T12:20:16.6368217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.41,f,1328.44,M,726.40,F*27
2024-07-26T12:20:19.0407270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.43,f,1328.15,M,726.24,F*2C
2024-07-26T12:20:21.4341025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.87,f,1327.98,M,726.15,F*2D
2024-07-26T12:20:23.8400098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.08,f,1327.73,M,726.01,F*2A
2024-07-26T12:20:26.2322914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.63,f,1327.29,M,725.77,F*28
2024-07-26T12:20:28.6380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.23,f,1327.17,M,725.71,F*27
2024-07-26T12:20:31.0437341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.63,f,1326.99,M,725.61,F*22
2024-07-26T12:20:33.4339589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.55,f,1326.66,M,725.43,F*26
2024-07-26T12:20:35.8396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.49,f,1326.64,M,725.41,F*2B
2024-07-26T12:20:38.2455757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.29,f,1325.97,M,725.05,F*20
2024-07-26T12:20:40.6380041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.11,f,1325.61,M,724.85,F*23
2024-07-26T12:20:43.0282392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.48,f,1325.42,M,724.75,F*20
2024-07-26T12:20:45.4339802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.17,f,1325.32,M,724.70,F*28
2024-07-26T12:20:47.8437879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.79,f,1324.90,M,724.46,F*22
2024-07-26T12:20:50.2340218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.90,f,1324.02,M,723.98,F*2F
2024-07-26T12:20:52.6396769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.59,f,1323.62,M,723.77,F*2B
2024-07-26T12:20:55.0299504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.68,f,1323.34,M,723.61,F*2E
2024-07-26T12:20:57.4294033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.17,f,1322.89,M,723.36,F*22
2024-07-26T12:20:59.8371613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.94,f,1322.81,M,723.32,F*2B
2024-07-26T12:21:02.2274523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.41,f,1322.35,M,723.07,F*2B
2024-07-26T12:21:04.6331149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.57,f,1321.79,M,722.76,F*2E
2024-07-26T12:21:07.0305515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.92,f,1320.98,M,722.32,F*2C
2024-07-26T12:21:09.4237072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.39,f,1320.51,M,722.07,F*2F
2024-07-26T12:21:11.8295361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.38,f,1320.21,M,721.90,F*27
2024-07-26T12:21:14.2198071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.21,f,1320.15,M,721.87,F*2E
2024-07-26T12:21:16.6253969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.10,f,1319.82,M,721.68,F*28
2024-07-26T12:21:19.0312441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.36,f,1318.98,M,721.23,F*2F
2024-07-26T12:21:21.4213405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.13,f,1318.30,M,720.85,F*25
2024-07-26T12:21:23.8271802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.17,f,1318.01,M,720.69,F*20
2024-07-26T12:21:26.2173591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.94,f,1317.63,M,720.49,F*24
2024-07-26T12:21:28.6231231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.33,f,1317.45,M,720.39,F*2A
2024-07-26T12:21:31.0316746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.12,f,1317.08,M,720.19,F*21
2024-07-26T12:21:33.4218546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.92,f,1316.41,M,719.82,F*27
2024-07-26T12:21:35.8276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.61,f,1316.01,M,719.60,F*2C
2024-07-26T12:21:38.2268961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.55,f,1315.69,M,719.43,F*26
2024-07-26T12:21:40.6250908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.20,f,1315.27,M,719.20,F*28
2024-07-26T12:21:43.0271829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.25,f,1314.98,M,719.04,F*2F
2024-07-26T12:21:45.4203292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.59,f,1314.48,M,718.77,F*2A
2024-07-26T12:21:47.8104081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.64,f,1314.19,M,718.61,F*24
2024-07-26T12:21:50.2162526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.33,f,1313.79,M,718.39,F*2B
2024-07-26T12:21:52.6112974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.84,f,1313.64,M,718.31,F*2B
2024-07-26T12:21:55.0173657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.72,f,1312.99,M,717.95,F*2E
2024-07-26T12:21:57.4076358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.51,f,1312.62,M,717.75,F*24
2024-07-26T12:21:59.8133795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.63,f,1312.36,M,717.61,F*22
2024-07-26T12:22:02.2189862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.43,f,1311.69,M,717.24,F*2E
2024-07-26T12:22:04.6092925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.94,f,1311.54,M,717.16,F*2A
2024-07-26T12:22:07.0150678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.22,f,1311.32,M,717.04,F*24
2024-07-26T12:22:09.4104229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.76,f,1310.87,M,716.79,F*23
2024-07-26T12:22:11.8161613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.79,f,1310.57,M,716.63,F*2B
2024-07-26T12:22:14.2063746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.54,f,1309.89,M,716.26,F*20
2024-07-26T12:22:16.6120184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.81,f,1309.67,M,716.13,F*2F
2024-07-26T12:22:19.0105304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.28,f,1309.20,M,715.88,F*2D
2024-07-26T12:22:21.4162721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.18,f,1309.17,M,715.86,F*24
2024-07-26T12:22:23.8064442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.12,f,1308.85,M,715.69,F*24
2024-07-26T12:22:26.2142693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.83,f,1308.45,M,715.47,F*2A
2024-07-26T12:22:28.6099143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-07-26T12:22:31.0041695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.22,f,1307.35,M,714.87,F*2E
2024-07-26T12:22:33.4120438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.36,f,1307.40,M,714.89,F*27
2024-07-26T12:22:35.7994197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.21,f,1307.05,M,714.70,F*27
2024-07-26T12:22:38.2051287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.25,f,1306.45,M,714.37,F*2B
2024-07-26T12:22:40.6109649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.93,f,1306.05,M,714.16,F*23
2024-07-26T12:22:43.0027569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.01,f,1305.77,M,714.00,F*29
2024-07-26T12:22:45.3974960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.48,f,1304.99,M,713.58,F*2A
2024-07-26T12:22:47.7962680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.04,f,1304.55,M,713.34,F*29
2024-07-26T12:22:50.2020734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.82,f,1304.49,M,713.30,F*28
2024-07-26T12:22:52.6078325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.34,f,1303.73,M,712.89,F*26
2024-07-26T12:22:54.9979144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.50,f,1303.48,M,712.75,F*2E
2024-07-26T12:22:57.3984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.88,f,1303.29,M,712.65,F*2E
2024-07-26T12:22:59.7926631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.97,f,1302.40,M,712.16,F*2D
2024-07-26T12:23:02.1927258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.98,f,1302.10,M,712.00,F*23
2024-07-26T12:23:04.5986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-26T12:23:06.9886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-26T12:23:09.3945977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-26T12:23:11.8004297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-26T12:23:14.1905473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-26T12:23:16.5875785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-26T12:23:18.9932788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-26T12:23:21.3990762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-26T12:23:23.7914568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-26T12:23:26.1941402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.86,f,1297.49,M,709.48,F*2E
2024-07-26T12:23:28.5843179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-26T12:23:30.9901829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.93,f,1295.68,M,708.49,F*2D
2024-07-26T12:23:33.3802504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-26T12:23:35.7891268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-07-26T12:23:38.1793011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-26T12:23:40.5851142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-26T12:23:42.9908277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-26T12:23:45.3809794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-26T12:23:47.7773860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-26T12:23:50.1831866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-07-26T12:23:52.5911844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-07-26T12:23:54.9813848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-26T12:23:57.3715700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-07-26T12:23:59.7773627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-26T12:24:02.1703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-26T12:24:04.5763699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-26T12:24:06.9821845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-26T12:24:09.3723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-26T12:24:11.7781639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-07-26T12:24:14.1720071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-26T12:24:16.5622266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-26T12:24:18.9697134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-26T12:24:21.3585073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-26T12:24:23.7667467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-26T12:24:26.1569357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.40,f,1282.42,M,701.23,F*2A
2024-07-26T12:24:28.5628196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-26T12:24:30.9686528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-26T12:24:33.3587860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-26T12:24:35.7554993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-26T12:24:38.1612592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-26T12:24:40.5611537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-26T12:24:42.9557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-26T12:24:45.3457690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-26T12:24:47.7517027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-26T12:24:50.1597760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-26T12:24:52.5529401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-26T12:24:54.9431553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-26T12:24:57.3354336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-26T12:24:59.7412061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-26T12:25:02.1335717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-26T12:25:04.5549318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-26T12:25:06.9450448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-26T12:25:09.3322555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-26T12:25:11.7380594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-26T12:25:14.1439066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-26T12:25:16.5358098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-26T12:25:18.9430484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-26T12:25:21.3396253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-26T12:25:23.7319706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.57,f,1259.61,M,688.76,F*2E
2024-07-26T12:25:26.1324264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-26T12:25:28.5192959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-26T12:25:30.9428604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-26T12:25:33.3363884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.19,f,1257.36,M,687.53,F*26
2024-07-26T12:25:35.7229442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-26T12:25:38.1287745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-26T12:25:40.5187644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-26T12:25:42.9247666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-26T12:25:45.3348849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-26T12:25:47.7094359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-26T12:25:50.1152323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-26T12:25:52.5133499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.05,f,1250.00,M,683.51,F*29
2024-07-26T12:25:54.9035951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-07-26T12:25:57.3094125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-07-26T12:25:59.7038342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-26T12:26:02.1097532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-26T12:26:04.5154437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-26T12:26:06.9088859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.94,f,1246.61,M,681.66,F*26
2024-07-26T12:26:09.3016050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-26T12:26:11.7073611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-26T12:26:14.1063433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-26T12:26:16.5026035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-07-26T12:26:18.9041467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-26T12:26:21.2942864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-26T12:26:23.6868868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-26T12:26:26.0925743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-26T12:26:28.4885671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-26T12:26:30.8981427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-26T12:26:33.2932315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-07-26T12:26:35.6814492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-26T12:26:38.0872058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-26T12:26:40.4867771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-26T12:26:42.8613903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-26T12:26:45.0667845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-26T12:26:47.2852140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-26T12:26:49.6870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-26T12:26:52.0825448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-26T12:26:54.4882937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-26T12:26:56.8784600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-26T12:26:59.2686384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-26T12:27:01.4614995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-26T12:27:03.6641114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-26T12:27:06.0631057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-26T12:27:08.2635656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-26T12:27:10.6692418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-26T12:27:12.8720802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-26T12:27:15.0746278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-26T12:27:17.2618680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-26T12:27:19.4707147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-26T12:27:21.6623914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-26T12:27:23.8651387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-26T12:27:26.0522695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-26T12:27:28.2595782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-26T12:27:30.4659094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-26T12:27:32.9342417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-26T12:27:35.2486797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-26T12:27:37.4517298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-26T12:27:39.6484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-26T12:27:41.8510686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-26T12:27:44.0539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-26T12:27:46.2449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-26T12:27:48.4476854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-26T12:27:50.6503138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-26T12:27:52.8530960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-26T12:27:55.0523171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-26T12:27:57.2413473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-26T12:27:59.4441129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-26T12:28:01.6509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-26T12:28:03.8430583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-26T12:28:06.0407195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-26T12:28:08.2367526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-26T12:28:10.4414197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-26T12:28:12.6442673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-26T12:28:14.8468921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-26T12:28:17.0495216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.66,f,1208.12,M,660.61,F*27
2024-07-26T12:28:19.2367533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-26T12:28:21.4324517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-26T12:28:23.6398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.83,f,1206.65,M,659.81,F*2E
2024-07-26T12:28:25.8345764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-26T12:28:28.0401034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-26T12:28:30.2281950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.88,f,1205.14,M,658.98,F*22
2024-07-26T12:28:32.4327954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-26T12:28:34.6353675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.81,f,1204.21,M,658.47,F*2D
2024-07-26T12:28:36.8382130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-26T12:28:39.0408460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-26T12:28:41.2279295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-26T12:28:43.4338793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-26T12:28:45.6347759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-26T12:28:47.8238015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.89,f,1201.18,M,656.82,F*2C
2024-07-26T12:28:50.0265277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-26T12:28:52.2291377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-26T12:28:54.4180230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-26T12:28:56.6207357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-26T12:28:58.8233590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-26T12:29:01.0292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-26T12:29:03.2162574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-26T12:29:05.4190738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-26T12:29:07.6218071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-26T12:29:09.8307046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-26T12:29:12.0176760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-26T12:29:14.2074860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-26T12:29:16.4103378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-26T12:29:18.6167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-26T12:29:20.8195074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-26T12:29:23.0066317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-26T12:29:25.2092722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-26T12:29:27.4014761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-26T12:29:29.6021103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-26T12:29:31.8015942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-26T12:29:33.9923413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-26T12:29:36.1988000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-26T12:29:38.4015280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-26T12:29:40.5951847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-26T12:29:42.7877070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-26T12:29:45.0034603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-26T12:29:47.1948442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-26T12:29:49.3863690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-26T12:29:51.5916400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-26T12:29:53.7944721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-26T12:29:55.9852161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-07-26T12:29:58.1880074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.06,f,1175.94,M,643.01,F*28
2024-07-26T12:30:00.3906671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-26T12:30:02.5777822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-26T12:30:04.7759025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-26T12:30:06.9831647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-26T12:30:09.1846080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-26T12:30:11.3716754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-26T12:30:13.5744529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-26T12:30:15.7769645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-26T12:30:17.9796854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-26T12:30:20.1744571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-26T12:30:22.3671004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-26T12:30:24.5697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-26T12:30:26.7724662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.44,f,1167.21,M,638.24,F*2E
2024-07-26T12:30:28.9750317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-26T12:30:31.1622001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-26T12:30:33.3647806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-26T12:30:35.5595179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-26T12:30:37.7655261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-26T12:30:39.9660512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-26T12:30:42.1842931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-26T12:30:44.3592459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-26T12:30:46.5652841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-26T12:30:48.7616596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-07-26T12:30:50.9682231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-26T12:30:53.1571964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-26T12:30:55.3555025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.27,f,1158.32,M,633.38,F*28
2024-07-26T12:30:57.5582967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.19,f,1157.99,M,633.20,F*2D
2024-07-26T12:30:59.7522439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-07-26T12:31:01.9548557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.49,f,1156.56,M,632.41,F*21
2024-07-26T12:31:04.1576579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-26T12:31:06.3446925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-26T12:31:08.5472245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.38,f,1155.00,M,631.56,F*2E
2024-07-26T12:31:10.7500205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.20,f,1154.64,M,631.37,F*22
2024-07-26T12:31:12.9527450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-26T12:31:15.1553928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.78,f,1153.29,M,630.63,F*2A
2024-07-26T12:31:17.3495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-07-26T12:31:19.5523075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.87,f,1152.10,M,629.98,F*28
2024-07-26T12:31:21.7393325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.86,f,1151.80,M,629.81,F*2A
2024-07-26T12:31:23.9419257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.35,f,1151.03,M,629.39,F*24
2024-07-26T12:31:26.1446995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-07-26T12:31:28.3505440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.21,f,1150.07,M,628.87,F*25
2024-07-26T12:31:30.5376071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.05,f,1149.72,M,628.68,F*29
2024-07-26T12:31:32.7403254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-26T12:31:34.9428849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.31,f,1148.58,M,628.05,F*27
2024-07-26T12:31:37.1457915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.84,f,1148.13,M,627.81,F*2B
2024-07-26T12:31:39.3327928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-26T12:31:41.5430543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.94,f,1146.94,M,627.16,F*21
2024-07-26T12:31:43.7301764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-07-26T12:31:45.9365026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-26T12:31:48.1409651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.90,f,1145.71,M,626.48,F*2E
2024-07-26T12:31:50.3280535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-26T12:31:52.5307649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.72,f,1144.44,M,625.79,F*28
2024-07-26T12:31:54.7400806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-26T12:31:56.9427526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.78,f,1142.93,M,624.96,F*22
2024-07-26T12:31:59.1298292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.60,f,1142.88,M,624.93,F*24
2024-07-26T12:32:01.3325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-26T12:32:03.5352783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.39,f,1142.20,M,624.57,F*2C
2024-07-26T12:32:05.7379714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-26T12:32:07.9250088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.50,f,1140.71,M,623.75,F*27
2024-07-26T12:32:10.1304755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.73,f,1140.17,M,623.45,F*27
2024-07-26T12:32:12.3327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.76,f,1139.58,M,623.13,F*2B
2024-07-26T12:32:14.5209874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-26T12:32:16.7235819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.24,f,1139.11,M,622.87,F*22
2024-07-26T12:32:18.9262652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-26T12:32:21.1290258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-26T12:32:23.3161125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-26T12:32:25.5188305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-26T12:32:27.7214144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.53,f,1136.15,M,621.26,F*20
2024-07-26T12:32:29.9241629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-07-26T12:32:32.1204030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.25,f,1135.76,M,621.04,F*26
2024-07-26T12:32:34.3263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.89,f,1135.35,M,620.81,F*29
2024-07-26T12:32:36.5133506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.59,f,1134.65,M,620.43,F*28
2024-07-26T12:32:38.7219794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-26T12:32:40.9245260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-26T12:32:43.1166881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-07-26T12:32:45.3068496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-26T12:32:47.5121241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-26T12:32:49.7047881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-26T12:32:51.9073267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-26T12:32:54.1116962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-26T12:32:56.3143206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-26T12:32:58.5014046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-26T12:33:00.7041903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-26T12:33:02.9067291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-26T12:33:05.0954580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-26T12:33:07.3006781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-26T12:33:09.4876503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-26T12:33:11.6904547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-26T12:33:13.8931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-26T12:33:16.0957865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-26T12:33:18.2828808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-26T12:33:20.4855888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-26T12:33:22.6913057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-26T12:33:24.8938170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-26T12:33:27.0838814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-26T12:33:29.2866609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-26T12:33:31.4892493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-26T12:33:33.6770872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-26T12:33:35.6767380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-26T12:33:37.8794308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-26T12:33:39.8790882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-07-26T12:33:42.0817750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-26T12:33:44.0814472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-26T12:33:46.0653648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-26T12:33:48.0649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-26T12:33:50.0646811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-26T12:33:52.0675396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-26T12:33:54.0697304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-26T12:33:56.0692043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-26T12:33:58.0689183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-26T12:34:00.0685333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-26T12:34:02.0717124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-26T12:34:04.0554932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.45,f,1103.51,M,603.41,F*26
2024-07-26T12:34:06.0669464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-26T12:34:08.0545686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-26T12:34:10.0543207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-26T12:34:12.0538903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-26T12:34:14.0535466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-26T12:34:16.0530808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-26T12:34:18.0526623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-26T12:34:20.0523149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-26T12:34:22.0583618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-26T12:34:24.0537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-26T12:34:26.0534627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-26T12:34:28.0422479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.02,f,1096.68,M,599.67,F*26
2024-07-26T12:34:30.0573627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-26T12:34:32.0438413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-26T12:34:34.0434290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-26T12:34:36.0430474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-07-26T12:34:38.0461481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-07-26T12:34:40.0498850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-26T12:34:42.0494063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-26T12:34:44.0334134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.97,f,1090.57,M,596.33,F*2F
2024-07-26T12:34:46.0329872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-26T12:34:48.0347172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-26T12:34:50.0343016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-26T12:34:52.0338381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-26T12:34:54.0334360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-26T12:34:56.0329964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-26T12:34:58.0347052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-26T12:35:00.0262177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-26T12:35:02.0259339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-26T12:35:04.0286395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-26T12:35:06.0341472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.92,f,1083.54,M,592.49,F*23
2024-07-26T12:35:08.0215529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-26T12:35:10.0297292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-26T12:35:12.0295222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-07-26T12:35:14.0290606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-26T12:35:16.0131334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-26T12:35:18.0203024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-26T12:35:20.0199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-26T12:35:22.0276968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-26T12:35:24.0271797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-26T12:35:26.0112359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-26T12:35:28.0128994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-26T12:35:30.0124795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-26T12:35:32.0191513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-26T12:35:34.0185535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-26T12:35:36.0182762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.69,f,1074.63,M,587.62,F*20
2024-07-26T12:35:38.0200801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-26T12:35:40.0277445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-26T12:35:42.0078369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-26T12:35:44.0096434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-26T12:35:46.0092897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-26T12:35:48.0119773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.02,f,1070.77,M,585.50,F*2A
2024-07-26T12:35:50.0058221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-26T12:35:52.0055154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-26T12:35:54.0073194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-26T12:35:56.0070932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.63,f,1068.52,M,584.27,F*25
2024-07-26T12:35:58.0066796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-26T12:36:00.0063323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-26T12:36:02.0058786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-26T12:36:03.9972639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.48,f,1067.25,M,583.58,F*28
2024-07-26T12:36:06.0051842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-26T12:36:08.0048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.05,f,1064.99,M,582.34,F*23
2024-07-26T12:36:09.9886514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.07,f,1064.69,M,582.18,F*27
2024-07-26T12:36:11.9882648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-26T12:36:13.9879479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-26T12:36:15.9875429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-26T12:36:17.9924949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-26T12:36:19.9946976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-26T12:36:21.9903792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.69,f,1061.52,M,580.45,F*28
2024-07-26T12:36:23.9900227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.69,f,1061.52,M,580.45,F*28
2024-07-26T12:36:25.9941469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-26T12:36:27.9891039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.24,f,1059.25,M,579.21,F*26
2024-07-26T12:36:29.9888205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-26T12:36:31.9884353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.61,f,1058.15,M,578.60,F*25
2024-07-26T12:36:33.9809577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-26T12:36:35.9827881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.76,f,1056.97,M,577.96,F*26
2024-07-26T12:36:37.9775551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-26T12:36:39.9771321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.49,f,1055.98,M,577.42,F*2C
2024-07-26T12:36:41.9804456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.97,f,1055.51,M,577.16,F*2D
2024-07-26T12:36:43.9800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.55,f,1054.47,M,576.59,F*27
2024-07-26T12:36:45.9796861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.07,f,1054.02,M,576.35,F*2A
2024-07-26T12:36:47.9791709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-26T12:36:49.9788313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-07-26T12:36:51.9783302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-26T12:36:53.9780230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.69,f,1051.77,M,575.12,F*2B
2024-07-26T12:36:55.9776374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-26T12:36:57.9772439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.83,f,1051.20,M,574.80,F*2E
2024-07-26T12:36:59.9741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-07-26T12:37:01.9736602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-07-26T12:37:03.9732933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-26T12:37:05.9768527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-26T12:37:07.9608938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-26T12:37:09.9604680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.64,f,1047.49,M,572.77,F*28
2024-07-26T12:37:11.9601115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-26T12:37:13.9751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-26T12:37:15.9592824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-26T12:37:17.9745430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-26T12:37:19.9584934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-26T12:37:21.9581186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-26T12:37:23.9609599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-26T12:37:25.9537670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.80,f,1043.57,M,570.63,F*2A
2024-07-26T12:37:27.9691102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-07-26T12:37:29.9530467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-26T12:37:31.9548242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-26T12:37:33.9564895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-26T12:37:35.9560583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.34,f,1040.69,M,569.06,F*24
2024-07-26T12:37:37.9557009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.19,f,1040.04,M,568.70,F*26
2024-07-26T12:37:39.9552335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-26T12:37:41.9528737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.40,f,1039.49,M,568.40,F*2C
2024-07-26T12:37:43.9550292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.04,f,1038.47,M,567.84,F*22
2024-07-26T12:37:45.9562297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.09,f,1037.87,M,567.52,F*25
2024-07-26T12:37:47.9481347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.70,f,1037.75,M,567.45,F*21
2024-07-26T12:37:49.9509455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.50,f,1037.39,M,567.25,F*2A
2024-07-26T12:37:51.9433122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-26T12:37:53.9426717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-26T12:37:55.9579379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-26T12:37:57.9469144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-26T12:37:59.9465114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-26T12:38:01.9461296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.60,f,1034.37,M,565.60,F*29
2024-07-26T12:38:03.9456714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.76,f,1033.81,M,565.29,F*2B
2024-07-26T12:38:05.9453606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.83,f,1033.22,M,564.97,F*25
2024-07-26T12:38:07.9449616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-26T12:38:09.9445041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-26T12:38:11.9441782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-26T12:38:13.9435926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.07,f,1031.47,M,564.01,F*2A
2024-07-26T12:38:15.9433203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-26T12:38:17.9428885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-26T12:38:19.9425778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.51,f,1030.07,M,563.25,F*2F
2024-07-26T12:38:21.9421441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-26T12:38:23.9369596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-26T12:38:25.9283004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.65,f,1028.29,M,562.27,F*24
2024-07-26T12:38:27.9407042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.13,f,1028.13,M,562.19,F*21
2024-07-26T12:38:29.9402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.64,f,1027.98,M,562.11,F*24
2024-07-26T12:38:31.9399362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.53,f,1027.03,M,561.59,F*27
2024-07-26T12:38:33.9239860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.34,f,1026.67,M,561.39,F*22
2024-07-26T12:38:35.9295486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.35,f,1026.06,M,561.06,F*26
2024-07-26T12:38:37.9291394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.12,f,1025.69,M,560.85,F*20
2024-07-26T12:38:39.9287477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.63,f,1025.23,M,560.60,F*25
2024-07-26T12:38:41.9283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.45,f,1024.87,M,560.41,F*2C
2024-07-26T12:38:43.9331077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.82,f,1024.38,M,560.14,F*21
2024-07-26T12:38:45.9325760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.89,f,1023.79,M,559.81,F*25
2024-07-26T12:38:47.9189940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-26T12:38:49.9187111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.15,f,1022.95,M,559.36,F*21
2024-07-26T12:38:51.9181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.40,f,1022.42,M,559.07,F*2B
2024-07-26T12:38:53.9178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.06,f,1022.01,M,558.84,F*23
2024-07-26T12:38:55.9485781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.47,f,1021.83,M,558.74,F*21
2024-07-26T12:38:57.9196565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.63,f,1021.27,M,558.44,F*28
2024-07-26T12:38:59.9217916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.80,f,1020.72,M,558.13,F*2F
2024-07-26T12:39:01.9212907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.15,f,1020.21,M,557.86,F*29
2024-07-26T12:39:03.9209863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-26T12:39:05.9205795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.85,f,1019.51,M,557.47,F*23
2024-07-26T12:39:07.9201277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-26T12:39:09.9196987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.80,f,1018.58,M,556.97,F*27
2024-07-26T12:39:11.9193760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.52,f,1018.19,M,556.75,F*20
2024-07-26T12:39:13.9188706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.14,f,1017.47,M,556.36,F*2E
2024-07-26T12:39:15.9185889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.13,f,1017.16,M,556.19,F*2F
2024-07-26T12:39:17.9181929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-26T12:39:19.9128521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.36,f,1016.01,M,555.56,F*23
2024-07-26T12:39:21.9123772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.62,f,1015.78,M,555.44,F*2D
2024-07-26T12:39:23.9119498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.45,f,1015.43,M,555.24,F*25
2024-07-26T12:39:25.9151031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.86,f,1015.25,M,555.14,F*28
2024-07-26T12:39:27.9088628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.08,f,1014.70,M,554.85,F*2E
2024-07-26T12:39:29.9083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.22,f,1014.14,M,554.54,F*26
2024-07-26T12:39:31.9038941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.60,f,1013.64,M,554.27,F*26
2024-07-26T12:39:33.9071239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.78,f,1013.09,M,553.96,F*2F
2024-07-26T12:39:35.9089431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.82,f,1012.80,M,553.80,F*2C
2024-07-26T12:39:37.9125486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-26T12:39:39.9121322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.81,f,1011.88,M,553.30,F*27
2024-07-26T12:39:41.9035698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.39,f,1011.45,M,553.07,F*20
2024-07-26T12:39:43.9032638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-26T12:39:45.9091563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-26T12:39:47.9119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.60,f,1010.29,M,552.43,F*2A
2024-07-26T12:39:49.9050055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.67,f,1010.01,M,552.28,F*2D
2024-07-26T12:39:51.9090440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.34,f,1009.30,M,551.89,F*2B
2024-07-26T12:39:53.8986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.12,f,1008.93,M,551.69,F*28
2024-07-26T12:39:55.9020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-26T12:39:57.9015713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-07-26T12:39:59.9011575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.82,f,1007.31,M,550.80,F*25
2024-07-26T12:40:01.9008079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.36,f,1007.47,M,550.89,F*23
2024-07-26T12:40:03.9004122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.25,f,1006.83,M,550.54,F*2E
2024-07-26T12:40:05.9000008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.08,f,1006.47,M,550.35,F*2F
2024-07-26T12:40:07.8982924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.08,f,1005.86,M,550.01,F*24
2024-07-26T12:40:09.9018727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.75,F*25
2024-07-26T12:40:11.9016570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.55,f,1004.79,M,549.42,F*2C
2024-07-26T12:40:13.9014876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-07-26T12:40:15.9010410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-26T12:40:17.8879987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.16,f,1004.06,M,549.03,F*24
2024-07-26T12:40:19.8876258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.67,f,1003.30,M,548.61,F*20
2024-07-26T12:40:21.8928237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-26T12:40:23.8953060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.47,f,1002.33,M,548.08,F*27
2024-07-26T12:40:25.8950689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.31,f,1001.97,M,547.89,F*22
2024-07-26T12:40:27.8947611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.74,f,1001.80,M,547.79,F*2B
2024-07-26T12:40:29.8968700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-26T12:40:31.8965688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.73,f,1001.19,M,547.46,F*22
2024-07-26T12:40:33.8978192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.44,f,1000.49,M,547.07,F*21
2024-07-26T12:40:35.8958888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.55,f,999.91,M,546.76,F*19
2024-07-26T12:40:37.8798395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.33,f,999.54,M,546.56,F*14
2024-07-26T12:40:39.8851920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.91,f,999.11,M,546.32,F*11
2024-07-26T12:40:41.6916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.98,f,999.13,M,546.33,F*1B
2024-07-26T12:40:43.4882774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-26T12:40:45.2847747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.25,f,998.60,M,546.04,F*1D
2024-07-26T12:40:47.2845606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.98,f,997.91,M,545.66,F*18
2024-07-26T12:40:49.0811627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-26T12:40:51.0807800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.49,f,996.85,M,545.08,F*1B
2024-07-26T12:40:52.8822257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.70,f,996.61,M,544.95,F*16
2024-07-26T12:40:54.6897275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.13,M,544.69,F*14
2024-07-26T12:40:56.4793381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.88,f,996.05,M,544.65,F*12
2024-07-26T12:40:58.2778415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.86,f,995.74,M,544.48,F*17
2024-07-26T12:41:00.0743507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-26T12:41:01.8865639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.86,f,994.82,M,543.98,F*10
2024-07-26T12:41:03.6866397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.25,f,994.64,M,543.88,F*10
2024-07-26T12:41:05.4832496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.07,f,993.98,M,543.51,F*12
2024-07-26T12:41:07.2798076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.32,f,993.44,M,543.22,F*1A
2024-07-26T12:41:09.0822217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-26T12:41:10.8787622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.91,f,993.01,M,542.98,F*1C
2024-07-26T12:41:12.6752664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-26T12:41:14.4719857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.30,M,542.59,F*1B
2024-07-26T12:41:16.2842440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.94,f,992.10,M,542.49,F*17
2024-07-26T12:41:18.0807360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-26T12:41:19.8804334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-26T12:41:21.6769869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-26T12:41:23.4736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.27,f,990.38,M,541.54,F*14
2024-07-26T12:41:25.2766662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.28,f,990.07,M,541.38,F*1C
2024-07-26T12:41:27.0759949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.47,f,989.52,M,541.08,F*10
2024-07-26T12:41:28.8794568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.95,f,989.37,M,540.99,F*16
2024-07-26T12:41:30.6759849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-07-26T12:41:32.4727288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-26T12:41:34.2710677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-26T12:41:36.0696900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.23,f,988.23,M,540.37,F*1C
2024-07-26T12:41:37.8661468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.12,f,987.59,M,540.02,F*18
2024-07-26T12:41:39.6698775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.88,f,986.91,M,539.65,F*11
2024-07-26T12:41:41.4664603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-26T12:41:43.2630014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.34,f,986.13,M,539.22,F*1D
2024-07-26T12:41:45.0637025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.63,f,985.91,M,539.10,F*16
2024-07-26T12:41:46.8726651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.24,f,985.49,M,538.87,F*18
2024-07-26T12:41:48.6691445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.03,f,985.43,M,538.84,F*14
2024-07-26T12:41:50.4679174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-26T12:41:52.2675242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-26T12:41:54.0640540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.75,f,983.82,M,537.96,F*17
2024-07-26T12:41:55.8661946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.34,f,983.39,M,537.72,F*19
2024-07-26T12:41:57.6627691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.82,f,983.23,M,537.64,F*1B
2024-07-26T12:42:30.6220082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.32,f,977.59,M,534.55,F*17
2024-07-26T12:42:36.1214584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-26T12:42:41.7143331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-26T12:42:47.3132984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-26T12:42:52.9294650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-26T12:42:58.5248713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-26T12:43:04.1195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-26T12:43:09.7160670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-07-26T12:43:15.3245760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.34,f,969.67,M,530.22,F*1A
2024-07-26T12:43:20.9215154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-26T12:43:26.5143540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.55,f,968.21,M,529.42,F*18
2024-07-26T12:43:32.1154503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.11,f,967.47,M,529.02,F*11
2024-07-26T12:43:37.7282422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.87,f,966.48,M,528.48,F*1B
2024-07-26T12:43:43.3156902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.97,f,965.90,M,528.16,F*1E
2024-07-26T12:43:48.9083803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.91,f,964.05,M,527.15,F*13
2024-07-26T12:43:54.4707515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-26T12:43:59.9136108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-26T12:44:05.0467324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.38,f,961.45,M,525.73,F*16
2024-07-26T12:44:10.2176118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-26T12:44:15.8293039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.37,f,959.93,M,524.90,F*19
2024-07-26T12:44:21.2971357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-26T12:44:26.8522965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.63,f,957.57,M,523.61,F*1F
2024-07-26T12:44:32.3912473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-26T12:44:37.9369761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-26T12:44:43.4825362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.73,f,954.86,M,522.12,F*10
2024-07-26T12:44:45.1373198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-26T12:44:46.7307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-26T12:44:48.3285032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-26T12:44:49.8863581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-26T12:44:51.4642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-26T12:44:53.0577240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-26T12:44:54.6355227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.96,f,952.18,M,520.66,F*1B
2024-07-26T12:44:56.1978273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.43,f,951.72,M,520.40,F*19
2024-07-26T12:44:57.8006785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-26T12:44:59.4203016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.34,f,951.08,M,520.06,F*14
2024-07-26T12:45:01.0170386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.09,f,950.70,M,519.85,F*1F
2024-07-26T12:45:02.5950119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-26T12:45:04.1415084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.33,f,950.47,M,519.72,F*1B
2024-07-26T12:45:05.7036925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-26T12:45:07.2972504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-26T12:45:08.8994636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-26T12:45:10.4773340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.40,f,948.96,M,518.90,F*1C
2024-07-26T12:45:12.0550383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-26T12:45:13.6642673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.41,f,948.66,M,518.74,F*19
2024-07-26T12:45:15.3045426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-07-26T12:45:16.9449552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.89,f,948.20,M,518.48,F*12
2024-07-26T12:45:19.0382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.73,f,947.85,M,518.29,F*18
2024-07-26T12:45:21.5566735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.17,f,947.07,M,517.86,F*14
2024-07-26T12:45:24.1018009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.46,f,946.54,M,517.58,F*16
2024-07-26T12:45:26.6168203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.90,f,947.59,M,518.15,F*1A
2024-07-26T12:45:29.1477271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-26T12:45:31.6788149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.17,M,516.83,F*1C
2024-07-26T12:45:34.2009709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-26T12:45:36.7258174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.08,f,944.29,M,516.35,F*1B
2024-07-26T12:45:39.2565950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.72,f,943.58,M,515.95,F*13
2024-07-26T12:45:41.7717034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.93,f,943.33,M,515.82,F*16
2024-07-26T12:45:44.2868813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-26T12:45:46.8108959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.40,f,942.26,M,515.23,F*13
2024-07-26T12:45:49.3310978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-26T12:45:51.8491055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-26T12:45:54.3642800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-26T12:45:56.8673396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-26T12:45:59.3826397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-26T12:46:01.8977651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-26T12:46:04.4160568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-26T12:46:06.9272886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-26T12:46:09.4268944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-26T12:46:11.9264900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-26T12:46:14.4338954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.10,f,936.38,M,512.02,F*13
2024-07-26T12:46:16.9335721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.78,f,935.97,M,511.80,F*10
2024-07-26T12:46:19.4360338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-07-26T12:46:21.9337806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.87,f,935.09,M,511.31,F*1B
2024-07-26T12:46:24.4316147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-26T12:46:26.9206752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-07-26T12:46:29.4126699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-26T12:46:31.9121297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.07,f,933.02,M,510.18,F*12
2024-07-26T12:46:34.4152351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.68,f,932.59,M,509.95,F*12
2024-07-26T12:46:36.9009798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.68,f,932.59,M,509.95,F*12
2024-07-26T12:46:39.4004030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.68,f,932.59,M,509.95,F*12
2024-07-26T12:46:41.8896569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.26,f,906.25,M,495.54,F*1D
2024-07-26T12:46:44.3736624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-26T12:46:46.8202755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-26T12:46:49.2476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-26T12:46:51.6845434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.68,f,933.20,M,510.28,F*18
2024-07-26T12:46:54.1436323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.62,f,928.61,M,507.77,F*14
2024-07-26T12:46:56.6399742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.71,f,928.33,M,507.62,F*16
2024-07-26T12:46:59.1080840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-26T12:47:01.5942625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T12:47:04.0694599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-26T12:47:06.5532217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.79,f,926.53,M,506.63,F*1D
2024-07-26T12:47:09.0391081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-26T12:47:11.5074893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.48,f,925.82,M,506.25,F*1C
2024-07-26T12:47:13.9756815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-26T12:47:16.4440150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.81,f,925.32,M,505.97,F*1A
2024-07-26T12:47:18.9176269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.75,f,924.69,M,505.62,F*12
2024-07-26T12:47:21.3859335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.47,f,924.30,M,505.41,F*1F
2024-07-26T12:47:23.8698107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-26T12:47:26.3224618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.33,f,923.03,M,504.72,F*11
2024-07-26T12:47:28.7907239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-26T12:47:31.2530183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.12,f,923.28,M,504.85,F*12
2024-07-26T12:47:33.7213224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.75,f,922.25,M,504.29,F*15
2024-07-26T12:47:36.1763430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-26T12:47:38.6445822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-26T12:47:41.1040872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.88,f,920.76,M,503.48,F*16
2024-07-26T12:47:43.5783766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-26T12:47:46.0309526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-07-26T12:47:48.4992579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-26T12:47:50.9542803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-26T12:47:53.4094225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-26T12:47:55.8545214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-26T12:47:58.3118227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-26T12:48:00.7644127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-07-26T12:48:03.2171526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-07-26T12:48:05.6696207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-07-26T12:48:08.1114961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.43,f,891.06,M,487.24,F*11
2024-07-26T12:48:10.5486551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-26T12:48:12.9231088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-26T12:48:15.3007820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-26T12:48:17.6954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-26T12:48:20.0800479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-26T12:48:22.3920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-26T12:48:24.7041446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-26T12:48:27.0161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-26T12:48:29.3125110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-07-26T12:48:31.6245457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.97,f,912.87,M,499.16,F*19
2024-07-26T12:48:33.9210769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-26T12:48:36.3112392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-26T12:48:38.7483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-07-26T12:48:41.1697654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-26T12:48:43.6067035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-26T12:48:46.0360801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.69,f,910.65,M,497.95,F*11
2024-07-26T12:48:48.4658857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.46,f,909.97,M,497.58,F*1A
2024-07-26T12:48:50.9067367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-26T12:48:53.3280473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-26T12:48:55.7808352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.91,M,497.00,F*18
2024-07-26T12:48:58.2022515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.58,f,908.48,M,496.76,F*1E
2024-07-26T12:49:00.6079525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.49,f,908.15,M,496.58,F*1C
2024-07-26T12:49:03.0208244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-26T12:49:05.4530867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-26T12:49:07.8779142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.47,f,906.62,M,495.74,F*1C
2024-07-26T12:49:10.3149653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.10,f,906.20,M,495.52,F*1B
2024-07-26T12:49:12.7206355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.48,f,905.71,M,495.25,F*13
2024-07-26T12:49:15.1421491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.74,f,905.18,M,494.96,F*13
2024-07-26T12:49:17.5637244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.54,f,904.81,M,494.76,F*1F
2024-07-26T12:49:19.9660493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.17,f,904.09,M,494.36,F*12
2024-07-26T12:49:22.3839211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.72,f,903.95,M,494.29,F*1E
2024-07-26T12:49:24.8051898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.11,f,903.16,M,493.85,F*17
2024-07-26T12:49:27.2266141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-26T12:49:29.6324856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-26T12:49:32.0382640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-26T12:49:34.4462436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.76,f,900.61,M,492.46,F*1F
2024-07-26T12:49:36.8520184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.82,f,900.02,M,492.14,F*10
2024-07-26T12:49:39.2734948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-26T12:49:41.6686623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-26T12:49:44.0743986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.26,f,898.63,M,491.38,F*1F
2024-07-26T12:49:46.4819222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-26T12:49:48.8779319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-26T12:49:51.2837581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-07-26T12:49:53.6773744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.39,f,896.84,M,490.40,F*12
2024-07-26T12:49:56.0850881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-26T12:49:58.4791112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-26T12:50:00.8717932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.89,f,895.77,M,489.82,F*1D
2024-07-26T12:50:03.2620654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-26T12:50:05.6522824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.51,M,489.13,F*1C
2024-07-26T12:50:08.0774958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.70,f,894.19,M,488.95,F*1E
2024-07-26T12:50:10.4521037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.32,f,893.77,M,488.72,F*1F
2024-07-26T12:50:12.8267171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-26T12:50:15.2011805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.71,f,892.67,M,488.12,F*15
2024-07-26T12:50:17.5969492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.75,f,892.99,M,488.29,F*19
2024-07-26T12:50:19.9871755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.82,f,892.10,M,487.80,F*13
2024-07-26T12:50:22.3616403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-26T12:50:24.7432748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.76,f,892.08,M,487.79,F*17
2024-07-26T12:50:27.1266431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.61,f,891.42,M,487.44,F*10
2024-07-26T12:50:29.5044647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.46,f,891.07,M,487.24,F*15
2024-07-26T12:50:31.8945467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.03,f,890.94,M,487.17,F*1F
2024-07-26T12:50:34.2885516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.67,F*1F
2024-07-26T12:50:36.6632524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.39,M,486.87,F*17
2024-07-26T12:50:39.0378220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.68,f,889.61,M,486.45,F*1E
2024-07-26T12:50:41.4123364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.67,f,889.61,M,486.44,F*10
2024-07-26T12:50:43.7868336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-26T12:50:46.1634462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.12,f,888.83,M,486.02,F*13
2024-07-26T12:50:48.5378046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.50,f,888.64,M,485.92,F*15
2024-07-26T12:50:50.9125689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.88,f,888.15,M,485.65,F*18
2024-07-26T12:50:53.2753202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-07-26T12:50:55.6654755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.27,f,887.66,M,485.38,F*1F
2024-07-26T12:50:58.0435718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.86,f,887.23,M,485.14,F*19
2024-07-26T12:51:00.4137475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.35,f,887.07,M,485.06,F*14
2024-07-26T12:51:02.7691399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.83,F*10
2024-07-26T12:51:05.1436472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-26T12:51:07.5025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.62,f,886.55,M,484.77,F*1E
2024-07-26T12:51:09.8770323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-26T12:51:12.2516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.08,f,885.47,M,484.18,F*16
2024-07-26T12:51:14.6105819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-26T12:51:16.9850650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.03,f,885.15,M,484.00,F*12
2024-07-26T12:51:19.3506457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-07-26T12:51:21.7095864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-26T12:51:24.0723046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.39,f,884.34,M,483.57,F*19
2024-07-26T12:51:26.4623886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-26T12:51:28.8369668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.07,f,883.64,M,483.18,F*1D
2024-07-26T12:51:31.1646644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-26T12:51:33.5113797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-26T12:51:35.8635720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-26T12:51:38.2226230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-26T12:51:40.5891677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-26T12:51:42.9481873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-26T12:51:45.2914605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-26T12:51:47.6503321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-26T12:51:49.9935970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.89,f,864.99,M,472.98,F*12
2024-07-26T12:51:52.2901262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-26T12:51:54.6021660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-26T12:51:56.9070522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-26T12:51:59.2504080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-26T12:52:01.5886481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-26T12:52:03.9301919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-26T12:52:06.2735227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-26T12:52:08.6201023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-26T12:52:10.9477870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-26T12:52:13.2921650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-26T12:52:15.6188289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-26T12:52:17.9621036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-26T12:52:20.2896394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-26T12:52:22.6193067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-26T12:52:24.9626084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-26T12:52:27.2901650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-26T12:52:29.6179512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-26T12:52:31.9455222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-26T12:52:34.6638414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-26T12:52:36.5854014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-07-26T12:52:38.9286478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-26T12:52:41.2562163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-26T12:52:43.5683974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-26T12:52:45.8852925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-26T12:52:48.2129337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-26T12:52:50.5248847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.54,f,867.02,M,474.09,F*19
2024-07-26T12:52:52.8526639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-26T12:52:55.1645736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-26T12:52:57.4768094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-26T12:52:59.8043460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-26T12:53:02.1007488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-26T12:53:04.4128081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-26T12:53:06.7406228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-26T12:53:09.0524601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-26T12:53:11.3646012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-26T12:53:13.6610583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-26T12:53:15.9731824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-26T12:53:18.2723896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-26T12:53:20.5844525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-26T12:53:22.8845386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-26T12:53:25.1809603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-26T12:53:27.4774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-26T12:53:29.7893412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.54,f,860.92,M,470.76,F*1D
2024-07-26T12:53:32.0858617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-26T12:53:34.3842052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-26T12:53:36.6805769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-26T12:53:38.9771053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-26T12:53:41.3202899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-26T12:53:43.6061661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.45,M,468.86,F*15
2024-07-26T12:53:45.8713910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-26T12:53:48.1365328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-26T12:53:50.4172877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-26T12:53:52.6981355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-26T12:53:54.9789465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-26T12:53:57.2504235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-26T12:53:59.5313021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-26T12:54:01.8432382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-07-26T12:54:04.1084477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-26T12:54:06.3736481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-26T12:54:08.6230910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-07-26T12:54:10.9040220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-26T12:54:13.1691448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-26T12:54:15.4366766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-26T12:54:17.7070239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-26T12:54:19.9723770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-26T12:54:22.3026519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-07-26T12:54:24.5835040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-26T12:54:26.8487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-26T12:54:29.0356295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-26T12:54:31.2582012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-26T12:54:33.4921276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-26T12:54:35.7448796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-26T12:54:37.9681052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-26T12:54:40.2177262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-26T12:54:42.4359268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-26T12:54:44.6543084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-26T12:54:46.8899663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-26T12:54:49.1238710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-26T12:54:51.3422437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-26T12:54:53.5761334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-26T12:54:55.7943684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-26T12:54:58.0186718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-26T12:55:00.2370859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-26T12:55:02.4408142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-26T12:55:04.6591217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-26T12:55:06.8487606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-26T12:55:09.0668635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.22,f,853.51,M,466.70,F*14
2024-07-26T12:55:11.2541866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-26T12:55:13.5036291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-26T12:55:15.7844841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-26T12:55:18.0653226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-26T12:55:20.3547686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.90,f,819.58,M,448.15,F*1B
2024-07-26T12:55:22.5887071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-26T12:55:24.7653567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-26T12:55:26.9700313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-26T12:55:29.1462115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-26T12:55:31.3800988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-26T12:55:33.5711439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-26T12:55:35.6975652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-26T12:55:37.8534344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-26T12:55:40.0274534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-26T12:55:42.2145186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-26T12:55:44.3859831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.95,f,813.50,M,444.82,F*10
2024-07-26T12:55:46.5574402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-26T12:55:48.7632135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-26T12:55:50.9376694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-26T12:55:53.0642890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-26T12:55:55.2232611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-26T12:55:57.3790675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-26T12:55:59.5372043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-26T12:56:01.6929273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-26T12:56:03.8331977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-26T12:56:05.9890739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-26T12:56:08.1448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-26T12:56:10.2850136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.09,f,802.26,M,438.68,F*14
2024-07-26T12:56:12.4252550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-26T12:56:14.5810177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.29,f,798.66,M,436.72,F*18
2024-07-26T12:56:16.7212759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-26T12:56:18.8614719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-26T12:56:20.9860650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-26T12:56:23.1105789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-26T12:56:25.2429605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-26T12:56:27.3675296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-26T12:56:29.4919382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-26T12:56:31.6321893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-26T12:56:33.7594690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-26T12:56:35.8682790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-26T12:56:37.9929415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-26T12:56:40.1017884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-07-26T12:56:42.2264037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-26T12:56:44.3355454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-26T12:56:46.4599975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-26T12:56:48.5533945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-26T12:56:50.6467733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-26T12:56:52.7555956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-26T12:56:54.8673259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-26T12:56:56.9607010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-26T12:56:59.0541575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-26T12:57:01.1535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-26T12:57:03.2469334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-07-26T12:57:05.3402719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-26T12:57:07.4336422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-26T12:57:09.5268483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-26T12:57:11.6044676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-26T12:57:13.6820886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-26T12:57:15.7598973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-26T12:57:17.8453577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-26T12:57:19.9229414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-26T12:57:21.9872496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-26T12:57:24.0843134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-26T12:57:26.1462049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-26T12:57:28.1951190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-26T12:57:30.2570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-26T12:57:32.3114391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-26T12:57:34.3787647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-26T12:57:36.4566024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-26T12:57:38.5069272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-26T12:57:40.5533712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-26T12:57:42.5868429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-26T12:57:44.6333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-26T12:57:46.6796613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-26T12:57:48.7260631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-26T12:57:50.8038307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-26T12:57:52.8346480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-26T12:57:54.8710513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-26T12:57:56.9017924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-26T12:57:58.9245519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-26T12:58:00.9591507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-26T12:58:02.9897585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-26T12:58:05.0092001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-26T12:58:07.0399879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-26T12:58:09.0552491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-26T12:58:11.0705229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-07-26T12:58:13.0856855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-26T12:58:15.1164626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-26T12:58:17.1338205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-26T12:58:19.1334745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-26T12:58:21.1486988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-26T12:58:23.1482559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-26T12:58:25.1477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-26T12:58:27.1785268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-26T12:58:29.1625624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-26T12:58:31.1491833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-26T12:58:33.1331357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-26T12:58:35.1200275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-26T12:58:37.1250081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-26T12:58:39.1090421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-26T12:58:41.0774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-26T12:58:43.0797950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-26T12:58:45.0638881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-26T12:58:47.0205313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-26T12:58:49.0045263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-26T12:58:50.9799333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-26T12:58:52.9169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-26T12:58:54.9009206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-26T12:58:56.8692718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-26T12:58:58.8532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-26T12:59:00.7903402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.86,f,732.70,M,400.64,F*1B
2024-07-26T12:59:02.7430422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-26T12:59:04.6957226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-26T12:59:06.6484863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-26T12:59:08.6031616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-26T12:59:10.5558363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-26T12:59:12.5085972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-26T12:59:14.4475745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-26T12:59:16.3846578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-26T12:59:18.3373891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-26T12:59:20.2745129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-26T12:59:22.2116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-26T12:59:24.1403493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-26T12:59:26.0741882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-26T12:59:28.0267892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-26T12:59:29.9639404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-26T12:59:31.8609105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-26T12:59:33.7823109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-26T12:59:35.7350306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-26T12:59:37.6566163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-26T12:59:39.5623886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-26T12:59:41.4683204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-26T12:59:43.3897346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-26T12:59:45.2955735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-26T12:59:47.2218403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-26T12:59:49.1318032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.21,f,716.65,M,391.87,F*16
2024-07-26T12:59:51.0532044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-26T12:59:52.9745604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-26T12:59:54.8649485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-26T12:59:56.7607110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-26T12:59:58.6588858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-26T13:00:00.5647487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-26T13:00:02.4705407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-26T13:00:04.3764805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-26T13:00:06.2666161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.01,f,711.71,M,389.17,F*14
2024-07-26T13:00:08.1750990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-26T13:00:10.0809380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-26T13:00:11.9711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-26T13:00:13.8768328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-26T13:00:15.7671627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-26T13:00:17.6418922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-26T13:00:19.5164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-26T13:00:21.3910211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-26T13:00:23.2840395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.32,f,705.10,M,385.55,F*18
2024-07-26T13:00:25.1586672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.59,f,701.22,M,383.43,F*13
2024-07-26T13:00:27.0487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-26T13:00:28.9235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-26T13:00:30.7862229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-26T13:00:32.6628184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-26T13:00:34.5373669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.66,f,701.55,M,383.61,F*1E
2024-07-26T13:00:36.4121042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-26T13:00:38.2710500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.82,f,699.46,M,382.47,F*1E
2024-07-26T13:00:40.1515811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-26T13:00:42.0261601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.84,f,697.33,M,381.31,F*14
2024-07-26T13:00:43.8695111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.75,f,695.78,M,380.46,F*13
2024-07-26T13:00:45.7497227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-26T13:00:47.5959598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-26T13:00:49.4705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-26T13:00:51.3294727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-26T13:00:53.1755676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-26T13:00:55.0345384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-26T13:00:56.8779194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.89,f,692.17,M,378.48,F*1A
2024-07-26T13:00:58.7368978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.45,f,691.73,M,378.24,F*19
2024-07-26T13:01:00.5802389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.41,f,690.80,M,377.73,F*12
2024-07-26T13:01:02.4260276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-26T13:01:04.2785156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-26T13:01:06.1219605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.45,f,688.37,M,376.41,F*1E
2024-07-26T13:01:07.9653147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.81,f,688.18,M,376.30,F*12
2024-07-26T13:01:09.8032617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.08,f,688.26,M,376.35,F*14
2024-07-26T13:01:11.6310544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.62,f,687.51,M,375.94,F*12
2024-07-26T13:01:13.4743364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.35,f,686.52,M,375.39,F*12
2024-07-26T13:01:15.3212435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-07-26T13:01:17.1491512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.41,f,685.32,M,374.74,F*17
2024-07-26T13:01:18.9750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-26T13:01:20.8058999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-26T13:01:22.6492865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.75,f,683.29,M,373.63,F*14
2024-07-26T13:01:24.4770211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-26T13:01:26.3129887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.49,f,683.21,M,373.58,F*1B
2024-07-26T13:01:28.1407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.85,f,683.62,M,373.81,F*1B
2024-07-26T13:01:29.9528917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.09,f,680.64,M,372.18,F*1D
2024-07-26T13:01:31.7649336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-26T13:01:33.5927578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.27,f,679.18,M,371.38,F*17
2024-07-26T13:01:35.3980783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.13,f,679.13,M,371.35,F*16
2024-07-26T13:01:37.2258501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-26T13:01:39.0693671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-26T13:01:40.8814645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-26T13:01:42.6557241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.45,f,676.79,M,370.08,F*11
2024-07-26T13:01:44.4522298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.29,f,676.44,M,369.88,F*1F
2024-07-26T13:01:46.2643816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.24,f,676.12,M,369.71,F*16
2024-07-26T13:01:48.0651684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.24,f,676.12,M,369.71,F*16
2024-07-26T13:01:49.8704359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.24,f,676.12,M,369.71,F*16
2024-07-26T13:01:51.6826065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-26T13:01:53.4530273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-26T13:01:55.2026403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-26T13:01:56.9395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-26T13:01:58.7048983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.61,f,671.36,M,367.10,F*14
2024-07-26T13:02:00.5013932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.95,f,670.85,M,366.83,F*1F
2024-07-26T13:02:02.2725405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-26T13:02:04.0534296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.02,f,669.35,M,366.00,F*15
2024-07-26T13:02:05.8342017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.29,f,668.51,M,365.55,F*19
2024-07-26T13:02:07.6344629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-26T13:02:09.4324559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-07-26T13:02:11.2034155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.74,f,667.74,M,365.12,F*19
2024-07-26T13:02:12.9687221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.16,f,668.78,M,365.69,F*16
2024-07-26T13:02:14.7650462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.60,f,667.39,M,364.93,F*15
2024-07-26T13:02:16.5459871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.77,f,663.78,M,362.96,F*10
2024-07-26T13:02:18.3269582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-26T13:02:20.1141522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.39,f,665.50,M,363.90,F*1A
2024-07-26T13:02:21.8867028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-26T13:02:23.6518054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.62,f,661.61,M,361.77,F*15
2024-07-26T13:02:25.4255705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.08,f,660.83,M,361.35,F*1B
2024-07-26T13:02:27.1935078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.77,F*1E
2024-07-26T13:02:28.9743185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-26T13:02:30.7396708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-26T13:02:32.5205502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-26T13:02:34.2702195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-26T13:02:36.0198231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.97,f,658.97,M,360.33,F*1D
2024-07-26T13:02:37.7739889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.29,f,658.15,M,359.88,F*13
2024-07-26T13:02:39.5443451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.37,f,655.74,M,358.56,F*1C
2024-07-26T13:02:41.2961568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.22,f,656.00,M,358.70,F*1F
2024-07-26T13:02:43.0502357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-26T13:02:44.7998521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-26T13:02:46.5531719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-26T13:02:48.2936536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T13:02:50.0403973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-26T13:02:51.7661804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-26T13:02:53.4938321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-26T13:02:55.2278358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-26T13:02:56.9462295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-26T13:02:58.6802647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.37,f,646.29,M,353.40,F*1C
2024-07-26T13:03:00.4143727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-26T13:03:02.1483585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-26T13:03:03.8543047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-26T13:03:05.5727385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.85,f,641.86,M,350.97,F*19
2024-07-26T13:03:07.2910480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-26T13:03:09.0095146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-26T13:03:10.7279773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-26T13:03:12.4462392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-26T13:03:14.1647609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-26T13:03:15.8986740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-26T13:03:17.6015777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-26T13:03:19.3234775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-26T13:03:21.0104917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-26T13:03:22.7194299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-26T13:03:24.4405696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-26T13:03:26.1433298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-26T13:03:27.8343303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-26T13:03:29.5569443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T13:03:31.2598438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T13:03:32.9469547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-26T13:03:34.6341424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T13:03:36.3308937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-26T13:03:38.0219719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T13:03:39.7111024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T13:03:41.3984410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-26T13:03:43.1074921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-26T13:03:44.7947099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T13:03:46.4902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T13:03:48.1774531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-26T13:03:49.8645086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T13:03:51.5233796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T13:03:53.1948636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-26T13:03:54.8663448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E
2024-07-26T13:03:56.5378576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E
2024-07-26T13:03:58.2563842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E
2024-07-26T13:04:00.0060010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-26T13:04:01.7262142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-26T13:04:03.3978085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-26T13:04:05.0693715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-26T13:04:06.7252798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.25,f,625.83,M,342.21,F*18
2024-07-26T13:04:08.4124445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-26T13:04:10.0839225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-26T13:04:11.7398037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-26T13:04:13.3957754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-26T13:04:15.0700519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-26T13:04:16.7332967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-26T13:04:18.3652747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-26T13:04:20.0265337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-26T13:04:21.6666857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-26T13:04:23.3383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-26T13:04:24.9652631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-26T13:04:26.6108697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-26T13:04:28.2705106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-26T13:04:29.9106393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-26T13:04:31.5511301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.28,f,611.52,M,334.38,F*17
2024-07-26T13:04:33.1756949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-26T13:04:34.8160749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-26T13:04:36.4719587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-26T13:04:38.1123091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.89,f,605.30,M,330.98,F*12
2024-07-26T13:04:39.7368915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.08,f,609.62,M,333.35,F*13
2024-07-26T13:04:41.3616004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-26T13:04:43.0017880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-26T13:04:44.6421462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-26T13:04:46.3137436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-26T13:04:47.9430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-26T13:04:49.5748206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-26T13:04:51.2150096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-26T13:04:52.8422690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-26T13:04:54.4825201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-26T13:04:56.1228173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-26T13:04:57.7666638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T13:04:59.4069454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T13:05:01.0628776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-26T13:05:02.6911670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-26T13:05:04.3316317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-26T13:05:05.9675325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-26T13:05:07.5984052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-26T13:05:09.2386947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-26T13:05:10.8790009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-26T13:05:12.5193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-26T13:05:14.1595846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-26T13:05:15.7999155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.41,f,600.58,M,328.40,F*1B
2024-07-26T13:05:17.4405794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-26T13:05:19.0831694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-26T13:05:20.7235299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-26T13:05:22.3514506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-26T13:05:23.9989531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.00,f,595.88,M,325.83,F*19
2024-07-26T13:05:25.6393019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-26T13:05:27.2795986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-26T13:05:28.9198683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.38,f,591.73,M,323.56,F*19
2024-07-26T13:05:30.5602540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-26T13:05:32.2004983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-26T13:05:33.8341348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-26T13:05:35.4804244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-26T13:05:37.1206998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-26T13:05:38.7571287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-26T13:05:40.4024945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-26T13:05:42.0272956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-26T13:05:43.6676285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-26T13:05:45.3118018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-26T13:05:46.9596664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-26T13:05:48.5924635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.84,f,581.20,M,317.81,F*17
2024-07-26T13:05:50.2356175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-26T13:05:51.8758170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-26T13:05:53.5031837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.21,f,579.18,M,316.70,F*1D
2024-07-26T13:05:55.1482814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-26T13:05:56.7885406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-07-26T13:05:58.4287561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-07-26T13:06:00.0718377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-07-26T13:06:01.7139808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-26T13:06:03.3544104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-07-26T13:06:04.9946574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-26T13:06:06.6193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-26T13:06:08.2491022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-26T13:06:09.9049763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-26T13:06:11.5452975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.23,f,573.40,M,313.54,F*13
2024-07-26T13:06:13.1856424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.30,f,572.81,M,313.22,F*1B
2024-07-26T13:06:14.8102062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.96,f,573.01,M,313.33,F*1E
2024-07-26T13:06:16.4662111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-26T13:06:18.1064725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.40,f,571.32,M,312.40,F*1F
2024-07-26T13:06:19.7467525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-26T13:06:21.3715109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.50,f,569.21,M,311.25,F*17
2024-07-26T13:06:23.0117828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.30,f,568.85,M,311.05,F*1D
2024-07-26T13:06:24.6520825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.18,f,568.20,M,310.70,F*19
2024-07-26T13:06:26.2946322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-26T13:06:27.9336384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.81,f,566.87,M,309.97,F*15
2024-07-26T13:06:29.5652464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.02,f,566.63,M,309.84,F*16
2024-07-26T13:06:31.2056125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.49,f,566.16,M,309.58,F*14
2024-07-26T13:06:32.8615607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-26T13:06:34.4903022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-26T13:06:36.1304610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.04,f,564.81,M,308.84,F*15
2024-07-26T13:06:37.7707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.56,f,562.53,M,307.59,F*13
2024-07-26T13:06:39.4111656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-26T13:06:41.0414006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-26T13:06:42.6793900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.22,f,560.59,M,306.54,F*1F
2024-07-26T13:06:44.3194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.73,f,560.45,M,306.46,F*14
2024-07-26T13:06:45.9596913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.72,f,557.39,M,304.79,F*15
2024-07-26T13:06:47.5999913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.37,f,558.51,M,305.39,F*1B
2024-07-26T13:06:49.2247784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.23,f,557.85,M,305.04,F*14
2024-07-26T13:06:50.8990962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.42,f,555.47,M,303.74,F*1D
2024-07-26T13:06:52.5103651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-07-26T13:06:54.1505086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.83,f,554.69,M,303.31,F*14
2024-07-26T13:06:55.7908186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.31,f,552.39,M,302.05,F*13
2024-07-26T13:06:57.4156228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.62,f,552.18,M,301.94,F*1E
2024-07-26T13:06:59.0691599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.61,f,550.35,M,300.93,F*13
2024-07-26T13:07:00.6984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.40,f,549.68,M,300.57,F*1E
2024-07-26T13:07:02.9792454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.78,f,548.88,M,300.13,F*19
2024-07-26T13:07:04.4477610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.40,f,548.15,M,299.73,F*1F
2024-07-26T13:07:05.9183456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.03,f,547.12,M,299.17,F*1F
2024-07-26T13:07:07.3759501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.15,f,546.25,M,298.69,F*12
2024-07-26T13:07:08.8444423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.27,f,545.37,M,298.21,F*15
2024-07-26T13:07:10.2972225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.41,f,544.80,M,297.90,F*13
2024-07-26T13:07:11.7500501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.85,f,544.33,M,297.64,F*1A
2024-07-26T13:07:13.2029376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.19,f,543.52,M,297.20,F*19
2024-07-26T13:07:14.6556955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.30,f,542.64,M,296.72,F*13
2024-07-26T13:07:16.1275781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.22,f,542.00,M,296.37,F*14
2024-07-26T13:07:17.5526376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.30,f,541.42,M,296.05,F*1D
2024-07-26T13:07:19.0055984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.40,f,540.53,M,295.57,F*1A
2024-07-26T13:07:20.4426895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.82,f,539.44,M,294.97,F*1A
2024-07-26T13:07:21.8982009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-26T13:07:23.3197091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.76,f,538.20,M,294.29,F*1B
2024-07-26T13:07:24.7727168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.65,f,537.25,M,293.77,F*18
2024-07-26T13:07:26.2097502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.71,f,536.66,M,293.45,F*18
2024-07-26T13:07:27.6357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.82,f,536.39,M,293.30,F*16
2024-07-26T13:07:29.0728537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-26T13:07:30.4946069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.33,f,534.41,M,292.22,F*19
2024-07-26T13:07:31.9351761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.36,f,533.82,M,291.89,F*14
2024-07-26T13:07:33.3568523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.77,f,533.33,M,291.63,F*16
2024-07-26T13:07:34.7784379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.13,f,532.83,M,291.36,F*1F
2024-07-26T13:07:36.1999624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.64,f,531.77,M,290.77,F*1F
2024-07-26T13:07:37.6215347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.67,f,531.17,M,290.45,F*1D
2024-07-26T13:07:39.0496304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.74,f,530.88,M,290.29,F*11
2024-07-26T13:07:40.4555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.05,f,530.37,M,290.01,F*18
2024-07-26T13:07:41.8770956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.32,f,529.53,M,289.55,F*1F
2024-07-26T13:07:43.2987414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.56,f,528.69,M,289.09,F*1F
2024-07-26T13:07:44.7122814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.16,f,527.96,M,288.69,F*15
2024-07-26T13:07:46.1361997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.81,f,527.25,M,288.30,F*15
2024-07-26T13:07:47.5251265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.56,f,526.56,M,287.93,F*12
2024-07-26T13:07:48.9466226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.50,f,525.63,M,287.42,F*1E
2024-07-26T13:07:50.3424413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.34,f,524.66,M,286.89,F*1B
2024-07-26T13:07:51.7482184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.80,f,524.20,M,286.63,F*19
2024-07-26T13:07:53.1700036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-07-26T13:07:54.5447202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.12,f,523.38,M,286.19,F*1F
2024-07-26T13:07:55.9506410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.09,f,521.85,M,285.35,F*19
2024-07-26T13:07:57.3408664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.43,f,520.73,M,284.74,F*10
2024-07-26T13:07:58.7348136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.90,f,520.26,M,284.48,F*1F
2024-07-26T13:08:00.1249960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.03,f,520.00,M,284.34,F*1A
2024-07-26T13:08:01.5154874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.11,f,518.80,M,283.69,F*11
2024-07-26T13:08:02.9083394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.32,M,282.88,F*10
2024-07-26T13:08:04.2987965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-07-26T13:08:05.6734460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.86,f,516.59,M,282.48,F*19
2024-07-26T13:08:07.0482901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.70,f,515.63,M,281.95,F*1C
2024-07-26T13:08:08.4229551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.33,M,281.24,F*13
2024-07-26T13:08:09.7977095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.28,f,513.37,M,280.71,F*19
2024-07-26T13:08:11.1880501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.15,f,512.72,M,280.36,F*12
2024-07-26T13:08:12.5471492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.94,f,512.04,M,279.99,F*1D
2024-07-26T13:08:13.9062486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.36,f,510.96,M,279.39,F*19
2024-07-26T13:08:15.2653147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.22,f,509.69,M,278.70,F*1C
2024-07-26T13:08:16.6400535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.35,f,508.82,M,278.23,F*12
2024-07-26T13:08:17.9991920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.15,f,508.45,M,278.02,F*19
2024-07-26T13:08:19.3618048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-07-26T13:08:20.7141309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.11,f,506.31,M,276.85,F*18
2024-07-26T13:08:22.0650012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.75,f,505.59,M,276.46,F*12
2024-07-26T13:08:23.4241630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.33,f,504.85,M,276.06,F*1A
2024-07-26T13:08:24.7889896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.03,f,503.54,M,275.34,F*14
2024-07-26T13:08:26.1189335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.95,f,502.60,M,274.83,F*1B
2024-07-26T13:08:27.4624276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.38,f,501.82,M,274.40,F*12
2024-07-26T13:08:28.8086972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.45,f,501.23,M,274.07,F*12
2024-07-26T13:08:30.1522922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.56,f,499.74,M,273.26,F*1C
2024-07-26T13:08:31.4801078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.65,F*1F
2024-07-26T13:08:32.8235849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-26T13:08:34.1514681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-07-26T13:08:35.4792116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.13,f,495.34,M,270.85,F*12
2024-07-26T13:08:36.8072117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.36,f,494.50,M,270.39,F*16
2024-07-26T13:08:38.1211953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18
2024-07-26T13:08:39.4490759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.51,f,492.41,M,269.25,F*10
2024-07-26T13:08:40.7611120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.06,f,491.66,M,268.84,F*18
2024-07-26T13:08:42.0891750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-07-26T13:08:43.4014076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.36,f,490.53,M,268.23,F*1A
2024-07-26T13:08:44.7136836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.68,f,489.72,M,267.78,F*14
2024-07-26T13:08:46.0102555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.26,F*1C
2024-07-26T13:08:47.3225719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.09,f,488.32,M,267.01,F*1C
2024-07-26T13:08:48.6346461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.63,f,487.87,M,266.77,F*13
2024-07-26T13:08:49.9338062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.55,F*16
2024-07-26T13:08:51.2350133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-07-26T13:08:52.5344255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.71,f,486.37,M,265.95,F*1A
2024-07-26T13:08:53.8400842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.52,f,485.71,M,265.59,F*1C
2024-07-26T13:08:55.1388555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-07-26T13:08:56.4354174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-26T13:08:59.0285877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.31,f,482.90,M,264.05,F*1F
2024-07-26T13:09:00.3096274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.11,f,481.92,M,263.52,F*1C
2024-07-26T13:09:01.6062289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-07-26T13:09:02.8872839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.47,f,480.51,M,262.74,F*1C
2024-07-26T13:09:04.1681833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.53,f,479.31,M,262.09,F*17
2024-07-26T13:09:05.4527261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.67,f,478.74,M,261.78,F*17
2024-07-26T13:09:06.7337240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.76,f,478.46,M,261.63,F*14
2024-07-26T13:09:08.0146316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.10,f,477.65,M,261.18,F*18
2024-07-26T13:09:09.3000259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.65,f,476.60,M,260.61,F*15
2024-07-26T13:09:10.5655632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.56,f,475.66,M,260.09,F*1D
2024-07-26T13:09:11.8465014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.32,f,474.98,M,259.72,F*12
2024-07-26T13:09:13.1117771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-07-26T13:09:14.3810310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.04,f,473.37,M,258.84,F*16
2024-07-26T13:09:15.6490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-07-26T13:09:16.9172613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.47,f,471.36,M,257.75,F*17
2024-07-26T13:09:18.1827866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.33,f,470.71,M,257.39,F*1C
2024-07-26T13:09:19.4480886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.89,f,470.58,M,257.31,F*19
2024-07-26T13:09:20.6978884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.35,f,470.11,M,257.06,F*16
2024-07-26T13:09:21.9789406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.59,f,468.96,M,256.43,F*17
2024-07-26T13:09:23.2130462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-07-26T13:09:24.4627773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.29,f,467.35,M,255.55,F*19
2024-07-26T13:09:25.7125256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.78,f,466.58,M,255.13,F*16
2024-07-26T13:09:26.9622296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-07-26T13:09:28.2120498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.98,f,465.12,M,254.33,F*12
2024-07-26T13:09:29.4462159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-26T13:09:30.6958818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-07-26T13:09:31.9318007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-07-26T13:09:33.1659428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.14,f,461.81,M,252.52,F*1A
2024-07-26T13:09:34.4002492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.34,f,461.27,M,252.22,F*15
2024-07-26T13:09:35.6343654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.84,f,460.51,M,251.81,F*17
2024-07-26T13:09:36.8726556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.40,f,459.46,M,251.23,F*1D
2024-07-26T13:09:38.0912082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.00,f,458.42,M,250.67,F*1E
2024-07-26T13:09:39.3253728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.43,f,457.64,M,250.24,F*10
2024-07-26T13:09:40.5475749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-07-26T13:09:41.7816692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.82,f,456.23,M,249.47,F*1D
2024-07-26T13:09:43.0000957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.90,f,455.04,M,248.82,F*14
2024-07-26T13:09:44.2186817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.87,f,453.81,M,248.15,F*1C
2024-07-26T13:09:45.4372017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.71,f,453.45,M,247.95,F*15
2024-07-26T13:09:46.6438458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.78,f,452.87,M,247.63,F*18
2024-07-26T13:09:47.8623025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-07-26T13:09:49.0651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.21,f,450.56,M,246.37,F*18
2024-07-26T13:09:50.2679287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.51,f,450.04,M,246.08,F*1A
2024-07-26T13:09:51.4865762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.49,M,245.79,F*1D
2024-07-26T13:09:52.6893970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.21,f,448.73,M,245.37,F*1F
2024-07-26T13:09:53.8921911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.27,f,447.83,M,244.88,F*16
2024-07-26T13:09:55.0881602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-26T13:09:56.2825325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.49,f,446.07,M,243.91,F*16
2024-07-26T13:09:57.4696708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.55,f,445.18,M,243.43,F*1A
2024-07-26T13:09:58.6727196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.52,f,444.25,M,242.92,F*1B
2024-07-26T13:09:59.8598260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.83,f,443.43,M,242.47,F*1B
2024-07-26T13:10:01.0470661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-07-26T13:10:02.2344089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.88,M,241.62,F*18
2024-07-26T13:10:03.4061512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.34,f,440.84,M,241.06,F*1A
2024-07-26T13:10:04.5933256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-07-26T13:10:05.7650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-26T13:10:06.9522866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.96,f,439.20,M,240.16,F*14
2024-07-26T13:10:08.1262994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-07-26T13:10:09.2980233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.50,f,437.24,M,239.08,F*16
2024-07-26T13:10:10.4696344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.18,M,238.51,F*10
2024-07-26T13:10:11.6412507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.55,f,435.42,M,238.09,F*1C
2024-07-26T13:10:12.7973142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.82,f,434.90,M,237.80,F*18
2024-07-26T13:10:13.9688505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.07,f,433.75,M,237.18,F*1D
2024-07-26T13:10:15.1286441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-26T13:10:16.2848405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.60,f,432.08,M,236.27,F*1D
2024-07-26T13:10:17.4408710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.61,f,431.17,M,235.77,F*14
2024-07-26T13:10:18.5835672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.57,M,235.44,F*13
2024-07-26T13:10:19.7395597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.71,f,429.99,M,235.12,F*1D
2024-07-26T13:10:20.8955185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.74,f,429.38,M,234.79,F*16
2024-07-26T13:10:22.0359696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.07,M,234.62,F*18
2024-07-26T13:10:23.1920135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-26T13:10:24.3324147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.39,f,426.53,M,233.23,F*1A
2024-07-26T13:10:25.4789931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.97,f,425.80,M,232.83,F*17
2024-07-26T13:10:26.6194131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.43,M,232.63,F*14
2024-07-26T13:10:27.7492317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.43,f,424.72,M,232.24,F*1A
2024-07-26T13:10:28.8895972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.92,f,423.95,M,231.82,F*14
2024-07-26T13:10:30.0329713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-07-26T13:10:31.1633370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.32,f,422.25,M,230.89,F*1A
2024-07-26T13:10:32.2881708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.81,f,421.78,M,230.63,F*1B
2024-07-26T13:10:33.4129079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.57,f,420.80,M,230.10,F*11
2024-07-26T13:10:34.5377993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-26T13:10:35.6625196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.16,f,419.45,M,229.36,F*12
2024-07-26T13:10:36.7928255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.51,f,418.65,M,228.92,F*18
2024-07-26T13:10:37.9019550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.84,f,417.83,M,228.47,F*1C
2024-07-26T13:10:39.0317370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.97,F*19
2024-07-26T13:10:40.1409993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-07-26T13:10:41.2563790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-07-26T13:10:42.3655606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.14,f,414.88,M,226.86,F*1E
2024-07-26T13:10:43.4901702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.25,f,414.30,M,226.54,F*1B
2024-07-26T13:10:44.5838000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.62,f,413.80,M,226.27,F*1E
2024-07-26T13:10:45.6801045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.74,f,412.92,M,225.79,F*10
2024-07-26T13:10:46.7992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-26T13:10:47.9083651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-07-26T13:10:49.0174137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-07-26T13:10:50.1110633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.55,f,409.82,M,224.09,F*1F
2024-07-26T13:10:51.1889873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.70,f,409.26,M,223.78,F*11
2024-07-26T13:10:52.2854753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.88,f,408.70,M,223.48,F*15
2024-07-26T13:10:53.3789683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.26,f,407.60,M,222.88,F*12
2024-07-26T13:10:54.4723900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.44,f,406.74,M,222.41,F*14
2024-07-26T13:10:55.5504558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.93,f,406.58,M,222.32,F*13
2024-07-26T13:10:56.6438322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.22,f,406.06,M,222.04,F*16
2024-07-26T13:10:57.7217391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.93,f,405.67,M,221.82,F*17
2024-07-26T13:10:58.8153642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.06,f,404.49,M,221.18,F*13
2024-07-26T13:10:59.8972915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-07-26T13:11:00.9751501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.73,f,402.56,M,220.12,F*15
2024-07-26T13:11:02.0531738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.79,f,402.27,M,219.96,F*15
2024-07-26T13:11:03.1310690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.99,f,402.03,M,219.83,F*18
2024-07-26T13:11:04.2089508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.54,f,401.28,M,219.42,F*10
2024-07-26T13:11:05.2868542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-07-26T13:11:06.3491826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.50,f,399.44,M,218.42,F*1F
2024-07-26T13:11:07.4269725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.39,f,399.10,M,218.23,F*1E
2024-07-26T13:11:08.4893144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.47,f,398.82,M,218.08,F*15
2024-07-26T13:11:09.5515721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.19,f,398.13,M,217.70,F*18
2024-07-26T13:11:10.6295640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.66,f,397.05,M,217.11,F*1B
2024-07-26T13:11:11.6917406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.64,f,396.13,M,216.61,F*1A
2024-07-26T13:11:12.7540289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.21,f,395.39,M,216.20,F*1B
2024-07-26T13:11:13.8038379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.24,f,395.09,M,216.04,F*1A
2024-07-26T13:11:14.8660435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.25,f,394.79,M,215.88,F*19
2024-07-26T13:11:15.9126872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.08,M,215.48,F*1A
2024-07-26T13:11:16.9775830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-07-26T13:11:18.0242584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.14,f,392.02,M,214.36,F*17
2024-07-26T13:11:19.0881937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-07-26T13:11:20.1349410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.14,f,391.71,M,214.19,F*1E
2024-07-26T13:11:21.1814641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.24,M,213.93,F*15
2024-07-26T13:11:22.2281622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-07-26T13:11:23.2592823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.41,f,389.05,M,212.74,F*15
2024-07-26T13:11:24.3238874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.91,f,388.29,M,212.32,F*10
2024-07-26T13:11:25.3580006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.23,f,387.78,M,212.04,F*16
2024-07-26T13:11:26.3890595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.51,f,387.55,M,211.92,F*13
2024-07-26T13:11:27.4200755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-07-26T13:11:28.4666717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-07-26T13:11:29.4977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.93,f,385.55,M,210.82,F*1B
2024-07-26T13:11:30.5288038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.22,f,384.73,M,210.37,F*1C
2024-07-26T13:11:31.5598123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.28,f,384.13,M,210.05,F*13
2024-07-26T13:11:32.5952843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-07-26T13:11:33.6106750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.78,f,383.37,M,209.63,F*1B
2024-07-26T13:11:35.6591620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.17,f,381.66,M,208.70,F*12
2024-07-26T13:11:36.6901877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.03,f,380.71,M,208.17,F*1B
2024-07-26T13:11:37.7055913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.69,f,379.99,M,207.78,F*1E
2024-07-26T13:11:38.7210499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.19,f,379.53,M,207.53,F*15
2024-07-26T13:11:39.7390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.75,f,379.40,M,207.46,F*18
2024-07-26T13:11:40.7544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.71,f,379.08,M,207.29,F*1E
2024-07-26T13:11:41.7543278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.39,f,378.38,M,206.90,F*11
2024-07-26T13:11:42.7697624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-07-26T13:11:43.7851609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.43,f,376.25,M,205.74,F*15
2024-07-26T13:11:44.8005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.32,f,375.92,M,205.55,F*18
2024-07-26T13:11:45.8003897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-07-26T13:11:46.8001165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.14,F*1D
2024-07-26T13:11:47.7998994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.94,f,374.28,M,204.66,F*10
2024-07-26T13:11:48.7997930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.31,f,373.17,M,204.05,F*12
2024-07-26T13:11:49.8151914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.17,f,372.52,M,203.70,F*15
2024-07-26T13:11:50.7993161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.04,f,372.17,M,203.51,F*16
2024-07-26T13:11:51.7991498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.55,f,371.72,M,203.26,F*19
2024-07-26T13:11:52.7833484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.45,f,371.08,M,202.91,F*16
2024-07-26T13:11:53.7849956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.13,f,370.37,M,202.52,F*15
2024-07-26T13:11:54.7692207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.99,f,369.72,M,202.16,F*19
2024-07-26T13:11:55.7558510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.10,f,369.14,M,201.85,F*12
2024-07-26T13:11:56.7400684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-07-26T13:11:57.7287988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.32,f,367.69,M,201.05,F*18
2024-07-26T13:11:58.7129925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.89,f,366.94,M,200.65,F*19
2024-07-26T13:11:59.7126732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-07-26T13:12:00.6969380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.20,f,365.82,M,200.03,F*1D
2024-07-26T13:12:01.6654989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.51,f,365.31,M,199.75,F*13
2024-07-26T13:12:02.6339803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.47,f,364.68,M,199.41,F*10
2024-07-26T13:12:03.6025036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.36,f,364.04,M,199.06,F*1D
2024-07-26T13:12:04.5946589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.00,f,363.32,M,198.67,F*1A
2024-07-26T13:12:05.5630655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.54,f,362.57,M,198.26,F*16
2024-07-26T13:12:06.5349359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.31,f,361.89,M,197.88,F*10
2024-07-26T13:12:07.5035325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.99,f,361.18,M,197.50,F*1C
2024-07-26T13:12:08.4720133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.54,M,197.14,F*1D
2024-07-26T13:12:09.4406852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.78,f,359.90,M,196.80,F*10
2024-07-26T13:12:10.3936412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.13,f,359.09,M,196.35,F*14
2024-07-26T13:12:11.3621632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.13,f,358.48,M,196.02,F*1A
2024-07-26T13:12:12.3151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.38,f,357.64,M,195.56,F*15
2024-07-26T13:12:13.2837027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.85,f,356.88,M,195.14,F*15
2024-07-26T13:12:14.2366222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.86,F*1E
2024-07-26T13:12:15.2051556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.90,f,355.37,M,194.32,F*17
2024-07-26T13:12:16.1479433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.70,f,354.39,M,193.78,F*18
2024-07-26T13:12:17.0818324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.96,f,353.56,M,193.33,F*19
2024-07-26T13:12:18.0504620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.95,F*18
2024-07-26T13:12:18.9757253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.84,f,351.39,M,192.14,F*1E
2024-07-26T13:12:19.9286876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.15,M,191.47,F*1B
2024-07-26T13:12:20.8659509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.92,f,349.58,M,191.15,F*10
2024-07-26T13:12:21.7876599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.32,f,349.09,M,190.89,F*19
2024-07-26T13:12:22.7248393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.38,f,348.81,M,190.73,F*16
2024-07-26T13:12:23.6622196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.19,f,348.14,M,190.36,F*1E
2024-07-26T13:12:24.6308536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.96,f,347.16,M,189.83,F*1F
2024-07-26T13:12:25.5369743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.30,M,189.36,F*13
2024-07-26T13:12:26.4586133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.14,f,345.69,M,189.02,F*1A
2024-07-26T13:12:27.4116009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.15,f,345.38,M,188.86,F*15
2024-07-26T13:12:28.3176230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-07-26T13:12:29.2288175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.17,f,344.47,M,188.36,F*16
2024-07-26T13:12:30.1610321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.66,f,343.71,M,187.94,F*13
2024-07-26T13:12:31.0827384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.30,f,342.99,M,187.55,F*18
2024-07-26T13:12:32.0355305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.10,f,342.32,M,187.18,F*14
2024-07-26T13:12:33.8321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.47,f,341.52,M,186.75,F*1A
2024-07-26T13:12:34.7537746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.18,f,341.13,M,186.53,F*1B
2024-07-26T13:12:35.6599315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.71,f,340.68,M,186.29,F*1A
2024-07-26T13:12:36.5816587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.40,f,339.97,M,185.90,F*15
2024-07-26T13:12:37.4931168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.80,f,339.18,M,185.47,F*13
2024-07-26T13:12:38.3992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.17,f,338.68,M,185.19,F*13
2024-07-26T13:12:40.2114043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.54,f,338.19,M,184.92,F*19
2024-07-26T13:12:41.1487083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.39,f,337.53,M,184.56,F*15
2024-07-26T13:12:42.9295376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-07-26T13:12:43.8225021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.54,f,335.75,M,183.59,F*16
2024-07-26T13:12:44.7285588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.51,f,335.44,M,183.42,F*1A
2024-07-26T13:12:46.5406882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.68,f,334.57,M,182.95,F*17
2024-07-26T13:12:48.3059561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.63,f,333.64,M,182.44,F*14
2024-07-26T13:12:50.1073241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.37,f,332.65,M,181.89,F*12
2024-07-26T13:12:51.0134047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.64,f,332.12,M,181.61,F*1B
2024-07-26T13:12:52.7658087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.90,f,331.29,M,181.15,F*17
2024-07-26T13:12:53.6579070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.92,f,330.99,M,180.99,F*19
2024-07-26T13:12:55.4148629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.74,f,330.32,M,180.62,F*12
2024-07-26T13:12:57.1801360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-07-26T13:12:58.9454168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.01,f,328.88,M,179.83,F*14
2024-07-26T13:13:00.7924600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.20,f,328.03,M,179.37,F*14
2024-07-26T13:13:02.4639235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.36,f,326.86,M,178.73,F*15
2024-07-26T13:13:04.2135835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.97,f,325.82,M,178.16,F*11
2024-07-26T13:13:05.9530233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.26,f,324.39,M,177.38,F*15
2024-07-26T13:13:07.7077380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-07-26T13:13:09.4318113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.55,M,175.83,F*11
2024-07-26T13:13:11.1658719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-07-26T13:13:12.8841449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-07-26T13:13:14.5870877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-07-26T13:13:16.3054576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.24,f,317.98,M,173.87,F*19
2024-07-26T13:13:18.0082980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.84,f,317.55,M,173.64,F*1D
2024-07-26T13:13:19.6954048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.25,f,316.46,M,173.04,F*1D
2024-07-26T13:13:21.3825990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.10,f,315.19,M,172.35,F*1D
2024-07-26T13:13:23.0853331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.83,f,314.20,M,171.81,F*14
2024-07-26T13:13:24.7569321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.34,f,312.83,M,171.06,F*1F
2024-07-26T13:13:26.4331064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.89,f,311.47,M,170.32,F*13
2024-07-26T13:13:28.1046793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.39,f,310.40,M,169.73,F*19
2024-07-26T13:13:29.7761923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.18,f,309.12,M,169.03,F*1E
2024-07-26T13:13:31.4506913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.40,f,307.97,M,168.40,F*12
2024-07-26T13:13:33.0753708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.91,f,306.91,M,167.82,F*1F
2024-07-26T13:13:34.7312584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.28,f,305.80,M,167.21,F*12
2024-07-26T13:13:36.3559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.89,f,304.77,M,166.65,F*2A
2024-07-26T13:13:37.9962335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.82,f,303.52,M,165.97,F*23
2024-07-26T13:13:39.6268855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.98,f,302.36,M,165.33,F*21
2024-07-26T13:13:41.2515685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.90,f,301.72,M,164.98,F*23
2024-07-26T13:13:42.8606332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.13,f,300.88,M,164.52,F*24
2024-07-26T13:13:44.4853468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.53,f,299.47,M,163.75,F*25
2024-07-26T13:13:46.0787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.77,f,298.33,M,163.13,F*24
2024-07-26T13:13:47.6877721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.80,f,297.73,M,162.80,F*22
2024-07-26T13:13:49.2812540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.55,f,296.74,M,162.26,F*25
2024-07-26T13:13:50.8589363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.18,f,295.71,M,161.70,F*29
2024-07-26T13:13:52.4366888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.18,f,294.80,M,161.20,F*25
2024-07-26T13:13:54.0458973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.87,f,294.09,M,160.81,F*2B
2024-07-26T13:13:55.6081044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.48,f,293.06,M,160.25,F*2B
2024-07-26T13:13:57.1858019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.57,f,291.87,M,159.59,F*2A
2024-07-26T13:13:58.7509409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.58,f,290.65,M,158.93,F*2B
2024-07-26T13:14:00.3088806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.57,f,289.74,M,158.43,F*22
2024-07-26T13:14:01.8711231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.73,f,289.17,M,158.12,F*2C
2024-07-26T13:14:03.4177464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.66,f,288.54,M,157.78,F*23
2024-07-26T13:14:04.9642593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.81,f,287.67,M,157.30,F*2C
2024-07-26T13:14:06.4951693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.76,f,286.74,M,156.79,F*28
2024-07-26T13:14:08.0417597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.20,f,285.36,M,156.03,F*22
2024-07-26T13:14:09.5727248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.73,f,284.30,M,155.45,F*26
2024-07-26T13:14:11.0879580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.60,f,283.34,M,154.93,F*27
2024-07-26T13:14:12.6190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.36,f,282.36,M,154.39,F*28
2024-07-26T13:14:14.1186334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.53,f,281.80,M,154.09,F*24
2024-07-26T13:14:15.6339857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.14,f,281.68,M,154.02,F*2A
2024-07-26T13:14:17.2274119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.61,f,280.91,M,153.60,F*29
2024-07-26T13:14:18.6490182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.16,f,280.47,M,153.36,F*20
2024-07-26T13:14:20.1506231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.85,f,280.37,M,153.31,F*20
2024-07-26T13:14:21.6502747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.40,f,279.93,M,153.07,F*25
2024-07-26T13:14:23.1343637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.46,f,279.64,M,152.91,F*2A
2024-07-26T13:14:24.6340875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.98,f,279.19,M,152.66,F*29
2024-07-26T13:14:26.1338425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.11,f,278.62,M,152.35,F*22
2024-07-26T13:14:27.6222303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.19,f,277.73,M,151.87,F*2A
2024-07-26T13:14:29.1218998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-07-26T13:14:30.6086592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.40,f,275.05,M,150.40,F*2D
2024-07-26T13:14:32.0769393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-26T13:14:33.5455553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.52,f,273.56,M,149.59,F*23
2024-07-26T13:14:35.0140498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-07-26T13:14:36.4824414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.71,f,272.71,M,149.12,F*2A
2024-07-26T13:14:37.9508301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.63,f,272.38,M,148.94,F*2C
2024-07-26T13:14:39.4037459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.23,f,271.95,M,148.70,F*27
2024-07-26T13:14:40.8564844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.10,f,271.30,M,148.35,F*2B
2024-07-26T13:14:42.3092975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-07-26T13:14:43.7528753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.12,f,270.39,M,147.85,F*23
2024-07-26T13:14:45.2057986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.17,f,269.50,M,147.36,F*2A
2024-07-26T13:14:46.6452248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.50,f,269.29,M,147.25,F*22
2024-07-26T13:14:48.0862104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.96,F*28
2024-07-26T13:14:49.5253385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-07-26T13:14:50.9781050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.39,f,267.12,M,146.06,F*21
2024-07-26T13:14:52.4021158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.86,f,266.96,M,145.98,F*2F
2024-07-26T13:14:53.8392877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-07-26T13:14:55.2609619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.90,M,145.40,F*2C
2024-07-26T13:14:56.6823740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.86,f,265.44,M,145.14,F*22
2024-07-26T13:14:58.1040168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.82,f,265.12,M,144.97,F*27
2024-07-26T13:14:59.5256426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.40,M,144.58,F*25
2024-07-26T13:15:00.9356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.43,f,263.78,M,144.24,F*24
2024-07-26T13:15:02.3455421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.93,f,263.02,M,143.82,F*28
2024-07-26T13:15:03.7712194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.84,f,261.77,M,143.14,F*28
2024-07-26T13:15:05.1772243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.87,f,260.56,M,142.48,F*2D
2024-07-26T13:15:06.5831608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.53,f,259.55,M,141.92,F*2C
2024-07-26T13:15:07.9734024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.38,f,259.50,M,141.90,F*26
2024-07-26T13:15:09.3638508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.62,f,259.27,M,141.77,F*21
2024-07-26T13:15:10.7541226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.00,M,141.08,F*2D
2024-07-26T13:15:12.1287784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.14,f,256.99,M,140.52,F*2E
2024-07-26T13:15:13.5192928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.95,f,256.63,M,140.32,F*26
2024-07-26T13:15:14.8939169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.18,f,256.70,M,140.36,F*26
2024-07-26T13:15:16.2687328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.80,f,255.97,M,139.97,F*24
2024-07-26T13:15:17.6435236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.14,F*29
2024-07-26T13:15:19.0047360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-07-26T13:15:20.3793112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-07-26T13:15:21.7385533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.00,f,253.90,M,138.83,F*23
2024-07-26T13:15:23.0976308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.42,f,253.11,M,138.40,F*20
2024-07-26T13:15:24.4586400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-07-26T13:15:25.8019604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.31,f,252.77,M,138.22,F*29
2024-07-26T13:15:27.1612092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.03,f,252.38,M,138.01,F*23
2024-07-26T13:15:28.5203130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.02,F*2A
2024-07-26T13:15:29.8679787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.83,M,138.25,F*2B
2024-07-26T13:15:31.2115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.87,f,252.94,M,138.31,F*2B
2024-07-26T13:15:32.5706979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.83,f,252.63,M,138.14,F*21
2024-07-26T13:15:33.9296729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.93,f,252.35,M,137.99,F*26
2024-07-26T13:15:35.2732368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.24,M,137.92,F*26
2024-07-26T13:15:36.6229221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22
2024-07-26T13:15:37.9820595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.41,f,251.89,M,137.74,F*2F
2024-07-26T13:15:39.3255042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.98,f,251.45,M,137.50,F*2F
2024-07-26T13:15:40.6690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.66,f,251.36,M,137.44,F*2F
2024-07-26T13:15:42.0123997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.58,f,251.94,M,137.76,F*29
2024-07-26T13:15:43.3557937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.23,f,252.45,M,138.04,F*2E
2024-07-26T13:15:44.6994329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.22,f,252.14,M,137.87,F*20
2024-07-26T13:15:46.0585482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-07-26T13:15:47.4019348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.84,f,252.02,M,137.81,F*2C
2024-07-26T13:15:48.7509121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.90,f,252.34,M,137.98,F*25
2024-07-26T13:15:50.1028877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22
2024-07-26T13:15:51.4519104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.03,f,252.08,M,137.84,F*2D
2024-07-26T13:15:52.8111735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.06,M,137.83,F*2A
2024-07-26T13:15:54.1702271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.96,f,252.36,M,137.99,F*20
2024-07-26T13:15:55.5137207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-07-26T13:15:56.8727343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.37,f,252.18,M,137.90,F*2E
2024-07-26T13:15:58.2163385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-07-26T13:15:59.5753889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-07-26T13:16:00.9188740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.86,f,252.64,M,138.14,F*23
2024-07-26T13:16:02.2779960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.98,M,137.78,F*29
2024-07-26T13:16:03.6253691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-07-26T13:16:04.9721767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.15,f,251.50,M,137.52,F*2D
2024-07-26T13:16:06.3155916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.50,f,251.00,M,137.25,F*2F
2024-07-26T13:16:07.6590685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.92,f,250.83,M,137.15,F*29
2024-07-26T13:16:09.0026489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.09,f,250.27,M,136.85,F*2E
2024-07-26T13:16:10.3461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.79,f,249.26,M,136.30,F*2B
2024-07-26T13:16:11.6894160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.33,f,248.21,M,135.72,F*25
2024-07-26T13:16:13.0174464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.74,f,247.72,M,135.46,F*2E
2024-07-26T13:16:14.3453343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-07-26T13:16:15.6732134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.41,f,246.40,M,134.74,F*23
2024-07-26T13:16:17.0010036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-07-26T13:16:18.3132251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.32,f,244.55,M,133.72,F*2A
2024-07-26T13:16:19.6254377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.00,f,244.45,M,133.67,F*2E
2024-07-26T13:16:20.9297993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.80,f,243.78,M,133.30,F*20
2024-07-26T13:16:22.2420605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.86,F*2D
2024-07-26T13:16:23.5386512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.01,f,242.93,M,132.83,F*2A
2024-07-26T13:16:24.8352689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.32,f,243.02,M,132.89,F*29
2024-07-26T13:16:26.1318646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.21,f,242.68,M,132.70,F*21
2024-07-26T13:16:27.4441598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.14,f,242.36,M,132.52,F*2F
2024-07-26T13:16:28.7439372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.70,f,242.83,M,132.78,F*28
2024-07-26T13:16:30.0285506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.58,f,243.71,M,133.26,F*2B
2024-07-26T13:16:31.3407948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.25,f,243.92,M,133.37,F*23
2024-07-26T13:16:32.6405010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.27,f,243.62,M,133.21,F*26
2024-07-26T13:16:33.9395149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-07-26T13:16:35.2517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.93,f,245.34,M,134.16,F*24
2024-07-26T13:16:36.5484088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.49,M,134.78,F*25
2024-07-26T13:16:37.8605661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.21,f,246.65,M,134.87,F*2F
2024-07-26T13:16:39.1883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-07-26T13:16:40.5007364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.39,M,135.27,F*23
2024-07-26T13:16:41.8287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.60,f,247.98,M,135.60,F*2A
2024-07-26T13:16:43.1406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.78,f,248.65,M,135.96,F*21
2024-07-26T13:16:44.4716304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.59,f,248.90,M,136.10,F*26
2024-07-26T13:16:45.7995291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.47,f,249.17,M,136.25,F*20
2024-07-26T13:16:47.1273674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.02,f,249.03,M,136.17,F*25
2024-07-26T13:16:48.4552760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.93,f,249.00,M,136.16,F*2E
2024-07-26T13:16:49.7873558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.19,f,248.78,M,136.03,F*26
2024-07-26T13:16:51.1221533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.05,f,248.43,M,135.84,F*2C
2024-07-26T13:16:52.4500560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-07-26T13:16:53.7650246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.02,f,248.42,M,135.84,F*2A
2024-07-26T13:16:55.0971212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-07-26T13:16:56.4283505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.38,f,247.92,M,135.56,F*28
2024-07-26T13:16:57.7562033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.43,f,247.63,M,135.41,F*2D
2024-07-26T13:16:59.0840930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.34,F*2D
2024-07-26T13:17:00.4156055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-07-26T13:17:01.7433903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-07-26T13:17:03.0712552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-07-26T13:17:04.3835327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.11,f,247.23,M,135.19,F*20
2024-07-26T13:17:05.7142638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.65,f,247.39,M,135.27,F*25
2024-07-26T13:17:07.0265555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.52,f,247.05,M,135.09,F*23
2024-07-26T13:17:08.3544518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.73,f,246.80,M,134.95,F*20
2024-07-26T13:17:09.6665589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.24,f,247.27,M,135.21,F*29
2024-07-26T13:17:10.9945358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.40,f,247.62,M,135.40,F*2E
2024-07-26T13:17:12.3067600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.84,f,246.84,M,134.97,F*2E
2024-07-26T13:17:13.6345781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.62,f,246.16,M,134.60,F*2B
2024-07-26T13:17:14.9469287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.96,M,135.04,F*22
2024-07-26T13:17:16.2644305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-07-26T13:17:17.6078441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.74,f,247.11,M,135.12,F*28
2024-07-26T13:17:18.9200288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.82,f,246.53,M,134.80,F*25
2024-07-26T13:17:20.2324095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.94,f,246.56,M,134.82,F*25
2024-07-26T13:17:21.5601607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.26,f,246.97,M,135.04,F*27
2024-07-26T13:17:22.8723751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.23,F*2D
2024-07-26T13:17:24.2002718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-07-26T13:17:25.5281388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.35,f,246.99,M,135.06,F*29
2024-07-26T13:17:26.8404342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.87,f,247.46,M,135.31,F*26
2024-07-26T13:17:28.1601997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-07-26T13:17:29.4725068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.66,M,135.42,F*2C
2024-07-26T13:17:30.8003609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-07-26T13:17:32.1438020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-07-26T13:17:33.4716890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.82,f,248.36,M,135.80,F*24
2024-07-26T13:17:34.7995802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.83,f,248.36,M,135.81,F*24
2024-07-26T13:17:36.1194391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.64,f,248.00,M,135.61,F*21
2024-07-26T13:17:37.4501023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-07-26T13:17:38.7781492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.62,f,248.60,M,135.94,F*2D
2024-07-26T13:17:40.1038772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.59,f,249.20,M,136.26,F*28
2024-07-26T13:17:41.4318081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.16,f,249.07,M,136.19,F*2A
2024-07-26T13:17:42.7753649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.40,f,248.84,M,136.07,F*2D
2024-07-26T13:17:44.1031647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.78,f,248.96,M,136.13,F*20
2024-07-26T13:17:45.4308816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.73,f,249.24,M,136.29,F*2B
2024-07-26T13:17:46.7589957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.70,f,249.24,M,136.28,F*29
2024-07-26T13:17:48.0867464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.92,f,248.69,M,135.99,F*26
2024-07-26T13:17:49.4145267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.68,f,247.70,M,135.45,F*22
2024-07-26T13:17:50.7492248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-07-26T13:17:52.0703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.99,f,246.58,M,134.83,F*27
2024-07-26T13:17:53.4002313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.49,f,246.12,M,134.58,F*2D
2024-07-26T13:17:54.7189153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.19,f,245.42,M,134.20,F*23
2024-07-26T13:17:56.0329963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.75,f,244.98,M,133.96,F*23
2024-07-26T13:17:57.3453244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.70,f,244.97,M,133.95,F*2A
2024-07-26T13:17:58.6575733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.13,f,244.79,M,133.86,F*2D
2024-07-26T13:17:59.9744211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.30,f,244.54,M,133.72,F*29
2024-07-26T13:18:01.2867626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.44,f,243.97,M,133.41,F*20
2024-07-26T13:18:02.6008288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.05,f,243.55,M,133.18,F*28
2024-07-26T13:18:03.9131310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-07-26T13:18:05.2097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.18,M,132.43,F*25
2024-07-26T13:18:06.5063588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-07-26T13:18:07.8186531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.48,f,240.63,M,131.58,F*20
2024-07-26T13:18:09.1152285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.16,f,239.93,M,131.19,F*21
2024-07-26T13:18:10.3961214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.04,f,239.28,M,130.84,F*25
2024-07-26T13:18:11.6927447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.02,f,238.66,M,130.50,F*27
2024-07-26T13:18:12.9581078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-26T13:18:14.2391761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-07-26T13:18:15.5201529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.75,f,236.75,M,129.46,F*2E
2024-07-26T13:18:16.7856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.05,f,235.93,M,129.01,F*23
2024-07-26T13:18:18.0509963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.39,f,235.12,M,128.56,F*23
2024-07-26T13:18:19.3163647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-07-26T13:18:20.5817050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-07-26T13:18:21.8340440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-26T13:18:23.0681721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.56,f,231.21,M,126.43,F*2F
2024-07-26T13:18:24.3180497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-26T13:18:25.5521669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.85,F*2F
2024-07-26T13:18:26.7862795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.00,f,228.90,M,125.17,F*25
2024-07-26T13:18:28.0204169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-26T13:18:29.2428639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-26T13:18:30.4768957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-07-26T13:18:31.6954154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-07-26T13:18:32.9139219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-26T13:18:34.1324189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-26T13:18:35.3666716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.23,M,123.71,F*21
2024-07-26T13:18:36.5695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-07-26T13:18:37.7723580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.80,f,224.88,M,122.97,F*27
2024-07-26T13:18:38.9909235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.31,f,224.43,M,122.72,F*20
2024-07-26T13:18:40.1781971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.65,f,223.92,M,122.44,F*2D
2024-07-26T13:18:41.3833113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.41,f,223.24,M,122.07,F*27
2024-07-26T13:18:42.5883717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.82,f,222.75,M,121.80,F*23
2024-07-26T13:18:43.7787339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.90,f,222.17,M,121.48,F*29
2024-07-26T13:18:44.9816094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.44,f,221.72,M,121.24,F*25
2024-07-26T13:18:46.1689640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.76,f,221.52,M,121.13,F*23
2024-07-26T13:18:47.3562272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.33,f,221.08,M,120.89,F*2C
2024-07-26T13:18:48.5434079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.71,f,220.28,M,120.45,F*2E
2024-07-26T13:18:49.7151327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.46,f,219.90,M,120.24,F*27
2024-07-26T13:18:50.9023288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.76,f,219.99,M,120.29,F*20
2024-07-26T13:18:52.0739392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.93,M,120.26,F*26
2024-07-26T13:18:53.2457676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.40,f,219.58,M,120.07,F*25
2024-07-26T13:18:54.4330383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.80,f,219.09,M,119.80,F*23
2024-07-26T13:18:55.6044669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.30,f,218.94,M,119.72,F*20
2024-07-26T13:18:56.7761363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.00,f,218.85,M,119.67,F*27
2024-07-26T13:18:57.9478560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.92,f,218.21,M,119.32,F*2F
2024-07-26T13:18:59.1194528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.33,f,217.73,M,119.06,F*2A
2024-07-26T13:19:00.2941476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.39,f,217.44,M,118.90,F*2D
2024-07-26T13:19:01.4657054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.42,M,118.89,F*2E
2024-07-26T13:19:02.6254257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.61,f,217.20,M,118.77,F*2A
2024-07-26T13:19:03.7814601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.38,f,216.52,M,118.40,F*24
2024-07-26T13:19:04.9374110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.95,f,216.09,M,118.16,F*27
2024-07-26T13:19:06.0948990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.14,f,216.15,M,118.19,F*2D
2024-07-26T13:19:07.2651612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.48,f,216.25,M,118.25,F*28
2024-07-26T13:19:08.4210382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.63,f,215.69,M,117.94,F*21
2024-07-26T13:19:09.5770456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.81,f,215.13,M,117.64,F*2D
2024-07-26T13:19:10.7487992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.10,f,214.61,M,117.35,F*24
2024-07-26T13:19:11.8891982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.69,f,214.18,M,117.11,F*24
2024-07-26T13:19:13.0451080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.67,f,213.87,M,116.95,F*25
2024-07-26T13:19:14.1855578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.54,f,213.22,M,116.59,F*2A
2024-07-26T13:19:15.3416198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.25,f,212.83,M,116.37,F*2F
2024-07-26T13:19:16.4721444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.14,f,212.18,M,116.02,F*27
2024-07-26T13:19:17.6145470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-26T13:19:18.7393080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.74,f,211.45,M,115.62,F*2A
2024-07-26T13:19:19.8796818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.51,f,211.08,M,115.42,F*27
2024-07-26T13:19:21.0043563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.91,f,210.59,M,115.15,F*2E
2024-07-26T13:19:22.1292390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.47,f,210.15,M,114.91,F*28
2024-07-26T13:19:23.2696680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.90,f,209.37,M,114.48,F*21
2024-07-26T13:19:24.3944310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.11,f,208.21,M,113.85,F*2D
2024-07-26T13:19:25.5191666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.94,f,207.55,M,113.49,F*2F
2024-07-26T13:19:26.6283968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.61,f,207.76,M,113.60,F*2E
2024-07-26T13:19:27.7375367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.51,f,208.03,M,113.75,F*27
2024-07-26T13:19:28.8466280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.66,f,207.47,M,113.44,F*2C
2024-07-26T13:19:29.9556959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.47,f,206.80,M,113.08,F*2A
2024-07-26T13:19:31.0804427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.15,f,206.40,M,112.86,F*29
2024-07-26T13:19:32.1896943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-26T13:19:33.2831886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.34,f,206.45,M,112.89,F*20
2024-07-26T13:19:34.3957053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.90,f,206.02,M,112.65,F*2D
2024-07-26T13:19:35.4892263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.42,M,112.33,F*28
2024-07-26T13:19:36.5982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.12,f,204.86,M,112.02,F*2F
2024-07-26T13:19:37.7074145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.33,f,204.62,M,111.89,F*25
2024-07-26T13:19:38.8010639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.02,f,204.83,M,112.00,F*29
2024-07-26T13:19:39.8946515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-07-26T13:19:40.9881759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.61,f,204.71,M,111.94,F*2C
2024-07-26T13:19:42.0972459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.20,f,203.97,M,111.53,F*24
2024-07-26T13:19:43.1789943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-26T13:19:44.2881771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.02,f,203.61,M,111.34,F*2D
2024-07-26T13:19:45.3662316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.70,f,203.82,M,111.45,F*23
2024-07-26T13:19:46.4596223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.48,f,203.45,M,111.25,F*2A
2024-07-26T13:19:47.5422300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-07-26T13:19:48.6402029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.84,F*2F
2024-07-26T13:19:49.7242652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-07-26T13:19:50.8021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.15,f,201.82,M,110.36,F*2D
2024-07-26T13:19:51.8956353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.66,M,110.27,F*26
2024-07-26T13:19:52.9736024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.31,f,201.57,M,110.22,F*25
2024-07-26T13:19:54.0515201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.63,f,201.36,M,110.10,F*25
2024-07-26T13:19:55.1294782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.30,f,200.65,M,109.72,F*23
2024-07-26T13:19:56.2117409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-07-26T13:19:57.2852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.98,f,199.94,M,109.33,F*24
2024-07-26T13:19:58.3631695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.78,M,109.24,F*23
2024-07-26T13:19:59.4410198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.72,f,199.56,M,109.12,F*2C
2024-07-26T13:20:00.5189705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.74,f,199.26,M,108.96,F*27
2024-07-26T13:20:01.5812319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-07-26T13:20:02.6435918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.06,f,199.36,M,109.01,F*2B
2024-07-26T13:20:03.7214240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.63,f,198.92,M,108.77,F*21
2024-07-26T13:20:04.7857612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.73,f,198.65,M,108.62,F*2F
2024-07-26T13:20:05.8479625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.54,f,198.59,M,108.59,F*2D
2024-07-26T13:20:06.9102527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.55,f,198.59,M,108.59,F*2C
2024-07-26T13:20:07.9724872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-07-26T13:20:09.0347585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.16,f,198.17,M,108.36,F*29
2024-07-26T13:20:10.0970768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.37,f,197.62,M,108.06,F*2D
2024-07-26T13:20:11.1593771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.26,M,107.86,F*26
2024-07-26T13:20:12.2217084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-07-26T13:20:13.2839884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.52,f,197.06,M,107.75,F*29
2024-07-26T13:20:14.3305933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.68,f,197.11,M,107.78,F*2B
2024-07-26T13:20:15.3928872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.02,f,196.91,M,107.67,F*20
2024-07-26T13:20:16.4396465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-07-26T13:20:17.5018979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-07-26T13:20:18.5641750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.22,f,195.44,M,106.87,F*21
2024-07-26T13:20:19.6108222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.44,f,195.51,M,106.91,F*22
2024-07-26T13:20:20.6575365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.60,f,195.86,M,107.10,F*25
2024-07-26T13:20:21.7041731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.02,f,195.99,M,107.17,F*29
2024-07-26T13:20:22.7508737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-07-26T13:20:23.7974931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.13,f,194.81,M,106.52,F*2C
2024-07-26T13:20:24.8442442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.66,f,194.36,M,106.28,F*21
2024-07-26T13:20:25.8908765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-07-26T13:20:26.9218338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.53,M,106.37,F*20
2024-07-26T13:20:27.9711613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.00,f,194.46,M,106.33,F*23
2024-07-26T13:20:29.0021563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-07-26T13:20:30.0569406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-07-26T13:20:31.0797978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-07-26T13:20:32.1264993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-07-26T13:20:33.1576800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D
2024-07-26T13:20:34.1887404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.84,f,192.28,M,105.14,F*2F
2024-07-26T13:20:35.2221965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.79,f,191.96,M,104.96,F*28
2024-07-26T13:20:36.2554781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-07-26T13:20:37.2745847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.85,f,192.28,M,105.14,F*2E
2024-07-26T13:20:38.3056135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.73,f,192.25,M,105.12,F*2C
2024-07-26T13:20:39.3365529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.51,f,191.87,M,104.92,F*26
2024-07-26T13:20:40.3677185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.49,f,191.56,M,104.75,F*2B
2024-07-26T13:20:41.3830939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.47,f,191.56,M,104.75,F*25
2024-07-26T13:20:42.4140837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.85,f,191.67,M,104.81,F*22
2024-07-26T13:20:43.4452740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.55,f,191.58,M,104.76,F*2B
2024-07-26T13:20:44.4605571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.14,f,190.85,M,104.36,F*25
2024-07-26T13:20:45.4916652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.23,M,104.02,F*2B
2024-07-26T13:20:46.5070006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.47,f,190.03,M,103.91,F*22
2024-07-26T13:20:47.5225424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.63,f,190.39,M,104.10,F*24
2024-07-26T13:20:48.5439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.84,f,190.45,M,104.14,F*22
2024-07-26T13:20:49.5592105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.65,f,190.39,M,104.11,F*23
2024-07-26T13:20:50.5621094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-07-26T13:20:51.5930462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.45,f,189.42,M,103.58,F*2A
2024-07-26T13:20:52.6084324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.32,f,189.38,M,103.55,F*2A
2024-07-26T13:20:53.6239948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.70,F*20
2024-07-26T13:20:54.6392441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.45,f,189.72,M,103.74,F*24
2024-07-26T13:20:55.6548380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.24,f,189.35,M,103.54,F*21
2024-07-26T13:20:56.6702811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-07-26T13:20:57.6856704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.87,f,188.33,M,102.98,F*2B
2024-07-26T13:20:58.7009969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-07-26T13:20:59.7007850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.43,f,188.50,M,103.07,F*2E
2024-07-26T13:21:00.7163621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.99,f,188.36,M,103.00,F*21
2024-07-26T13:21:01.7160646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-07-26T13:21:02.7315499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-07-26T13:21:03.7311702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.03,f,187.46,M,102.51,F*2D
2024-07-26T13:21:04.7467593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.47,F*2E
2024-07-26T13:21:05.7466042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.45,f,187.59,M,102.58,F*28
2024-07-26T13:21:06.7463812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.20,f,187.51,M,102.53,F*28
2024-07-26T13:21:07.7528967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-07-26T13:21:08.7615951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.92,f,186.82,M,102.15,F*2B
2024-07-26T13:21:09.7614091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.83,f,186.79,M,102.14,F*2E
2024-07-26T13:21:10.7611921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.55,f,187.01,M,102.26,F*2B
2024-07-26T13:21:11.7609177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.87,f,187.11,M,102.31,F*23
2024-07-26T13:21:12.7608150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.95,M,102.22,F*24
2024-07-26T13:21:13.7606451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.77,f,186.47,M,101.96,F*22
2024-07-26T13:21:14.7604622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.75,f,186.46,M,101.96,F*21
2024-07-26T13:21:15.7602192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-07-26T13:21:16.7599530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.06,f,186.56,M,102.01,F*2A
2024-07-26T13:21:17.7527368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.74,f,186.15,M,101.79,F*26
2024-07-26T13:21:18.7525341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.36,f,185.73,M,101.56,F*26
2024-07-26T13:21:19.7522986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.47,f,185.46,M,101.41,F*21
2024-07-26T13:21:20.7676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.52,f,185.48,M,101.42,F*28
2024-07-26T13:21:21.7392097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25
2024-07-26T13:21:22.7390793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.66,f,185.83,M,101.61,F*28
2024-07-26T13:21:23.7292528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.88,f,185.59,M,101.48,F*25
2024-07-26T13:21:24.7290153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.14,M,101.23,F*2A
2024-07-26T13:21:25.7131896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.96,f,185.00,M,101.16,F*23
2024-07-26T13:21:26.6988162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.14,M,101.23,F*2A
2024-07-26T13:21:27.6971012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.40,f,185.44,M,101.40,F*25
2024-07-26T13:21:28.6969529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.68,f,185.53,M,101.45,F*2C
2024-07-26T13:21:29.6993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-07-26T13:21:30.6680830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-07-26T13:21:31.6678216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-07-26T13:21:32.6519523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.78,f,184.34,M,100.80,F*29
2024-07-26T13:21:33.6361728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.45,f,184.54,M,100.91,F*20
2024-07-26T13:21:34.6203069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.11,f,184.74,M,101.02,F*2B
2024-07-26T13:21:35.6045039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.11,f,184.44,M,100.85,F*25
2024-07-26T13:21:36.6219001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-07-26T13:21:37.5904950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.22,M,100.73,F*26
2024-07-26T13:21:38.5766878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-07-26T13:21:39.5607920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-07-26T13:21:40.5606362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.84,f,184.36,M,100.81,F*29
2024-07-26T13:21:41.5322169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.24,f,184.48,M,100.87,F*2D
2024-07-26T13:21:42.5164929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.08,f,184.12,M,100.68,F*2C
2024-07-26T13:21:43.5005535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.72,f,184.01,M,100.62,F*2E
2024-07-26T13:21:44.4848448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.58,F*2F
2024-07-26T13:21:45.4689448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-07-26T13:21:46.4531525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.24,f,183.56,M,100.37,F*29
2024-07-26T13:21:47.4373127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-07-26T13:21:48.4215221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-07-26T13:21:49.4057685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.11,f,183.83,M,100.52,F*25
2024-07-26T13:21:50.3898899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.63,f,183.99,M,100.60,F*2A
2024-07-26T13:21:51.3739917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.46,M,100.86,F*22
2024-07-26T13:21:52.3581301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-07-26T13:21:53.3424280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-07-26T13:21:54.3421471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.90,f,183.46,M,100.32,F*21
2024-07-26T13:21:55.3107341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.89,f,183.46,M,100.32,F*29
2024-07-26T13:21:56.2949965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-07-26T13:21:57.2791359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.57,F*20
2024-07-26T13:21:58.2631844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.54,f,183.35,M,100.26,F*28
2024-07-26T13:21:59.2475017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.62,f,182.76,M,99.94,F*11
2024-07-26T13:22:00.2317062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.43,f,182.70,M,99.90,F*10
2024-07-26T13:22:01.2042183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,183.00,M,100.06,F*27
2024-07-26T13:22:02.1884391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-07-26T13:22:03.1569234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.93,f,183.16,M,100.15,F*23
2024-07-26T13:22:04.1410880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.02,f,183.19,M,100.17,F*27
2024-07-26T13:22:05.1253181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-07-26T13:22:06.1131854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-07-26T13:22:07.0972959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.75,M,99.93,F*1D
2024-07-26T13:22:08.0813772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-07-26T13:22:09.0655827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.57,f,182.75,M,99.93,F*13
2024-07-26T13:22:10.0341403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-07-26T13:22:11.0027266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-07-26T13:22:11.9869230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-07-26T13:22:12.9711602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-07-26T13:22:13.9396066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.07,M,99.56,F*16
2024-07-26T13:22:14.9082073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-07-26T13:22:15.8924073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.61,M,99.85,F*12
2024-07-26T13:22:16.8610133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.64,F*1B
2024-07-26T13:22:17.8457420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-07-26T13:22:18.8137166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-07-26T13:22:19.7979698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-07-26T13:22:20.7664232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-07-26T13:22:21.7505924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-07-26T13:22:22.7191920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-07-26T13:22:23.6916575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-07-26T13:22:24.6601669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.80,M,98.86,F*11
2024-07-26T13:22:25.6288134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-07-26T13:22:26.5972817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.28,f,180.83,M,98.88,F*11
2024-07-26T13:22:27.5658777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-07-26T13:22:28.5344851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-07-26T13:22:29.5030035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-07-26T13:22:30.4558585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.01,M,97.89,F*1D
2024-07-26T13:22:31.4244798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.25,M,98.02,F*19
2024-07-26T13:22:32.3792421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-07-26T13:22:33.3478358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-07-26T13:22:34.3007423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-07-26T13:22:35.7379464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.45,f,178.14,M,97.41,F*1F
2024-07-26T13:22:37.1750964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-07-26T13:22:38.6124100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-07-26T13:22:40.0402121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-07-26T13:22:41.4811903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.01,f,178.62,M,97.67,F*18
2024-07-26T13:22:42.9184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.65,M,97.69,F*15
2024-07-26T13:22:44.3422430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.04,M,97.90,F*17
2024-07-26T13:22:45.7794309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.13,M,97.95,F*14
2024-07-26T13:22:47.2322482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.50,f,178.46,M,97.58,F*15
2024-07-26T13:22:48.6561976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.89,f,177.97,M,97.32,F*18
2024-07-26T13:22:50.0869577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-07-26T13:22:51.5241145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.39,f,178.12,M,97.40,F*13
2024-07-26T13:22:52.9419748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.93,f,177.98,M,97.32,F*1C
2024-07-26T13:22:54.3634190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.98,M,97.32,F*1B
2024-07-26T13:22:55.7851652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-07-26T13:22:57.2067063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-07-26T13:22:58.6282770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.62,F*17
2024-07-26T13:23:00.1037219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.86,F*1B
2024-07-26T13:23:01.4691480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.95,f,177.68,M,97.16,F*12
2024-07-26T13:23:02.8908259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-07-26T13:23:04.3280629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-07-26T13:23:05.7496340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-07-26T13:23:07.1605567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-07-26T13:23:08.5819660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.94,f,177.38,M,96.99,F*13
2024-07-26T13:23:10.0036467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.87,f,177.66,M,97.14,F*1D
2024-07-26T13:23:11.4408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.53,f,177.56,M,97.09,F*1B
2024-07-26T13:23:12.8623587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11
2024-07-26T13:23:14.2840787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.13,f,177.43,M,97.02,F*10
2024-07-26T13:23:15.7100389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.14,f,177.74,M,97.19,F*18
2024-07-26T13:23:17.1336011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-07-26T13:23:18.5552018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-07-26T13:23:19.9766591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.78,F*18
2024-07-26T13:23:21.3983869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-07-26T13:23:22.8199326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-07-26T13:23:24.2259661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-07-26T13:23:25.6474688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.75,F*1E
2024-07-26T13:23:27.0691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-07-26T13:23:28.4825257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-07-26T13:23:29.8886028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-07-26T13:23:31.3100205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-07-26T13:23:32.7160782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-07-26T13:23:34.1221795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-07-26T13:23:35.5280694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-07-26T13:23:36.9340738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-07-26T13:23:38.3297042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-07-26T13:23:39.7356260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-07-26T13:23:41.1259074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.65,f,174.54,M,95.44,F*1B
2024-07-26T13:23:42.5320550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.26,f,174.12,M,95.21,F*1E
2024-07-26T13:23:43.9251825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-07-26T13:23:45.3247743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-07-26T13:23:46.7307010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-07-26T13:23:48.1366844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-07-26T13:23:49.5269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-07-26T13:23:50.9328816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-07-26T13:23:52.3260835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,175.00,M,95.69,F*13
2024-07-26T13:23:53.7293357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-07-26T13:23:55.1196313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.88,M,95.08,F*19
2024-07-26T13:23:56.5255910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.33,M,94.78,F*18
2024-07-26T13:23:57.9158825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-07-26T13:23:59.3268825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.38,F*13
2024-07-26T13:24:00.7172791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-07-26T13:24:02.1178332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-07-26T13:24:03.5044478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-07-26T13:24:04.8948098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-07-26T13:24:06.3008098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.93,f,173.72,M,94.99,F*1A
2024-07-26T13:24:07.6911741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-07-26T13:24:09.0816284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-07-26T13:24:10.4717589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-07-26T13:24:11.8466034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-07-26T13:24:13.2526315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.51,F*1A
2024-07-26T13:24:14.6430097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.85,M,94.51,F*1B
2024-07-26T13:24:16.0333208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-07-26T13:24:17.4080527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.89,M,94.54,F*1C
2024-07-26T13:24:18.7984100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.05,f,173.14,M,94.67,F*15
2024-07-26T13:24:20.1763007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.70,f,172.42,M,94.28,F*13
2024-07-26T13:24:21.5666518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.79,M,93.94,F*1C
2024-07-26T13:24:22.9413963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16
2024-07-26T13:24:24.3318297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.96,f,171.89,M,93.99,F*14
2024-07-26T13:24:25.7065658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.20,f,171.97,M,94.03,F*15
2024-07-26T13:24:27.0812521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.92,f,171.27,M,93.65,F*15
2024-07-26T13:24:28.4557940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-07-26T13:24:29.8307336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-07-26T13:24:31.2089350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-26T13:24:32.5706636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.22,f,170.45,M,93.20,F*11
2024-07-26T13:24:33.9298930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-07-26T13:24:35.3089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.61,M,92.75,F*1D
2024-07-26T13:24:36.6680982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-07-26T13:24:38.0294819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.16,M,93.04,F*17
2024-07-26T13:24:39.3862343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.62,f,169.35,M,92.60,F*13
2024-07-26T13:24:40.7609628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.04,f,168.87,M,92.34,F*1B
2024-07-26T13:24:42.1096796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-07-26T13:24:43.4687494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-07-26T13:24:44.8434161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.61,M,92.75,F*1D
2024-07-26T13:24:46.1869455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.39,M,92.63,F*19
2024-07-26T13:24:47.5521579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-07-26T13:24:48.9134867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-07-26T13:24:50.2763598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.82,F*13
2024-07-26T13:24:51.6387460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.96,f,169.76,M,92.83,F*11
2024-07-26T13:24:52.9978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-07-26T13:24:54.3569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.78,F*19
2024-07-26T13:24:55.7158838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-07-26T13:24:57.0790569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-07-26T13:24:58.4382875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-07-26T13:24:59.7973596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-07-26T13:25:01.1564692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-07-26T13:25:02.5155593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-07-26T13:25:03.8793285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.24,F*15
2024-07-26T13:25:05.2383117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-07-26T13:25:06.6186564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-07-26T13:25:07.9779224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-07-26T13:25:09.3527016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-07-26T13:25:10.7274241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.59,M,93.28,F*14
2024-07-26T13:25:12.0864119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-07-26T13:25:13.4687168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-07-26T13:25:14.8202736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.13,f,170.42,M,93.19,F*1E
2024-07-26T13:25:16.1950664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.33,F*16
2024-07-26T13:25:17.5541077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.72,M,93.35,F*18
2024-07-26T13:25:18.9287565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.37,f,169.89,M,92.90,F*19
2024-07-26T13:25:20.2945320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.87,f,169.73,M,92.81,F*16
2024-07-26T13:25:21.6536561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.89,f,170.35,M,93.15,F*10
2024-07-26T13:25:23.0127389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-07-26T13:25:24.3816752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-07-26T13:25:25.7563189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-07-26T13:25:27.1311484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-07-26T13:25:28.4901247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.68,M,93.33,F*1C
2024-07-26T13:25:29.8648780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.33,F*16
2024-07-26T13:25:31.2240851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-07-26T13:25:32.5904510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.75,f,170.00,M,92.96,F*10
2024-07-26T13:25:33.9652425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.73,f,170.00,M,92.96,F*16
2024-07-26T13:25:35.3243940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.26,f,170.46,M,93.21,F*17
2024-07-26T13:25:36.6834303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.18,f,170.74,M,93.36,F*17
2024-07-26T13:25:38.0598399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.56,f,170.86,M,93.43,F*12
2024-07-26T13:25:39.4303776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-07-26T13:25:40.7920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-26T13:25:42.1666281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.33,f,170.18,M,93.06,F*1C
2024-07-26T13:25:43.5257928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.23,f,170.76,M,93.37,F*1C
2024-07-26T13:25:44.9035698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.19,f,171.05,M,93.53,F*13
2024-07-26T13:25:46.2626466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.41,F*1C
2024-07-26T13:25:47.6530293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-07-26T13:25:48.9963547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.36,f,170.19,M,93.06,F*18
2024-07-26T13:25:50.3617101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.47,M,93.21,F*17
2024-07-26T13:25:51.7459793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.74,f,170.61,M,93.29,F*1D
2024-07-26T13:25:53.1050566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-07-26T13:25:54.4798909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-07-26T13:25:55.8421658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.40,f,170.50,M,93.23,F*12
2024-07-26T13:25:57.2012449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.73,M,93.35,F*19
2024-07-26T13:25:58.5759928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.33,M,93.14,F*1A
2024-07-26T13:25:59.9506883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.89,F*19
2024-07-26T13:26:01.3097965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-07-26T13:26:02.6750608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-07-26T13:26:04.0496729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-07-26T13:26:05.4088793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.63,f,169.97,M,92.94,F*13
2024-07-26T13:26:06.7732374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.55,f,170.25,M,93.09,F*1D
2024-07-26T13:26:08.1343200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.31,f,170.48,M,93.22,F*1C
2024-07-26T13:26:09.5090034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.96,f,170.37,M,93.16,F*1F
2024-07-26T13:26:10.8681329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-07-26T13:26:12.2428292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-07-26T13:26:13.6175675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.40,F*11
2024-07-26T13:26:14.9784102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.58,M,93.28,F*15
2024-07-26T13:26:16.3374585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-07-26T13:26:17.7120799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-07-26T13:26:19.0869660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.66,f,170.28,M,93.11,F*19
2024-07-26T13:26:20.4459527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-07-26T13:26:21.8050331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-07-26T13:26:23.1818984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-07-26T13:26:24.5253887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-26T13:26:25.9001065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-07-26T13:26:27.2747506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-07-26T13:26:28.6217810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-07-26T13:26:29.9809139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-07-26T13:26:31.3400414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.47,F*1A
2024-07-26T13:26:32.7008583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-07-26T13:26:34.0600405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-07-26T13:26:35.4191870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.87,f,170.04,M,92.98,F*17
2024-07-26T13:26:36.7832833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-07-26T13:26:38.1497381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-07-26T13:26:39.5132885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.86,f,168.82,M,92.31,F*16
2024-07-26T13:26:40.8722692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.42,M,92.64,F*1D
2024-07-26T13:26:42.2257607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.62,f,169.66,M,92.77,F*10
2024-07-26T13:26:43.5944163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-07-26T13:26:44.9535088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.92,f,168.83,M,92.32,F*11
2024-07-26T13:26:46.2969617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-07-26T13:26:47.6561594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.61,F*1B
2024-07-26T13:26:49.0152543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.28,f,169.25,M,92.55,F*1A
2024-07-26T13:26:50.3742828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.16,M,92.50,F*1A
2024-07-26T13:26:51.7333386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.26,f,168.94,M,92.38,F*15
2024-07-26T13:26:53.0926181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-07-26T13:26:54.4460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-07-26T13:26:55.8053450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-07-26T13:26:57.1487938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-07-26T13:26:58.5079302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-07-26T13:26:59.8533047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.23,F*1A
2024-07-26T13:27:01.2124380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-07-26T13:27:02.5558306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-07-26T13:27:03.9149465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-07-26T13:27:05.2757778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-07-26T13:27:06.6488511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.22,M,91.99,F*1A
2024-07-26T13:27:07.9923838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-07-26T13:27:09.3358483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-07-26T13:27:10.6949448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.88,f,168.52,M,92.15,F*12
2024-07-26T13:27:12.0539021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.63,f,168.14,M,91.94,F*1C
2024-07-26T13:27:13.3974025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.84,f,168.50,M,92.14,F*1D
2024-07-26T13:27:14.7566564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-07-26T13:27:16.1058646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.83,f,168.50,M,92.14,F*1A
2024-07-26T13:27:17.4649546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-07-26T13:27:18.8084903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-07-26T13:27:20.1676525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-07-26T13:27:21.5110720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-07-26T13:27:22.8701077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-07-26T13:27:24.2137644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.25,f,167.72,M,91.71,F*1B
2024-07-26T13:27:25.5571570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.56,f,167.20,M,91.43,F*10
2024-07-26T13:27:26.9007028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-07-26T13:27:28.2441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.54,f,166.59,M,91.09,F*1D
2024-07-26T13:27:29.5876176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.72,f,166.33,M,90.95,F*12
2024-07-26T13:27:30.9153695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.10,M,90.83,F*1F
2024-07-26T13:27:32.2590016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.59,M,90.54,F*17
2024-07-26T13:27:34.3523549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-07-26T13:27:34.9146995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.90,f,166.08,M,90.82,F*11
2024-07-26T13:27:36.2324910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-07-26T13:27:37.5602908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-07-26T13:27:38.9038127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-07-26T13:27:40.2317604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-07-26T13:27:41.5596246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-07-26T13:27:42.8896182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-07-26T13:27:44.2175497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-07-26T13:27:45.5297825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-07-26T13:27:46.8575162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.23,M,90.35,F*10
2024-07-26T13:27:48.1855123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.97,M,90.21,F*14
2024-07-26T13:27:49.5132720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.89,f,164.56,M,89.98,F*19
2024-07-26T13:27:50.8412326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-07-26T13:27:52.1532970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-07-26T13:27:53.4842876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.81,f,164.53,M,89.97,F*1B
2024-07-26T13:27:54.7965129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A
2024-07-26T13:27:56.1242556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-07-26T13:27:57.4366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-07-26T13:27:58.7488800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.46,M,89.93,F*12
2024-07-26T13:28:00.0822009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.60,f,164.47,M,89.93,F*15
2024-07-26T13:28:01.3932765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.71,M,89.52,F*1B
2024-07-26T13:28:02.7168321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-07-26T13:28:04.0368755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-07-26T13:28:05.3492566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-07-26T13:28:06.6614675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-07-26T13:28:07.9736411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.73,f,162.68,M,88.96,F*12
2024-07-26T13:28:09.2701456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-07-26T13:28:10.5825222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-07-26T13:28:11.8790850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.86,f,162.72,M,88.98,F*1D
2024-07-26T13:28:13.1913779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-07-26T13:28:14.4879508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.08,F*16
2024-07-26T13:28:15.8000997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-07-26T13:28:17.0968208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-07-26T13:28:18.3957793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-07-26T13:28:19.6923095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18
2024-07-26T13:28:20.9891379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.97,M,88.56,F*10
2024-07-26T13:28:22.2857588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-07-26T13:28:23.5860754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-07-26T13:28:24.8825361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-07-26T13:28:26.1792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-07-26T13:28:27.4601826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-07-26T13:28:28.7568056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-07-26T13:28:30.0533582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-07-26T13:28:31.3345064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18
2024-07-26T13:28:32.6369702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-07-26T13:28:33.9220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-07-26T13:28:35.2059966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-07-26T13:28:36.4869338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-07-26T13:28:37.7680155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-07-26T13:28:39.0489803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-07-26T13:28:40.3317454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-07-26T13:28:41.6197845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-07-26T13:28:42.9162358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-07-26T13:28:44.1817418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-07-26T13:28:45.4626962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-07-26T13:28:46.7437202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.74,f,159.03,M,86.96,F*1D
2024-07-26T13:28:48.0246299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-07-26T13:28:49.3057251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15
2024-07-26T13:28:50.5710861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-07-26T13:28:51.8521351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-07-26T13:28:53.1174787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-07-26T13:28:54.3827863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-07-26T13:28:55.6637582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-07-26T13:28:56.9292243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.36,F*1B
2024-07-26T13:28:58.1944136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-07-26T13:28:59.4599025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.39,F*17
2024-07-26T13:29:00.7253212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.12,F*19
2024-07-26T13:29:01.9750910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.47,f,157.42,M,86.08,F*15
2024-07-26T13:29:03.2447367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-07-26T13:29:04.5101035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.35,F*1F
2024-07-26T13:29:05.7755075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.75,M,86.26,F*1D
2024-07-26T13:29:07.0408488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.47,f,157.42,M,86.08,F*15
2024-07-26T13:29:08.3099456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.44,M,86.09,F*16
2024-07-26T13:29:09.5597838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-07-26T13:29:10.8250845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-07-26T13:29:12.0903942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16
2024-07-26T13:29:13.3402712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.47,M,86.11,F*18
2024-07-26T13:29:14.6056086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.54,f,157.44,M,86.09,F*10
2024-07-26T13:29:15.8710069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.95,M,85.82,F*16
2024-07-26T13:29:17.1207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.63,F*14
2024-07-26T13:29:18.3906512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-07-26T13:29:19.6403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-07-26T13:29:20.8942920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.71,f,156.58,M,85.62,F*10
2024-07-26T13:29:22.1555716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-07-26T13:29:23.4077394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-07-26T13:29:24.6573306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-07-26T13:29:25.9228569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-07-26T13:29:27.1569860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.53,M,85.04,F*1A
2024-07-26T13:29:28.4083856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-07-26T13:29:29.6583047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-07-26T13:29:30.9078613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-07-26T13:29:32.1577900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-07-26T13:29:33.3919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-07-26T13:29:34.6416941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-07-26T13:29:35.8914091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-07-26T13:29:37.1254674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-07-26T13:29:38.3753749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-26T13:29:39.6115359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-07-26T13:29:40.8457573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-07-26T13:29:42.0810788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-07-26T13:29:43.3020284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-07-26T13:29:44.5362063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-07-26T13:29:45.7702083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-07-26T13:29:46.9887849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-07-26T13:29:48.2073971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16
2024-07-26T13:29:49.4257969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-07-26T13:29:50.6287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-07-26T13:29:51.8471742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-07-26T13:29:53.0500751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-07-26T13:29:54.2564324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-07-26T13:29:55.4593091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-07-26T13:29:56.6466867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-07-26T13:29:57.8494561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-07-26T13:29:59.0418441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-07-26T13:30:00.2350362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.71,M,80.77,F*16
2024-07-26T13:30:01.4222551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-07-26T13:30:02.5939493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-07-26T13:30:03.7812002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-07-26T13:30:04.9584687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-07-26T13:30:06.1301442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-07-26T13:30:07.3174640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-07-26T13:30:08.4891124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-07-26T13:30:09.6472796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-07-26T13:30:10.8032916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-07-26T13:30:11.9593349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-07-26T13:30:13.1061079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-07-26T13:30:14.2712829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-07-26T13:30:15.4117833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-07-26T13:30:16.5676740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-07-26T13:30:17.7080054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-07-26T13:30:18.8485467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-07-26T13:30:20.0045339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.46,F*10
2024-07-26T13:30:21.1449342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-07-26T13:30:22.2697472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-07-26T13:30:23.4102041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-07-26T13:30:24.5349134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.16,F*12
2024-07-26T13:30:25.6597343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-07-26T13:30:26.7844838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-07-26T13:30:27.9091628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-07-26T13:30:29.0182286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-07-26T13:30:30.1276437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-07-26T13:30:31.2386877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A
2024-07-26T13:30:32.3322454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.48,M,75.72,F*15
2024-07-26T13:30:33.4302159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-07-26T13:30:34.5425135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-07-26T13:30:35.6515294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-07-26T13:30:36.7764354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.82,M,75.91,F*1E
2024-07-26T13:30:37.8854955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-07-26T13:30:39.0102752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-07-26T13:30:40.1351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-07-26T13:30:41.2311961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-07-26T13:30:42.3402907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-07-26T13:30:43.4526097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.54,F*1A
2024-07-26T13:30:44.5775900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.77,F*14
2024-07-26T13:30:45.6866559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-07-26T13:30:46.7958366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18
2024-07-26T13:30:47.9102820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-07-26T13:30:49.0350152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-07-26T13:30:50.1442143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-07-26T13:30:51.2760589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-07-26T13:30:52.3873000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-07-26T13:30:53.5277888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.12,F*1B
2024-07-26T13:30:54.6368945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-07-26T13:30:55.7617232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-07-26T13:30:56.8844834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.40,M,76.77,F*16
2024-07-26T13:30:58.0093343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-07-26T13:30:59.1361932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-07-26T13:31:00.2609369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-07-26T13:31:01.3857345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-07-26T13:31:02.5104119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-07-26T13:31:03.6526313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.68,f,141.94,M,77.61,F*10
2024-07-26T13:31:04.7774375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-07-26T13:31:05.9178277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-07-26T13:31:07.0583016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-07-26T13:31:08.1986989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-07-26T13:31:09.3235214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.10,F*1C
2024-07-26T13:31:10.4637652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.99,f,142.95,M,78.16,F*1E
2024-07-26T13:31:11.6042904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.99,f,142.95,M,78.17,F*1F
2024-07-26T13:31:12.7603007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-07-26T13:31:13.9006666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-07-26T13:31:15.0411456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-07-26T13:31:16.1814340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-07-26T13:31:17.3375232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-07-26T13:31:18.4805054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-07-26T13:31:19.6364899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-07-26T13:31:20.7925376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-07-26T13:31:21.9329916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-07-26T13:31:23.0733248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-07-26T13:31:24.2137769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-07-26T13:31:25.3717435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-07-26T13:31:26.5143570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-07-26T13:31:27.6595825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.15,F*16
2024-07-26T13:31:28.7999023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.46,F*14
2024-07-26T13:31:29.9467876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.70,M,78.58,F*15
2024-07-26T13:31:31.1029781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-07-26T13:31:32.2589168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-07-26T13:31:33.3992775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-07-26T13:31:34.5573966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.30,f,143.35,M,78.38,F*13
2024-07-26T13:31:35.7133884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-07-26T13:31:36.8537911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-07-26T13:31:38.0098195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-07-26T13:31:39.1695395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-07-26T13:31:40.3099582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.96,M,78.17,F*1C
2024-07-26T13:31:41.4544966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.68,f,143.46,M,78.45,F*10
2024-07-26T13:31:42.6105513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-07-26T13:31:43.7664667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.02,f,143.57,M,78.50,F*19
2024-07-26T13:31:44.9125095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-07-26T13:31:46.0686627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-07-26T13:31:47.2091065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-07-26T13:31:48.3650731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-07-26T13:31:49.5211198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-07-26T13:31:50.6771690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.97,M,78.73,F*10
2024-07-26T13:31:51.8175506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.71,M,78.58,F*14
2024-07-26T13:31:52.9735626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-07-26T13:31:54.1294826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-07-26T13:31:55.2700907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-07-26T13:31:56.4260597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-07-26T13:31:57.5875074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-07-26T13:31:58.7435080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-07-26T13:31:59.8995487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.66,F*12
2024-07-26T13:32:01.0554453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-07-26T13:32:02.2116122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10
2024-07-26T13:32:03.3520125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-07-26T13:32:04.5079349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-07-26T13:32:05.6639710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-07-26T13:32:06.8377879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-07-26T13:32:07.9937717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-07-26T13:32:09.1498813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18
2024-07-26T13:32:10.3057719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.47,M,79.00,F*1C
2024-07-26T13:32:11.4774876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-07-26T13:32:12.6334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-07-26T13:32:13.7894686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-07-26T13:32:14.9611624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-07-26T13:32:16.1352140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-07-26T13:32:17.2912765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.50,F*1F
2024-07-26T13:32:18.4504471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-07-26T13:32:19.6222052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-07-26T13:32:20.7937942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.08,M,79.88,F*12
2024-07-26T13:32:21.9542562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-07-26T13:32:23.1259053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-07-26T13:32:24.2975310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-07-26T13:32:25.4848014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-07-26T13:32:26.6564550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-07-26T13:32:27.8280750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-07-26T13:32:29.0153239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-07-26T13:32:30.1868128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-07-26T13:32:31.3585938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-07-26T13:32:32.5301764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-07-26T13:32:33.7175003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-07-26T13:32:34.8892287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-07-26T13:32:36.0920784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-07-26T13:32:37.2637531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-07-26T13:32:38.4351856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.51,M,80.11,F*14
2024-07-26T13:32:39.6225306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-07-26T13:32:40.7941446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.58,F*1B
2024-07-26T13:32:41.9659110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-07-26T13:32:43.1599054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-07-26T13:32:44.3404683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-07-26T13:32:45.5121544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-07-26T13:32:46.6837550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-07-26T13:32:47.8709198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-07-26T13:32:49.0582130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-07-26T13:32:50.2298746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.24,M,80.51,F*19
2024-07-26T13:32:51.4171699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-07-26T13:32:52.5887985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-07-26T13:32:53.7761070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-07-26T13:32:54.9622151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-07-26T13:32:56.1494422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-07-26T13:32:57.3211008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-07-26T13:32:58.5082563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-07-26T13:32:59.6955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-07-26T13:33:00.8672419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.94,M,80.35,F*1E
2024-07-26T13:33:02.0545802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.31,F*16
2024-07-26T13:33:03.2434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-07-26T13:33:04.4152218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-07-26T13:33:05.5868011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-07-26T13:33:06.7740613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-07-26T13:33:07.9613717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-07-26T13:33:09.1486805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-07-26T13:33:10.3203028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-07-26T13:33:11.4919298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-07-26T13:33:12.6792013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-07-26T13:33:13.8664715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-07-26T13:33:15.0380679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-07-26T13:33:16.2253374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-07-26T13:33:17.3969576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-07-26T13:33:18.5842988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-07-26T13:33:19.7615505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17
2024-07-26T13:33:20.9332082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-07-26T13:33:22.1233342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-07-26T13:33:23.2921315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-07-26T13:33:24.4792797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-07-26T13:33:25.6575143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-07-26T13:33:26.8291372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-07-26T13:33:28.0007505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-07-26T13:33:29.1724259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-07-26T13:33:30.3597075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-07-26T13:33:31.5313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-07-26T13:33:32.7185772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-07-26T13:33:33.8786851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-07-26T13:33:35.0503715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-07-26T13:33:36.2375044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-07-26T13:33:37.4093100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-07-26T13:33:38.5809286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-07-26T13:33:39.7681589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-07-26T13:33:40.9397395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-07-26T13:33:42.1114794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-07-26T13:33:43.2831267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-07-26T13:33:44.4722212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-07-26T13:33:45.6439277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.24,M,79.97,F*11
2024-07-26T13:33:46.8154641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-07-26T13:33:47.9871755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-07-26T13:33:49.1745219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-07-26T13:33:50.3493681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-07-26T13:33:51.5268535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-07-26T13:33:52.6984568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-07-26T13:33:53.8543785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-07-26T13:33:55.0261433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-07-26T13:33:56.1978287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-07-26T13:33:57.3850715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-07-26T13:33:58.5566618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-07-26T13:33:59.7439090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-07-26T13:34:00.8999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-07-26T13:34:02.0716817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-07-26T13:34:03.2433262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-07-26T13:34:04.4149682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-07-26T13:34:05.5865924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-07-26T13:34:06.7610921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-07-26T13:34:07.9212166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-07-26T13:34:09.0865102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-07-26T13:34:10.2582166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-07-26T13:34:11.4299020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-07-26T13:34:12.6014548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-07-26T13:34:13.7731447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-07-26T13:34:14.9446910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-07-26T13:34:16.1163669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-07-26T13:34:17.2881306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-07-26T13:34:18.4439725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-07-26T13:34:19.6000401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-07-26T13:34:20.7717647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-07-26T13:34:21.9315430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.14,F*16
2024-07-26T13:34:23.1032162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-07-26T13:34:24.2689656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-07-26T13:34:25.4249016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-07-26T13:34:26.5967222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-07-26T13:34:27.7683594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.45,M,78.99,F*12
2024-07-26T13:34:28.9139197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-07-26T13:34:30.0855951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-26T13:34:31.2461655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-07-26T13:34:32.4133922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-07-26T13:34:33.5693335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-07-26T13:34:34.7409503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-07-26T13:34:35.8969279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-07-26T13:34:37.0529727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-07-26T13:34:38.2246726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-07-26T13:34:39.3833198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-07-26T13:34:40.5549228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.76,F*1C
2024-07-26T13:34:41.7109264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-07-26T13:34:42.8670620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-07-26T13:34:44.0229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-07-26T13:34:45.1634074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-07-26T13:34:46.3349985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-07-26T13:34:47.4910743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-07-26T13:34:48.6627152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.78,F*12
2024-07-26T13:34:49.8187726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-07-26T13:34:50.9746429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-07-26T13:34:52.1346660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-07-26T13:34:53.2905782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-07-26T13:34:54.4623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-07-26T13:34:55.6127558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-26T13:34:56.7688600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-07-26T13:34:57.9248329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-07-26T13:34:59.0807768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-07-26T13:35:00.2369352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-07-26T13:35:01.4083845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-07-26T13:35:02.5645577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-07-26T13:35:03.7205965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-07-26T13:35:04.8790602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-07-26T13:35:06.0350323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-07-26T13:35:07.1950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-07-26T13:35:08.3563815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-07-26T13:35:09.5122545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-07-26T13:35:10.6684021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-07-26T13:35:11.8400423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.13,f,144.21,M,78.86,F*16
2024-07-26T13:35:12.9960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-07-26T13:35:14.1520629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-07-26T13:35:15.3081515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-07-26T13:35:16.4485981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-07-26T13:35:17.6107342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-07-26T13:35:18.7605604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-07-26T13:35:19.9165735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-07-26T13:35:21.0569375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-07-26T13:35:22.2187770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-07-26T13:35:23.3661117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-07-26T13:35:24.5252048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-07-26T13:35:25.6721678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.65,F*19
2024-07-26T13:35:26.8282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-07-26T13:35:27.9842930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.43,M,78.43,F*1D
2024-07-26T13:35:29.1402542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-07-26T13:35:30.2962861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-07-26T13:35:31.4522930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.45,f,144.00,M,78.74,F*1A
2024-07-26T13:35:32.5927422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-07-26T13:35:33.7487013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-07-26T13:35:34.9046642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-07-26T13:35:36.0607143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-07-26T13:35:37.2012289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-07-26T13:35:38.3572042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-07-26T13:35:39.5155817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-07-26T13:35:40.6734813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-07-26T13:35:41.8451723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.78,F*12
2024-07-26T13:35:43.0012031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19
2024-07-26T13:35:44.1572650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-07-26T13:35:45.3132155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-07-26T13:35:46.4849131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-07-26T13:35:47.6408229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-07-26T13:35:48.8124379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-26T13:35:49.9841116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-07-26T13:35:51.1402014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-07-26T13:35:52.3023722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.42,M,79.52,F*1F
2024-07-26T13:35:53.4738851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-07-26T13:35:54.6300496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-07-26T13:35:55.8016142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-07-26T13:35:56.9576306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-07-26T13:35:58.1158508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-07-26T13:35:59.2718891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-07-26T13:36:00.4435045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,78.99,F*14
2024-07-26T13:36:01.5995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.51,M,79.02,F*18
2024-07-26T13:36:02.7555983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-07-26T13:36:03.9114374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-07-26T13:36:05.0833015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-07-26T13:36:06.2391933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-07-26T13:36:07.3953121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-07-26T13:36:08.5513148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-07-26T13:36:09.7228723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.09,M,78.79,F*1D
2024-07-26T13:36:10.8789199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-07-26T13:36:12.0350147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-07-26T13:36:13.1909988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-07-26T13:36:14.3469282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-07-26T13:36:15.5058708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-07-26T13:36:16.6618913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-07-26T13:36:17.8334778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-07-26T13:36:19.0050374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-07-26T13:36:20.1665050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.82,M,79.19,F*18
2024-07-26T13:36:21.3225348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-07-26T13:36:22.4784586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-07-26T13:36:23.6502259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-07-26T13:36:24.8106498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.50,M,79.02,F*19
2024-07-26T13:36:25.9689147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-07-26T13:36:27.1405579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-07-26T13:36:28.2809483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-07-26T13:36:29.4525285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-07-26T13:36:30.6180745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-07-26T13:36:31.7897451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-07-26T13:36:32.9457185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-07-26T13:36:34.1016720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-07-26T13:36:35.2732888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-07-26T13:36:36.4294540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-07-26T13:36:37.6011554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-07-26T13:36:38.7633506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-07-26T13:36:39.9131567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.43,M,78.98,F*10
2024-07-26T13:36:41.0848343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-07-26T13:36:42.2408226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-07-26T13:36:43.3967364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-07-26T13:36:44.5685024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-07-26T13:36:45.7400171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15
2024-07-26T13:36:46.9117804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-07-26T13:36:48.0676732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-07-26T13:36:49.2266821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-07-26T13:36:50.3954341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.30,F*1D
2024-07-26T13:36:51.5514540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-07-26T13:36:52.7128652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-07-26T13:36:53.8865927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-07-26T13:36:55.0373440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-07-26T13:36:56.1975719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-07-26T13:36:57.3690397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-07-26T13:36:58.5251875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-07-26T13:36:59.6967771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-07-26T13:37:00.8684949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-07-26T13:37:02.0400392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-07-26T13:37:03.1961512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-07-26T13:37:04.3521609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-07-26T13:37:05.5080620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-07-26T13:37:06.6817400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-26T13:37:07.8391989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-07-26T13:37:08.9956666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-07-26T13:37:10.1673964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-07-26T13:37:11.3234350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-07-26T13:37:12.4794002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-07-26T13:37:13.6354565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-07-26T13:37:14.8070287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-07-26T13:37:15.9630927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-07-26T13:37:17.1211733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-07-26T13:37:18.2873040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-07-26T13:37:19.4433254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-07-26T13:37:20.5992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-07-26T13:37:21.7552491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-07-26T13:37:22.9152951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.87,F*16
2024-07-26T13:37:24.0870336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-07-26T13:37:25.2430858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-07-26T13:37:26.4076303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-07-26T13:37:27.5637340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.01,F*12
2024-07-26T13:37:28.7294514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-07-26T13:37:29.8853442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-07-26T13:37:31.0413844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.52,f,144.02,M,78.75,F*1F
2024-07-26T13:37:32.1974202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-07-26T13:37:33.3754677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-07-26T13:37:34.5178433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.77,F*1D
2024-07-26T13:37:35.6738100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-07-26T13:37:36.8297560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-07-26T13:37:38.0013317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-07-26T13:37:39.1574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-07-26T13:37:40.3154132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-07-26T13:37:41.4713952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-07-26T13:37:42.6273919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-07-26T13:37:43.7990875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-07-26T13:37:44.9550678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-07-26T13:37:46.0986089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-07-26T13:37:47.2580146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-07-26T13:37:48.4139641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-07-26T13:37:49.5701133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-07-26T13:37:50.7260898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-07-26T13:37:51.8820590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-07-26T13:37:53.0536572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-07-26T13:37:54.2097667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-07-26T13:37:55.3656794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-07-26T13:37:56.5217308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.47,M,79.00,F*1C
2024-07-26T13:37:57.6986071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.82,f,144.12,M,78.80,F*19
2024-07-26T13:37:58.8495121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-07-26T13:38:00.0053362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-07-26T13:38:01.1615370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-07-26T13:38:02.3175017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.85,M,79.20,F*12
2024-07-26T13:38:03.4734247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-07-26T13:38:04.6331377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-07-26T13:38:05.8047614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18
2024-07-26T13:38:06.9608263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-07-26T13:38:08.1168118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-07-26T13:38:09.2884517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-07-26T13:38:10.4444917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-07-26T13:38:11.6005133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-07-26T13:38:12.7565049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-07-26T13:38:13.9124542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-07-26T13:38:15.0717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-07-26T13:38:16.2434013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-07-26T13:38:17.4064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-07-26T13:38:18.5710199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-07-26T13:38:19.7298032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-07-26T13:38:20.8884978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-07-26T13:38:22.0600095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-07-26T13:38:23.2317607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-07-26T13:38:24.3878143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-07-26T13:38:25.5628477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-07-26T13:38:26.7187778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-07-26T13:38:27.8904496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-07-26T13:38:29.0465257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-07-26T13:38:30.2181245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-07-26T13:38:31.3742020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-07-26T13:38:32.5504295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.05,F*17
2024-07-26T13:38:33.7188654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-07-26T13:38:34.8749129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-07-26T13:38:36.0308690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-07-26T13:38:37.1868611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-07-26T13:38:38.3586911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-07-26T13:38:39.5147096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-07-26T13:38:40.6863065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-07-26T13:38:41.8579473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-07-26T13:38:43.0296568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-07-26T13:38:44.1887975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-07-26T13:38:45.3604216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-07-26T13:38:46.5182609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-07-26T13:38:47.6898302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.55,F*1B
2024-07-26T13:38:48.8614995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-07-26T13:38:50.0331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-07-26T13:38:51.1951404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-07-26T13:38:52.3512621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-07-26T13:38:53.5261331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-07-26T13:38:54.6822131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-07-26T13:38:55.8538139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-07-26T13:38:57.0253912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-07-26T13:38:58.1971292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-07-26T13:38:59.3550166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-07-26T13:39:00.5267342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-07-26T13:39:01.6983411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-07-26T13:39:02.8543965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-07-26T13:39:04.0103092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-07-26T13:39:05.1819773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-07-26T13:39:06.3420992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-26T13:39:07.5137985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-07-26T13:39:08.6801074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-07-26T13:39:09.8516526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-07-26T13:39:11.0075712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15
2024-07-26T13:39:12.1793444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-07-26T13:39:13.3509852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-07-26T13:39:14.5131344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-07-26T13:39:15.6847909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-07-26T13:39:16.8407849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-07-26T13:39:18.0124524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-07-26T13:39:19.1840020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-07-26T13:39:20.3459042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-07-26T13:39:21.5101292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-07-26T13:39:22.6818281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.50,M,79.56,F*10
2024-07-26T13:39:23.8378898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-07-26T13:39:25.0016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-26T13:39:26.1730865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-07-26T13:39:27.3448510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-07-26T13:39:28.5164775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-07-26T13:39:29.6880147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-07-26T13:39:30.8441377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-07-26T13:39:32.0158435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-07-26T13:39:33.1874283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-07-26T13:39:34.3591064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-07-26T13:39:35.5150995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-07-26T13:39:36.6867593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-07-26T13:39:37.8583764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-07-26T13:39:39.0236305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-07-26T13:39:40.1795739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-07-26T13:39:41.3382640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-07-26T13:39:42.5098350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-07-26T13:39:43.6658400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-07-26T13:39:44.8375056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-07-26T13:39:46.0091003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-07-26T13:39:47.1529720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-07-26T13:39:48.3159680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-07-26T13:39:49.4875781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-07-26T13:39:50.6530704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-07-26T13:39:51.8091620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-07-26T13:39:52.9807781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-07-26T13:39:54.1525374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-07-26T13:39:55.3106149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-07-26T13:39:56.4665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-07-26T13:39:57.6383708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-07-26T13:39:58.8098923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-07-26T13:39:59.9815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-07-26T13:40:01.1376586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-07-26T13:40:02.2936952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-07-26T13:40:03.4652560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-07-26T13:40:04.6221256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-07-26T13:40:05.7938536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-07-26T13:40:06.9653621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-07-26T13:40:08.1260257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-07-26T13:40:09.2977190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-07-26T13:40:10.4693742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-07-26T13:40:11.6410944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-07-26T13:40:12.7969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-07-26T13:40:13.9687169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-07-26T13:40:15.1403178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-07-26T13:40:16.3137075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-07-26T13:40:17.4854527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-07-26T13:40:18.6621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-07-26T13:40:19.8494041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-07-26T13:40:21.0211181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-07-26T13:40:22.1928015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-07-26T13:40:23.3644402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.39,F*1E
2024-07-26T13:40:24.5557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-07-26T13:40:25.7273134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,147.00,M,80.38,F*1D
2024-07-26T13:40:26.9145623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.47,F*1A
2024-07-26T13:40:28.0890354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-07-26T13:40:29.2816921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-07-26T13:40:30.4564486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.71,M,80.77,F*16
2024-07-26T13:40:31.6437527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-07-26T13:40:32.8310914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.95,M,80.90,F*17
2024-07-26T13:40:34.0183255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-07-26T13:40:35.2089591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-07-26T13:40:36.3963098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-07-26T13:40:37.5836362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-07-26T13:40:38.7708989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-07-26T13:40:39.9579755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-07-26T13:40:41.1454275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-07-26T13:40:42.3481948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-07-26T13:40:43.5385215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-07-26T13:40:44.7258501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-07-26T13:40:45.9287976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-07-26T13:40:47.1160106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-07-26T13:40:48.3033172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-07-26T13:40:49.5102893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-07-26T13:40:50.7130757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-07-26T13:40:51.9159889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-07-26T13:40:53.1188564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.83,M,81.93,F*1F
2024-07-26T13:40:54.3061187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-07-26T13:40:55.5090513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10
2024-07-26T13:40:56.7118593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-07-26T13:40:57.9303856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-07-26T13:40:59.1253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-07-26T13:41:00.3281912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-07-26T13:41:01.5330573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-07-26T13:41:02.7358167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-07-26T13:41:03.9543662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-07-26T13:41:05.1573157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.99,f,151.18,M,82.67,F*18
2024-07-26T13:41:06.3602180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-07-26T13:41:07.5786958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-07-26T13:41:08.7971611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-07-26T13:41:10.0000776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-07-26T13:41:11.2185360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-07-26T13:41:12.4214142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13
2024-07-26T13:41:13.6400227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-07-26T13:41:14.8584299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-07-26T13:41:16.0649311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-07-26T13:41:17.2834728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-07-26T13:41:18.5019930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.61,M,82.90,F*16
2024-07-26T13:41:19.7220811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-07-26T13:41:20.9251883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-07-26T13:41:22.1592654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-07-26T13:41:23.3777784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-07-26T13:41:24.5963390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-07-26T13:41:25.8304346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-07-26T13:41:27.0644847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-07-26T13:41:28.2830068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-07-26T13:41:29.5035990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-07-26T13:41:30.7220692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.22,M,83.78,F*12
2024-07-26T13:41:31.9406086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-07-26T13:41:33.1786287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-07-26T13:41:34.4128272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-07-26T13:41:35.6468243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-07-26T13:41:36.8811286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-07-26T13:41:38.1151256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-07-26T13:41:39.3493869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-07-26T13:41:40.5678236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-07-26T13:41:41.8175665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-07-26T13:41:43.0565010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-07-26T13:41:44.2905575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-07-26T13:41:45.5403919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-07-26T13:41:46.7744487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-07-26T13:41:48.0085820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-07-26T13:41:49.2486881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-07-26T13:41:50.4984370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-07-26T13:41:51.7481483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.52,F*17
2024-07-26T13:41:52.9823486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-26T13:41:54.2320930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-07-26T13:41:55.4816629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.77,M,85.17,F*1C
2024-07-26T13:41:56.7316050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-07-26T13:41:57.9811625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-07-26T13:41:59.2311205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-07-26T13:42:00.4807259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-07-26T13:42:01.7303960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-07-26T13:42:02.9802413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-07-26T13:42:04.2208391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-07-26T13:42:05.4736441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-07-26T13:42:06.7391158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-07-26T13:42:07.9732814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-26T13:42:09.2256651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-07-26T13:42:10.4753079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-07-26T13:42:11.7407111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-07-26T13:42:12.9905132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-07-26T13:42:14.2402657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-07-26T13:42:15.5056255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.25,f,157.05,M,85.87,F*15
2024-07-26T13:42:16.7553608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-07-26T13:42:18.0206715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-07-26T13:42:19.2860864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-07-26T13:42:20.5359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.30,f,157.37,M,86.05,F*1A
2024-07-26T13:42:21.8013587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-07-26T13:42:23.0665790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.80,M,86.29,F*1E
2024-07-26T13:42:24.3189916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F
2024-07-26T13:42:25.5844973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-07-26T13:42:26.8498157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.36,f,157.69,M,86.23,F*12
2024-07-26T13:42:28.1151163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-07-26T13:42:29.3828259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-07-26T13:42:30.6481007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-07-26T13:42:31.9289597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-07-26T13:42:33.1944892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-07-26T13:42:34.4482305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-07-26T13:42:35.7291760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.38,f,158.31,M,86.56,F*12
2024-07-26T13:42:36.9946467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-07-26T13:42:38.2756130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-07-26T13:42:39.5409562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.39,f,158.31,M,86.57,F*12
2024-07-26T13:42:40.8063063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.07,f,158.21,M,86.51,F*18
2024-07-26T13:42:42.0872068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-07-26T13:42:43.3683216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.91,F*1A
2024-07-26T13:42:44.6336604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-07-26T13:42:45.8990583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.87,f,158.76,M,86.81,F*15
2024-07-26T13:42:47.1674599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-07-26T13:42:48.4484692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-07-26T13:42:49.7200129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-07-26T13:42:51.0010382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.82,F*19
2024-07-26T13:42:52.2790505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.82,f,159.05,M,86.97,F*13
2024-07-26T13:42:53.5444834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-07-26T13:42:54.8253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.26,f,159.19,M,87.04,F*18
2024-07-26T13:42:56.1063995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-07-26T13:42:57.3892376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-07-26T13:42:58.6572600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11
2024-07-26T13:42:59.9382592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-07-26T13:43:01.2193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.72,M,86.79,F*1C
2024-07-26T13:43:02.5003581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.69,f,159.32,M,87.12,F*1D
2024-07-26T13:43:03.7813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-07-26T13:43:05.0621777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-07-26T13:43:06.3450980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-07-26T13:43:07.6260923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.47,M,87.20,F*13
2024-07-26T13:43:08.9070556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-07-26T13:43:10.1879793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-07-26T13:43:11.4689544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-07-26T13:43:12.7344364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-07-26T13:43:14.0153969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12
2024-07-26T13:43:15.3120743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12
2024-07-26T13:43:16.5827164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.60,f,159.29,M,87.10,F*1C
2024-07-26T13:43:17.8667125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.91,f,159.38,M,87.15,F*17
2024-07-26T13:43:19.1475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-07-26T13:43:20.4165235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-07-26T13:43:21.7042363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.33,F*12
2024-07-26T13:43:22.9852291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-07-26T13:43:24.2662868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-07-26T13:43:25.5472971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-07-26T13:43:26.8283036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.53,F*18
2024-07-26T13:43:28.1092737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-07-26T13:43:29.3922850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-07-26T13:43:30.6755967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-07-26T13:43:31.9723522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-07-26T13:43:33.2532082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-07-26T13:43:34.5498602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.21,F*1F
2024-07-26T13:43:35.8309749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.97,F*10
2024-07-26T13:43:37.1355929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-07-26T13:43:38.4228304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-07-26T13:43:39.7037711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-07-26T13:43:41.0042330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-07-26T13:43:42.3008786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.28,f,161.32,M,88.21,F*17
2024-07-26T13:43:43.6023375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.04,F*1D
2024-07-26T13:43:44.8844658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.41,M,88.26,F*13
2024-07-26T13:43:46.1810503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-07-26T13:43:47.4777057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-07-26T13:43:48.7743520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-07-26T13:43:50.0769407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.03,M,88.05,F*1B
2024-07-26T13:43:51.3753965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-07-26T13:43:52.6719068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-07-26T13:43:53.9686933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-07-26T13:43:55.2653500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.54,F*1C
2024-07-26T13:43:56.5619657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-07-26T13:43:57.8429741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.91,f,161.52,M,88.32,F*11
2024-07-26T13:43:59.1396442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-07-26T13:44:00.4404739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-07-26T13:44:01.7371878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.34,M,88.77,F*14
2024-07-26T13:44:03.0368498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.02,M,88.60,F*1C
2024-07-26T13:44:04.3490527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.48,F*19
2024-07-26T13:44:05.6477978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-07-26T13:44:06.9523143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.07,M,88.62,F*15
2024-07-26T13:44:08.2520796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-07-26T13:44:09.5487054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-07-26T13:44:10.8453333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-07-26T13:44:12.1575833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-07-26T13:44:13.4854069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-07-26T13:44:14.7665019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-07-26T13:44:16.0631401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-07-26T13:44:17.3646819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-07-26T13:44:18.6769807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E
2024-07-26T13:44:19.9891137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.84,M,89.04,F*1C
2024-07-26T13:44:21.3013984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.87,f,162.42,M,88.81,F*16
2024-07-26T13:44:22.5980675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.06,F*19
2024-07-26T13:44:23.9101720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-07-26T13:44:25.2155707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.21,F*1E
2024-07-26T13:44:26.5201060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-07-26T13:44:27.8342965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-07-26T13:44:29.1465708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-07-26T13:44:30.4454040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-07-26T13:44:31.7576510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-07-26T13:44:33.0699130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.01,M,89.68,F*14
2024-07-26T13:44:34.3822626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-07-26T13:44:35.6991525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.38,F*1F
2024-07-26T13:44:37.0270591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-07-26T13:44:38.3391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-07-26T13:44:39.6515457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-07-26T13:44:40.9637023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-07-26T13:44:42.2692090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.43,F*11
2024-07-26T13:44:43.5876505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-07-26T13:44:44.8997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15
2024-07-26T13:44:46.2120756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-07-26T13:44:47.5243147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-07-26T13:44:48.8366270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-07-26T13:44:50.1539728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-07-26T13:44:51.4679630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.49,F*14
2024-07-26T13:44:52.7802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-07-26T13:44:54.0925050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-07-26T13:44:55.4048231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-07-26T13:44:56.7170472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-07-26T13:44:58.0325793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-07-26T13:44:59.3467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-07-26T13:45:00.6747046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-07-26T13:45:01.9868142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.09,M,89.73,F*12
2024-07-26T13:45:03.3147870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.59,F*10
2024-07-26T13:45:04.6269607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-07-26T13:45:05.9391773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-07-26T13:45:07.2513804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-07-26T13:45:08.5636477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-07-26T13:45:09.8758578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.76,M,89.54,F*14
2024-07-26T13:45:11.1881320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.31,M,89.84,F*12
2024-07-26T13:45:12.5003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-07-26T13:45:13.8281819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-07-26T13:45:15.1404366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F
2024-07-26T13:45:16.4525754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-07-26T13:45:17.7650295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-07-26T13:45:19.0770837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-07-26T13:45:20.4050121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.63,f,163.56,M,89.44,F*14
2024-07-26T13:45:21.7172901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.52,F*15
2024-07-26T13:45:23.0294663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.78,f,164.53,M,89.96,F*1C
2024-07-26T13:45:24.3418162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-07-26T13:45:25.6575833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-07-26T13:45:26.9853115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-07-26T13:45:28.3159867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-07-26T13:45:29.6331616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-07-26T13:45:30.9475374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-07-26T13:45:32.2754432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-07-26T13:45:33.6032077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.03,M,90.24,F*1F
2024-07-26T13:45:34.9311463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-07-26T13:45:36.2590419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.10,f,165.54,M,90.52,F*19
2024-07-26T13:45:37.5868200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-07-26T13:45:38.9145572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-07-26T13:45:40.2582069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-07-26T13:45:41.5860659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-07-26T13:45:42.9294919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.05,f,166.13,M,90.84,F*10
2024-07-26T13:45:44.2573904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-07-26T13:45:45.5852683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-07-26T13:45:46.9380228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-26T13:45:48.2707902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-07-26T13:45:49.6141416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-07-26T13:45:50.9595116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.51,M,91.60,F*19
2024-07-26T13:45:52.3030287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.60,f,167.52,M,91.60,F*10
2024-07-26T13:45:53.6441147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-26T13:45:54.9876813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-07-26T13:45:56.3250421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-26T13:45:57.6901360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-07-26T13:45:59.0336919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.71,M,92.25,F*17
2024-07-26T13:46:00.3813360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-07-26T13:46:01.7437933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-07-26T13:46:03.1028527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.40,M,92.63,F*17
2024-07-26T13:46:04.4618556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.89,M,92.90,F*19
2024-07-26T13:46:05.8210491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.27,F*18
2024-07-26T13:46:07.1801764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-07-26T13:46:08.5416650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-07-26T13:46:09.9006940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-07-26T13:46:11.2755329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-07-26T13:46:12.6502287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-07-26T13:46:14.0249799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-07-26T13:46:15.3997210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.81,f,172.15,M,94.13,F*16
2024-07-26T13:46:16.7744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.37,f,172.32,M,94.23,F*1C
2024-07-26T13:46:18.1491440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-07-26T13:46:19.5431849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.23,M,94.17,F*1B
2024-07-26T13:46:20.9179812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-07-26T13:46:22.3103849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-07-26T13:46:23.6873342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-07-26T13:46:25.0818480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-07-26T13:46:26.4722405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-07-26T13:46:27.8626247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-07-26T13:46:29.2373187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-07-26T13:46:30.6277731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-07-26T13:46:32.0336023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-07-26T13:46:33.4239702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-07-26T13:46:34.8046445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-07-26T13:46:36.2105880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-07-26T13:46:37.6009044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-07-26T13:46:39.0069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.07,f,173.76,M,95.01,F*1B
2024-07-26T13:46:40.3872782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.30,f,174.13,M,95.22,F*1B
2024-07-26T13:46:41.7775910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.43,M,95.38,F*11
2024-07-26T13:46:43.1835829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.32,M,95.32,F*10
2024-07-26T13:46:44.5738563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-07-26T13:46:45.9798008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-07-26T13:46:47.3858318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-07-26T13:46:48.7789469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-07-26T13:46:50.1850069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-07-26T13:46:51.5774895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.45,F*19
2024-07-26T13:46:52.9834551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.72,M,95.54,F*1F
2024-07-26T13:46:54.3894004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-07-26T13:46:55.7797669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-07-26T13:46:57.1829414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-07-26T13:46:58.5938311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-07-26T13:47:00.0024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-07-26T13:47:01.4084460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-07-26T13:47:02.8209692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-07-26T13:47:04.2269234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.55,M,95.99,F*11
2024-07-26T13:47:05.6365589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.70,F*1E
2024-07-26T13:47:07.0424086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-26T13:47:08.4484586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-07-26T13:47:09.8543290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-07-26T13:47:11.2760563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-07-26T13:47:12.6975330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-07-26T13:47:14.1035147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-07-26T13:47:15.5251618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-07-26T13:47:16.9340483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-07-26T13:47:18.3556310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.33,f,177.19,M,96.89,F*1C
2024-07-26T13:47:19.7834879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-07-26T13:47:21.2051968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-07-26T13:47:22.6168453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.51,f,177.25,M,96.92,F*1D
2024-07-26T13:47:24.0384058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.78,f,178.54,M,97.63,F*14
2024-07-26T13:47:25.4756251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-26T13:47:26.8970707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.81,f,177.03,M,96.80,F*16
2024-07-26T13:47:28.3344814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.64,f,177.28,M,96.94,F*10
2024-07-26T13:47:29.7560351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.91,f,177.98,M,97.32,F*1E
2024-07-26T13:47:31.1774880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.78,f,178.24,M,97.46,F*15
2024-07-26T13:47:32.5991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-26T13:47:34.0206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.79,f,177.94,M,97.30,F*16
2024-07-26T13:47:35.4578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-07-26T13:47:36.8882039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-07-26T13:47:38.3098505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-07-26T13:47:39.7489006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.28,f,179.00,M,97.88,F*16
2024-07-26T13:47:41.1861283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-07-26T13:47:42.6076868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.66,M,97.69,F*16
2024-07-26T13:47:44.0502689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-07-26T13:47:45.4719373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-07-26T13:47:46.9092148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-07-26T13:47:48.3384264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-07-26T13:47:49.7912554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-07-26T13:47:51.2285236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-07-26T13:47:52.6656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.01,M,98.43,F*13
2024-07-26T13:47:54.1029340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.90,M,98.37,F*1B
2024-07-26T13:47:55.3057994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-07-26T13:47:56.2743325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.09,f,180.16,M,98.51,F*18
2024-07-26T13:47:57.5084710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.61,M,98.76,F*15
2024-07-26T13:47:58.4770351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-07-26T13:47:59.4455352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-07-26T13:48:00.4141837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.21,f,180.50,M,98.70,F*10
2024-07-26T13:48:01.3745585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.54,F*16
2024-07-26T13:48:02.3432373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.48,M,98.69,F*12
2024-07-26T13:48:03.3117322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-07-26T13:48:04.2820507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-07-26T13:48:05.2506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-07-26T13:48:06.2191935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-07-26T13:48:07.1901375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-07-26T13:48:08.1588908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-07-26T13:48:09.1273289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-07-26T13:48:10.0960148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.36,M,99.17,F*16
2024-07-26T13:48:11.0488877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.39,f,181.47,M,99.23,F*1E
2024-07-26T13:48:12.0174325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.73,M,99.37,F*13
2024-07-26T13:48:13.0015795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-07-26T13:48:13.9545351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-07-26T13:48:14.9388324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.51,F*1D
2024-07-26T13:48:15.9072366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.73,M,99.37,F*16
2024-07-26T13:48:16.8915137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.75,f,181.58,M,99.29,F*12
2024-07-26T13:48:17.8600407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-07-26T13:48:18.8335108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.90,f,181.93,M,99.48,F*1A
2024-07-26T13:48:19.8176226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-07-26T13:48:20.8018887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-07-26T13:48:21.7721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-07-26T13:48:22.7459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.77,F*18
2024-07-26T13:48:23.7301805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-07-26T13:48:24.6925020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-07-26T13:48:25.6767245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.69,f,182.79,M,99.95,F*14
2024-07-26T13:48:26.6468101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.99,f,183.18,M,100.17,F*25
2024-07-26T13:48:27.6310150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-07-26T13:48:28.5995718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.50,f,183.03,M,100.08,F*24
2024-07-26T13:48:29.5837522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.75,M,99.93,F*1D
2024-07-26T13:48:30.5678175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.90,F*1B
2024-07-26T13:48:31.5520035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.00,M,100.07,F*28
2024-07-26T13:48:32.5259319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-07-26T13:48:33.5085195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.73,f,183.41,M,100.29,F*21
2024-07-26T13:48:34.4926960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-07-26T13:48:35.4767027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-07-26T13:48:36.9451988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-07-26T13:48:37.9292528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-07-26T13:48:38.9170596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-07-26T13:48:39.9050042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.92,f,184.07,M,100.65,F*21
2024-07-26T13:48:40.8890693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.15,f,183.84,M,100.52,F*26
2024-07-26T13:48:41.8733155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-07-26T13:48:42.8574807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-07-26T13:48:43.8415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.16,M,100.70,F*20
2024-07-26T13:48:44.8258016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23
2024-07-26T13:48:45.8099410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.23,f,184.17,M,100.71,F*28
2024-07-26T13:48:46.7940126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-07-26T13:48:47.7673062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.89,F*2A
2024-07-26T13:48:48.7545797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.25,f,184.78,M,101.04,F*26
2024-07-26T13:48:49.7544636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.10,f,185.04,M,101.18,F*26
2024-07-26T13:48:50.7386247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.13,f,185.05,M,101.19,F*25
2024-07-26T13:48:51.7382763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.01,F*2D
2024-07-26T13:48:52.7224320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.46,f,184.55,M,100.91,F*22
2024-07-26T13:48:53.7222662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.65,M,100.97,F*2B
2024-07-26T13:48:54.7106303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.58,f,184.89,M,101.10,F*27
2024-07-26T13:48:55.7032916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.61,f,185.20,M,101.27,F*2A
2024-07-26T13:48:56.6900507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.13,f,185.36,M,101.36,F*27
2024-07-26T13:48:57.6946185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.23,f,185.39,M,101.37,F*2A
2024-07-26T13:48:58.6787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.68,f,185.53,M,101.45,F*2C
2024-07-26T13:48:59.6785321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.33,f,185.72,M,101.55,F*21
2024-07-26T13:49:00.6625594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.90,f,185.90,M,101.65,F*27
2024-07-26T13:49:01.6625098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-07-26T13:49:02.6467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-07-26T13:49:03.6465104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.70,M,101.54,F*27
2024-07-26T13:49:04.6306544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.33,f,186.03,M,101.72,F*29
2024-07-26T13:49:05.6147169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.79,f,186.17,M,101.80,F*2F
2024-07-26T13:49:06.6301904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-07-26T13:49:07.6299977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-26T13:49:08.6296951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-07-26T13:49:09.6137347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.73,f,186.15,M,101.79,F*21
2024-07-26T13:49:10.6136221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.07,f,186.25,M,101.84,F*22
2024-07-26T13:49:11.6133698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.20,f,186.29,M,101.87,F*28
2024-07-26T13:49:12.6132524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-26T13:49:13.6129643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.17,F*22
2024-07-26T13:49:14.6155425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.59,f,187.02,M,102.27,F*25
2024-07-26T13:49:15.6153055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-07-26T13:49:16.6151011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.45,f,186.98,M,102.24,F*29
2024-07-26T13:49:17.6148426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.01,f,186.85,M,102.17,F*25
2024-07-26T13:49:18.6182608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.27,f,186.93,M,102.21,F*23
2024-07-26T13:49:19.6181283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.10,M,102.31,F*23
2024-07-26T13:49:20.6179001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.30,f,187.24,M,102.38,F*27
2024-07-26T13:49:21.6177047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-07-26T13:49:22.6094798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.26,F*2C
2024-07-26T13:49:23.6092671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.06,f,187.17,M,102.34,F*2E
2024-07-26T13:49:24.6090471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-07-26T13:49:25.6088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-07-26T13:49:26.6242093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-07-26T13:49:27.6308539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-07-26T13:49:28.6338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.55,f,187.32,M,102.43,F*2F
2024-07-26T13:49:29.6399025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.13,f,187.49,M,102.52,F*20
2024-07-26T13:49:30.6552753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.59,f,187.94,M,102.77,F*2A
2024-07-26T13:49:31.6550488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.83,F*26
2024-07-26T13:49:32.6548033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-07-26T13:49:33.6545113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.70,f,187.97,M,102.78,F*2D
2024-07-26T13:49:34.6618163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.03,f,188.38,M,103.01,F*22
2024-07-26T13:49:35.6772623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.18,F*29
2024-07-26T13:49:36.7080996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.08,f,188.39,M,103.01,F*28
2024-07-26T13:49:37.7079884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-07-26T13:49:38.7077688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-07-26T13:49:39.7093970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-07-26T13:49:40.7283036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.39,F*26
2024-07-26T13:49:41.7171751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-07-26T13:49:42.7351512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.58,f,189.15,M,103.43,F*2F
2024-07-26T13:49:43.7505340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-07-26T13:49:44.7541567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-07-26T13:49:45.7694853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.85,f,188.93,M,103.31,F*2F
2024-07-26T13:49:46.7849432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.34,f,189.08,M,103.39,F*24
2024-07-26T13:49:47.7847505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.84,f,189.23,M,103.47,F*2F
2024-07-26T13:49:48.8001462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.90,f,189.25,M,103.48,F*23
2024-07-26T13:49:49.8154655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.35,f,189.39,M,103.56,F*2F
2024-07-26T13:49:50.8308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-07-26T13:49:51.8463677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.63,f,189.78,M,103.77,F*29
2024-07-26T13:49:52.8617265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-07-26T13:49:53.8770047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.95,f,189.88,M,103.83,F*24
2024-07-26T13:49:54.8925602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.08,f,189.92,M,103.85,F*2C
2024-07-26T13:49:55.9079682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.41,f,190.32,M,104.07,F*29
2024-07-26T13:49:56.9232532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.96,f,190.49,M,104.16,F*2F
2024-07-26T13:49:57.9387390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.82,f,190.45,M,104.14,F*24
2024-07-26T13:49:58.9540849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.37,f,190.31,M,104.06,F*2A
2024-07-26T13:49:59.9696047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.41,f,190.32,M,104.07,F*29
2024-07-26T13:50:00.9850226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.33,M,104.08,F*20
2024-07-26T13:50:02.0003802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.91,f,190.47,M,104.15,F*25
2024-07-26T13:50:03.5311327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.27,f,190.58,M,104.21,F*20
2024-07-26T13:50:04.5467042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.67,f,191.01,M,104.44,F*29
2024-07-26T13:50:05.5799683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-07-26T13:50:06.6155532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-07-26T13:50:07.6153034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.92,f,191.08,M,104.49,F*27
2024-07-26T13:50:08.6462725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.50,f,190.96,M,104.42,F*24
2024-07-26T13:50:09.6773869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.14,f,191.15,M,104.52,F*2E
2024-07-26T13:50:10.6927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.63,f,191.61,M,104.77,F*25
2024-07-26T13:50:11.7237955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.56,f,191.89,M,104.93,F*2E
2024-07-26T13:50:12.7391799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.53,f,191.88,M,104.92,F*2B
2024-07-26T13:50:13.7702207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.15,f,191.76,M,104.86,F*2D
2024-07-26T13:50:14.7898086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.04,M,105.01,F*2E
2024-07-26T13:50:15.8207588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-07-26T13:50:16.8362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.68,f,191.93,M,104.95,F*2E
2024-07-26T13:50:17.8671760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.05,f,191.43,M,104.68,F*2B
2024-07-26T13:50:18.8981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.13,f,191.45,M,104.69,F*2B
2024-07-26T13:50:19.9292640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.19,f,192.08,M,105.03,F*2F
2024-07-26T13:50:20.9446826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.43,f,192.76,M,105.40,F*2C
2024-07-26T13:50:21.9785689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-07-26T13:50:23.0094652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.25,F*2A
2024-07-26T13:50:24.0405744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-07-26T13:50:25.0716139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.90,f,192.60,M,105.32,F*23
2024-07-26T13:50:26.1025586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.22,f,192.70,M,105.37,F*2D
2024-07-26T13:50:27.1336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-07-26T13:50:28.1646951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-07-26T13:50:29.1955972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.32,f,192.73,M,105.39,F*21
2024-07-26T13:50:30.2579375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.21,f,193.00,M,105.54,F*2C
2024-07-26T13:50:31.2623185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.28,f,193.02,M,105.55,F*26
2024-07-26T13:50:32.2932751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.49,F*27
2024-07-26T13:50:33.3242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-07-26T13:50:34.3552980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.45,f,192.77,M,105.41,F*2A
2024-07-26T13:50:35.3864042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-07-26T13:50:36.4174548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-07-26T13:50:37.4503221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.39,f,193.67,M,105.90,F*2A
2024-07-26T13:50:38.4970730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-07-26T13:50:39.5280367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.98,f,193.85,M,106.00,F*27
2024-07-26T13:50:40.5590680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.31,f,193.64,M,105.88,F*28
2024-07-26T13:50:41.6085464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.82,f,193.49,M,105.80,F*26
2024-07-26T13:50:42.6425150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.94,f,193.53,M,105.82,F*28
2024-07-26T13:50:43.6915540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.21,f,193.61,M,105.87,F*23
2024-07-26T13:50:44.7225975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-07-26T13:50:45.7603778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.76,M,105.95,F*2B
2024-07-26T13:50:46.7914425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-07-26T13:50:47.8381631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.15,F*27
2024-07-26T13:50:48.8719633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.33,M,106.26,F*27
2024-07-26T13:50:49.9185323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-07-26T13:50:50.9496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.47,F*2A
2024-07-26T13:50:51.9962297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.24,f,194.54,M,106.37,F*22
2024-07-26T13:50:53.0429786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-07-26T13:50:54.0740054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.91,f,194.43,M,106.32,F*20
2024-07-26T13:50:55.1081230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.25,f,194.84,M,106.54,F*2A
2024-07-26T13:50:56.1548763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.22,f,195.14,M,106.70,F*2D
2024-07-26T13:50:57.1903664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-07-26T13:50:58.2369658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.51,f,194.62,M,106.42,F*27
2024-07-26T13:50:59.2890367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.51,M,106.36,F*25
2024-07-26T13:51:00.3356586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.33,f,194.87,M,106.55,F*2F
2024-07-26T13:51:01.3693385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.14,M,106.71,F*2A
2024-07-26T13:51:02.4185341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.80,F*25
2024-07-26T13:51:03.4495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.66,f,195.58,M,106.94,F*2E
2024-07-26T13:51:04.4961836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.65,f,195.58,M,106.94,F*2D
2024-07-26T13:51:05.5472568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.97,f,195.67,M,107.00,F*20
2024-07-26T13:51:06.6093943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.76,f,195.61,M,106.96,F*27
2024-07-26T13:51:07.6404366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.52,f,195.54,M,106.92,F*23
2024-07-26T13:51:08.6871381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.49,f,195.53,M,106.92,F*2E
2024-07-26T13:51:09.7494097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.44,f,195.51,M,106.91,F*22
2024-07-26T13:51:10.7961238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.97,f,195.67,M,106.99,F*21
2024-07-26T13:51:11.8427484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-07-26T13:51:12.8892547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-07-26T13:51:13.9360514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.95,f,196.28,M,107.33,F*28
2024-07-26T13:51:14.9849656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-07-26T13:51:16.0242037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.22,F*21
2024-07-26T13:51:17.0864859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-07-26T13:51:18.1197147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.48,F*28
2024-07-26T13:51:19.1820308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.27,f,196.37,M,107.38,F*23
2024-07-26T13:51:20.2314445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.96,f,196.28,M,107.33,F*2B
2024-07-26T13:51:21.2780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.38,f,196.41,M,107.40,F*23
2024-07-26T13:51:22.3246349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-07-26T13:51:23.3714001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-07-26T13:51:24.4180649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.20,f,196.35,M,107.37,F*29
2024-07-26T13:51:25.4802280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.39,M,107.39,F*2B
2024-07-26T13:51:26.5269452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.66,f,196.80,M,107.61,F*27
2024-07-26T13:51:27.5892247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-07-26T13:51:28.6357608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.20,f,196.96,M,107.70,F*21
2024-07-26T13:51:29.7137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.68,f,196.80,M,107.61,F*29
2024-07-26T13:51:30.7447311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-07-26T13:51:31.8144356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.88,f,197.48,M,107.98,F*26
2024-07-26T13:51:32.8536499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.17,f,197.56,M,108.03,F*2D
2024-07-26T13:51:33.9203481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-07-26T13:51:34.9714324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-07-26T13:51:36.0336473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.65,f,196.79,M,107.61,F*22
2024-07-26T13:51:37.0803689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.81,F*2C
2024-07-26T13:51:38.1426536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-26T13:51:39.2049391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.45,f,197.65,M,108.08,F*21
2024-07-26T13:51:40.2515560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.51,f,197.36,M,107.92,F*21
2024-07-26T13:51:41.3138556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-07-26T13:51:42.3666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.47,f,197.65,M,108.08,F*23
2024-07-26T13:51:43.4133407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.53,f,197.98,M,108.25,F*2A
2024-07-26T13:51:44.4792133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-07-26T13:51:45.5415288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.77,f,198.05,M,108.29,F*2B
2024-07-26T13:51:46.5905372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-07-26T13:51:47.6528534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.61,f,198.00,M,108.27,F*27
2024-07-26T13:51:48.7192034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.47,f,197.96,M,108.24,F*20
2024-07-26T13:51:49.7815066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.04,M,108.29,F*2F
2024-07-26T13:51:50.8437655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.66,f,198.32,M,108.44,F*2C
2024-07-26T13:51:51.9060545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.73,f,198.65,M,108.62,F*2F
2024-07-26T13:51:52.9544789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.88,M,108.75,F*29
2024-07-26T13:51:54.0167546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.54,F*23
2024-07-26T13:51:55.0945837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.66,f,197.71,M,108.11,F*2D
2024-07-26T13:51:56.1569462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.07,f,197.53,M,108.01,F*2B
2024-07-26T13:51:57.2035074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.58,f,198.30,M,108.43,F*24
2024-07-26T13:51:58.2815061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.90,F*26
2024-07-26T13:51:59.3281302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.75,f,199.26,M,108.96,F*26
2024-07-26T13:52:00.3747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.01,f,198.73,M,108.67,F*2B
2024-07-26T13:52:01.4370414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.51,f,198.58,M,108.58,F*28
2024-07-26T13:52:02.5150380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.39,f,198.85,M,108.73,F*2C
2024-07-26T13:52:03.5771735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.76,f,198.96,M,108.79,F*2F
2024-07-26T13:52:04.6394830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.13,M,108.88,F*2E
2024-07-26T13:52:05.7060113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.22,f,199.41,M,109.04,F*28
2024-07-26T13:52:06.7683220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.50,f,199.49,M,109.08,F*29
2024-07-26T13:52:07.8337914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.32,f,199.44,M,109.05,F*2D
2024-07-26T13:52:08.8966506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-07-26T13:52:09.9584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.19,f,199.40,M,109.03,F*26
2024-07-26T13:52:11.0207212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.25,f,199.42,M,109.04,F*2C
2024-07-26T13:52:12.0829877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.28,f,199.42,M,109.05,F*20
2024-07-26T13:52:13.1452566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27
2024-07-26T13:52:14.2231185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-07-26T13:52:15.2854350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.09,f,199.67,M,109.18,F*29
2024-07-26T13:52:16.3633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.37,f,199.45,M,109.06,F*2A
2024-07-26T13:52:17.4256236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.16,f,199.69,M,109.19,F*28
2024-07-26T13:52:18.4878218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.39,f,200.07,M,109.40,F*21
2024-07-26T13:52:19.5658137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.67,f,200.15,M,109.44,F*2D
2024-07-26T13:52:20.6403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-07-26T13:52:21.7026739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.14,f,199.99,M,109.36,F*2B
2024-07-26T13:52:22.7714617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.78,f,200.19,M,109.46,F*2D
2024-07-26T13:52:23.8493112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28
2024-07-26T13:52:24.9272376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.27,f,200.03,M,109.38,F*25
2024-07-26T13:52:25.9893685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.83,f,199.59,M,109.14,F*2B
2024-07-26T13:52:27.0674627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.25,f,199.72,M,109.21,F*29
2024-07-26T13:52:28.1453198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.92,f,200.23,M,109.49,F*2F
2024-07-26T13:52:29.2060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.73,f,200.48,M,109.62,F*25
2024-07-26T13:52:30.2866928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.12,f,200.29,M,109.52,F*26
2024-07-26T13:52:31.3645176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-26T13:52:32.4268694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.85,f,200.21,M,109.48,F*2A
2024-07-26T13:52:33.5047453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-07-26T13:52:34.5669960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.80,f,201.72,M,110.30,F*2B
2024-07-26T13:52:35.6605960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.39,f,201.59,M,110.23,F*22
2024-07-26T13:52:36.7384798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.05,f,200.88,M,109.84,F*2E
2024-07-26T13:52:37.8163718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-07-26T13:52:38.8942751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.19,f,200.62,M,109.70,F*2D
2024-07-26T13:52:39.9720792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.17,f,200.92,M,109.86,F*24
2024-07-26T13:52:41.0343350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.92,f,200.84,M,109.82,F*2B
2024-07-26T13:52:42.1279867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.45,f,200.70,M,109.74,F*23
2024-07-26T13:52:43.1902853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.68,f,200.77,M,109.78,F*27
2024-07-26T13:52:44.2526080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.52,f,201.02,M,109.92,F*28
2024-07-26T13:52:45.3304583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.74,f,201.39,M,110.12,F*2E
2024-07-26T13:52:46.3926747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.28,f,201.56,M,110.21,F*2F
2024-07-26T13:52:47.4861424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.84,f,201.42,M,110.14,F*2B
2024-07-26T13:52:48.5566419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.81,f,201.41,M,110.13,F*2A
2024-07-26T13:52:49.6344855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-07-26T13:52:50.7218654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.55,M,110.21,F*20
2024-07-26T13:52:51.8038073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.90,f,201.44,M,110.15,F*29
2024-07-26T13:52:52.8816568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.75,f,201.09,M,109.96,F*22
2024-07-26T13:52:53.9595635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-07-26T13:52:55.0444775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.76,f,201.10,M,109.96,F*29
2024-07-26T13:52:56.1223135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-07-26T13:52:57.1847088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-07-26T13:52:58.2841441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.74,f,202.00,M,110.46,F*24
2024-07-26T13:52:59.3561638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-07-26T13:53:00.4340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.68,f,201.98,M,110.45,F*28
2024-07-26T13:53:01.5119220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.48,f,201.92,M,110.41,F*24
2024-07-26T13:53:02.5898698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.32,f,201.88,M,110.39,F*2D
2024-07-26T13:53:03.6738712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.55,f,201.94,M,110.42,F*2D
2024-07-26T13:53:04.7517104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.43,f,201.91,M,110.41,F*2C
2024-07-26T13:53:05.8357147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-26T13:53:06.9136848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-07-26T13:53:07.9914588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.43,f,201.91,M,110.41,F*2C
2024-07-26T13:53:09.0694086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.44,f,202.22,M,110.57,F*26
2024-07-26T13:53:10.1474585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.35,f,202.19,M,110.56,F*29
2024-07-26T13:53:11.2253755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.39,f,202.20,M,110.56,F*2F
2024-07-26T13:53:12.3187985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-26T13:53:13.3966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.44,f,202.52,M,110.74,F*27
2024-07-26T13:53:14.4744876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.82,f,202.33,M,110.64,F*2C
2024-07-26T13:53:15.5525619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25
2024-07-26T13:53:16.6304663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.54,f,202.25,M,110.59,F*2E
2024-07-26T13:53:17.7082911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.67,f,202.29,M,110.61,F*29
2024-07-26T13:53:18.7861632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.58,f,201.96,M,110.43,F*23
2024-07-26T13:53:19.8797726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.86,f,201.74,M,110.31,F*2A
2024-07-26T13:53:20.9577242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.13,M,110.52,F*24
2024-07-26T13:53:22.0355654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.63,f,202.88,M,110.94,F*2A
2024-07-26T13:53:23.1133181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.65,f,203.19,M,111.11,F*2A
2024-07-26T13:53:24.1913899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.29,f,203.09,M,111.05,F*26
2024-07-26T13:53:25.2847896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.77,f,202.93,M,110.96,F*27
2024-07-26T13:53:26.3939479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.71,f,202.60,M,110.78,F*2C
2024-07-26T13:53:27.4602656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-07-26T13:53:28.5538176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.66,f,202.28,M,110.61,F*29
2024-07-26T13:53:29.6318631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.61,f,202.57,M,110.77,F*26
2024-07-26T13:53:30.7252205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-07-26T13:53:31.8066758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.38,f,202.50,M,110.73,F*29
2024-07-26T13:53:32.9002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.76,M,110.87,F*2A
2024-07-26T13:53:33.9781288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-07-26T13:53:35.0715653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.69,f,203.21,M,111.12,F*2E
2024-07-26T13:53:36.1495435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.56,f,202.86,M,110.93,F*25
2024-07-26T13:53:37.2430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.72,M,110.85,F*2A
2024-07-26T13:53:38.3242839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.75,f,202.92,M,110.96,F*24
2024-07-26T13:53:39.4167047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22
2024-07-26T13:53:40.4946268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-07-26T13:53:41.5925352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.38,f,202.81,M,110.90,F*29
2024-07-26T13:53:42.6734234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.84,F*2F
2024-07-26T13:53:43.7669526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.19,f,202.44,M,110.70,F*2C
2024-07-26T13:53:44.8604668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.85,f,202.34,M,110.64,F*2C
2024-07-26T13:53:45.9384110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.94,F*27
2024-07-26T13:53:47.0161834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.49,M,111.27,F*2E
2024-07-26T13:53:48.0941052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.77,M,111.42,F*2E
2024-07-26T13:53:49.1876168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.40,f,203.42,M,111.23,F*23
2024-07-26T13:53:50.2811951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.98,f,202.99,M,111.00,F*22
2024-07-26T13:53:51.3591841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.70,f,202.60,M,110.78,F*2D
2024-07-26T13:53:52.4526418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.37,f,202.50,M,110.73,F*26
2024-07-26T13:53:53.5461808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.69,f,202.90,M,110.95,F*28
2024-07-26T13:53:54.6083314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-07-26T13:53:55.7018576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.36,f,202.80,M,110.89,F*2E
2024-07-26T13:53:56.7799288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.32,f,202.48,M,110.72,F*2B
2024-07-26T13:53:57.8733396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.82,f,202.94,M,110.97,F*2B
2024-07-26T13:53:58.9511974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.48,f,203.45,M,111.25,F*2A
2024-07-26T13:54:00.0291903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.82,f,203.55,M,111.30,F*29
2024-07-26T13:54:01.1226219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.36,f,203.11,M,111.06,F*22
2024-07-26T13:54:02.2163141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-07-26T13:54:03.2940787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.69,f,203.21,M,111.11,F*2D
2024-07-26T13:54:04.3876168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-07-26T13:54:05.4811396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.46,f,203.14,M,111.08,F*2E
2024-07-26T13:54:06.5590929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.18,f,203.05,M,111.03,F*2E
2024-07-26T13:54:07.6526945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.49,f,202.84,M,110.91,F*2B
2024-07-26T13:54:08.7305619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.05,f,202.71,M,110.84,F*2D
2024-07-26T13:54:09.8240764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.56,f,202.56,M,110.76,F*22
2024-07-26T13:54:10.9332008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.66,f,202.59,M,110.78,F*20
2024-07-26T13:54:11.9954353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-26T13:54:13.0890529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-07-26T13:54:14.1824626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-07-26T13:54:15.2604750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.15,F*2E
2024-07-26T13:54:16.3540627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.91,f,202.97,M,110.98,F*25
2024-07-26T13:54:17.4501505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.63,f,202.88,M,110.94,F*2A
2024-07-26T13:54:18.5304822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.91,f,202.66,M,110.82,F*21
2024-07-26T13:54:19.6240445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.00,f,202.39,M,110.67,F*28
2024-07-26T13:54:20.7019621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.08,f,202.11,M,110.51,F*28
2024-07-26T13:54:21.7954843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.19,M,110.56,F*2B
2024-07-26T13:54:22.8733306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.63,f,202.58,M,110.77,F*2B
2024-07-26T13:54:23.9512237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.54,f,202.55,M,110.76,F*23
2024-07-26T13:54:25.0447728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.51,f,202.54,M,110.75,F*24
2024-07-26T13:54:26.1226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.41,f,202.51,M,110.73,F*26
2024-07-26T13:54:27.2103588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.51,f,202.54,M,110.75,F*24
2024-07-26T13:54:28.3108867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-07-26T13:54:29.3974324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-07-26T13:54:30.4753366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.04,f,202.40,M,110.67,F*22
2024-07-26T13:54:31.5688324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.58,F*2B
2024-07-26T13:54:32.6467261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.14,M,110.53,F*21
2024-07-26T13:54:33.7245498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25
2024-07-26T13:54:34.8025769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.10,f,202.72,M,110.85,F*2B
2024-07-26T13:54:35.8803771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.90,F*26
2024-07-26T13:54:36.9738865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.83,f,202.64,M,110.81,F*23
2024-07-26T13:54:38.0673948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.48,f,202.53,M,110.75,F*2B
2024-07-26T13:54:39.1454209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.01,f,202.69,M,110.83,F*27
2024-07-26T13:54:40.2389496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.80,f,202.94,M,110.97,F*29
2024-07-26T13:54:41.3411732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.23,f,203.07,M,111.04,F*23
2024-07-26T13:54:42.4212345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-07-26T13:54:43.4991286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.95,F*26
2024-07-26T13:54:44.5926393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.28,f,202.47,M,110.71,F*2C
2024-07-26T13:54:45.6862051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.94,f,202.37,M,110.66,F*2D
2024-07-26T13:54:46.7641060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.32,f,202.48,M,110.72,F*2B
2024-07-26T13:54:47.8419997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-26T13:54:48.9198515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.42,f,202.52,M,110.74,F*21
2024-07-26T13:54:50.0238362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.13,M,110.53,F*26
2024-07-26T13:54:51.0951037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.62,f,201.97,M,110.44,F*2C
2024-07-26T13:54:52.1730468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-07-26T13:54:53.2509898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.67,f,202.29,M,110.61,F*29
2024-07-26T13:54:54.3309684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.39,f,202.20,M,110.56,F*2F
2024-07-26T13:54:55.4244517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.36,f,201.89,M,110.39,F*28
2024-07-26T13:54:56.5024298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-07-26T13:54:57.5802912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.36,f,201.58,M,110.23,F*2C
2024-07-26T13:54:58.6582447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-07-26T13:54:59.7360253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.16,f,201.83,M,110.36,F*2F
2024-07-26T13:55:00.8140230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.63,f,201.67,M,110.27,F*24
2024-07-26T13:55:01.8994712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.57,f,201.04,M,109.93,F*2A
2024-07-26T13:55:02.9774166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.42,f,200.69,M,109.74,F*2C
2024-07-26T13:55:04.0553592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-07-26T13:55:05.1332964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.34,f,200.97,M,109.89,F*2F
2024-07-26T13:55:06.2111367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.89,M,109.85,F*2C
2024-07-26T13:55:07.2689642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.80,f,200.50,M,109.63,F*21
2024-07-26T13:55:08.3468624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.73,f,200.17,M,109.46,F*28
2024-07-26T13:55:09.4247592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.36,f,200.06,M,109.39,F*21
2024-07-26T13:55:10.4870863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.29,f,200.04,M,109.38,F*2C
2024-07-26T13:55:11.5649355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.21,f,200.01,M,109.37,F*2E
2024-07-26T13:55:12.6272458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.09,f,199.97,M,109.35,F*2A
2024-07-26T13:55:13.7050773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.54,f,199.81,M,109.26,F*24
2024-07-26T13:55:14.7881477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.16,f,199.39,M,109.03,F*27
2024-07-26T13:55:15.8661013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.55,f,199.20,M,108.92,F*26
2024-07-26T13:55:16.9165858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.60,f,199.22,M,108.93,F*23
2024-07-26T13:55:17.9787505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-07-26T13:55:19.0410680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.44,f,198.56,M,108.57,F*2D
2024-07-26T13:55:20.1034430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.24,M,108.40,F*2A
2024-07-26T13:55:21.1675917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.64,f,198.31,M,108.44,F*2D
2024-07-26T13:55:22.2299153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.01,f,198.43,M,108.50,F*2F
2024-07-26T13:55:23.2956568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.68,f,198.33,M,108.45,F*22
2024-07-26T13:55:24.3578702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.11,f,197.85,M,108.18,F*2E
2024-07-26T13:55:25.4358254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.55,f,197.37,M,107.92,F*24
2024-07-26T13:55:26.4981882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.28,f,197.29,M,107.88,F*2A
2024-07-26T13:55:27.5484592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-07-26T13:55:28.6107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.37,f,197.62,M,108.06,F*2D
2024-07-26T13:55:29.6730512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.75,f,197.43,M,107.96,F*21
2024-07-26T13:55:30.7213911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.71,f,196.81,M,107.62,F*23
2024-07-26T13:55:31.7764212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.27,M,107.32,F*22
2024-07-26T13:55:32.8435380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-07-26T13:55:33.8765977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.40,M,107.39,F*20
2024-07-26T13:55:34.9388088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.65,f,196.49,M,107.44,F*27
2024-07-26T13:55:35.9855946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-07-26T13:55:37.0322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.71,f,195.59,M,106.95,F*28
2024-07-26T13:55:38.0789216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.53,f,195.23,M,106.76,F*29
2024-07-26T13:55:39.1172084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.15,M,106.71,F*2B
2024-07-26T13:55:40.1638816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-07-26T13:55:41.2105308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.25,f,195.15,M,106.71,F*2A
2024-07-26T13:55:42.2727883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-07-26T13:55:43.3194971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.69,f,194.67,M,106.45,F*2E
2024-07-26T13:55:44.3661818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.44,f,194.29,M,106.24,F*23
2024-07-26T13:55:45.4127521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-07-26T13:55:46.4437437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.29,M,106.24,F*25
2024-07-26T13:55:47.4905123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.55,f,194.02,M,106.09,F*24
2024-07-26T13:55:48.5215777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.48,f,193.69,M,105.91,F*23
2024-07-26T13:55:49.5718089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.66,f,193.44,M,105.78,F*26
2024-07-26T13:55:50.6029825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.00,f,193.24,M,105.67,F*2E
2024-07-26T13:55:51.6496051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.28,M,105.69,F*29
2024-07-26T13:55:52.6805411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.20,f,193.31,M,105.70,F*2E
2024-07-26T13:55:53.7135192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.39,f,193.36,M,105.73,F*22
2024-07-26T13:55:54.7447005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.80,f,193.18,M,105.63,F*2A
2024-07-26T13:55:55.7913114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.01,f,192.64,M,105.34,F*2A
2024-07-26T13:55:56.8223615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.08,F*29
2024-07-26T13:55:57.8533798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-07-26T13:55:58.8732903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.20,f,192.39,M,105.20,F*27
2024-07-26T13:55:59.9122544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-07-26T13:56:00.9433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.54,f,192.19,M,105.09,F*2C
2024-07-26T13:56:01.9795454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-07-26T13:56:03.0007992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-07-26T13:56:04.0317201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.52,f,191.27,M,104.59,F*26
2024-07-26T13:56:05.0525845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-26T13:56:06.0993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.66,f,191.92,M,104.94,F*20
2024-07-26T13:56:07.1146764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.02,f,191.42,M,104.67,F*22
2024-07-26T13:56:08.1458759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.65,f,191.00,M,104.44,F*2A
2024-07-26T13:56:09.1612154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.69,f,190.71,M,104.28,F*28
2024-07-26T13:56:10.1923401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.70,f,190.41,M,104.12,F*2B
2024-07-26T13:56:11.2077275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.48,f,190.34,M,104.08,F*29
2024-07-26T13:56:12.2386817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-07-26T13:56:13.2541426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.56,f,190.98,M,104.43,F*2D
2024-07-26T13:56:14.2619125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.47,f,190.64,M,104.24,F*2C
2024-07-26T13:56:15.2850569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.60,f,190.07,M,103.93,F*21
2024-07-26T13:56:16.3118330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.60,f,189.77,M,103.77,F*25
2024-07-26T13:56:17.3332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.52,f,190.05,M,103.92,F*23
2024-07-26T13:56:18.3405646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.59,f,190.37,M,104.10,F*23
2024-07-26T13:56:19.3618580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.44,f,190.33,M,104.07,F*2D
2024-07-26T13:56:20.3774117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-07-26T13:56:21.3928001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.92,f,189.26,M,103.49,F*23
2024-07-26T13:56:22.4082086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.66,f,188.87,M,103.28,F*2F
2024-07-26T13:56:23.4235677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.82,f,188.92,M,103.30,F*28
2024-07-26T13:56:24.4389667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.74,f,189.20,M,103.46,F*22
2024-07-26T13:56:25.4762551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.19,f,189.34,M,103.53,F*29
2024-07-26T13:56:26.4668743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.41,f,189.41,M,103.57,F*22
2024-07-26T13:56:27.4822165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-07-26T13:56:28.5046782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.27,f,189.06,M,103.38,F*29
2024-07-26T13:56:29.5131552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-07-26T13:56:30.5285478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.53,f,188.22,M,102.92,F*28
2024-07-26T13:56:31.5439160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.67,f,188.27,M,102.95,F*2D
2024-07-26T13:56:32.5592586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.12,f,188.40,M,103.02,F*2E
2024-07-26T13:56:33.5591095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.64,f,188.26,M,102.94,F*2E
2024-07-26T13:56:34.5901781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,188.00,M,102.80,F*23
2024-07-26T13:56:35.5743274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.82,M,102.70,F*2E
2024-07-26T13:56:36.5898332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.77,M,102.68,F*23
2024-07-26T13:56:37.5895180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-07-26T13:56:38.6050625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.23,f,187.52,M,102.54,F*2F
2024-07-26T13:56:39.6047817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.78,f,187.38,M,102.46,F*2F
2024-07-26T13:56:40.6359185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.72,f,187.37,M,102.45,F*29
2024-07-26T13:56:41.6200547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.31,f,187.24,M,102.39,F*27
2024-07-26T13:56:42.6198299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.41,f,186.97,M,102.24,F*22
2024-07-26T13:56:43.6196285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.97,f,186.83,M,102.16,F*2C
2024-07-26T13:56:44.6194811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.13,F*2E
2024-07-26T13:56:45.6192559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-07-26T13:56:46.6346683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.51,f,186.69,M,102.09,F*2C
2024-07-26T13:56:47.6188247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.84,f,186.49,M,101.97,F*21
2024-07-26T13:56:48.6186451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-07-26T13:56:49.6183863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-07-26T13:56:50.6214176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-07-26T13:56:51.6212564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-07-26T13:56:52.6210352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-07-26T13:56:53.6208507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.83,M,102.16,F*2F
2024-07-26T13:56:54.6205851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.26,f,186.62,M,102.04,F*2A
2024-07-26T13:56:55.6203975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.25,M,101.84,F*21
2024-07-26T13:56:56.6201847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.51,f,186.08,M,101.75,F*21
2024-07-26T13:56:57.6200221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-07-26T13:56:58.6197221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.93,f,185.91,M,101.66,F*26
2024-07-26T13:56:59.6218178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.49,f,185.77,M,101.58,F*24
2024-07-26T13:57:00.6061349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.79,f,185.87,M,101.63,F*20
2024-07-26T13:57:01.6059070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-07-26T13:57:02.5900975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.86,M,101.63,F*2E
2024-07-26T13:57:03.5796100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-07-26T13:57:04.5795096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.71,M,101.55,F*27
2024-07-26T13:57:05.5664222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.91,f,185.90,M,101.65,F*26
2024-07-26T13:57:06.5635829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.42,f,186.06,M,101.74,F*2C
2024-07-26T13:57:07.5478008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.52,f,186.09,M,101.75,F*23
2024-07-26T13:57:08.5476592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.82,M,101.60,F*2D
2024-07-26T13:57:09.5473958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.24,f,185.70,M,101.54,F*24
2024-07-26T13:57:10.5471936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.25,f,185.70,M,101.54,F*25
2024-07-26T13:57:11.5314110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.52,f,185.78,M,101.59,F*20
2024-07-26T13:57:12.5312153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.21,f,185.99,M,101.70,F*28
2024-07-26T13:57:13.5153949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.79,F*26
2024-07-26T13:57:14.5152623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.53,f,186.09,M,101.75,F*22
2024-07-26T13:57:15.4993443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.57,f,185.80,M,101.60,F*28
2024-07-26T13:57:16.4992007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.65,f,185.52,M,101.44,F*21
2024-07-26T13:57:17.4989084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-07-26T13:57:18.4831475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-07-26T13:57:19.4711638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.25,f,185.70,M,101.54,F*25
2024-07-26T13:57:20.4709609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.91,f,186.20,M,101.82,F*2F
2024-07-26T13:57:21.4578249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.84,f,186.49,M,101.97,F*21
2024-07-26T13:57:22.4577066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.95,f,186.52,M,101.99,F*25
2024-07-26T13:57:23.4456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-07-26T13:57:24.4610736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-07-26T13:57:25.4452303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.06,f,185.64,M,101.51,F*24
2024-07-26T13:57:26.4449857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25
2024-07-26T13:57:27.4292910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.28,f,186.32,M,101.88,F*25
2024-07-26T13:57:28.4289839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-07-26T13:57:29.4131263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.30,f,186.63,M,102.05,F*2D
2024-07-26T13:57:30.4130298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.72,M,101.55,F*22
2024-07-26T13:57:31.4129117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.95,f,185.00,M,101.16,F*20
2024-07-26T13:57:32.4126167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.60,f,185.20,M,101.27,F*2B
2024-07-26T13:57:33.3968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-07-26T13:57:34.3966049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.13,f,186.58,M,102.02,F*23
2024-07-26T13:57:35.3964342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.44,f,186.67,M,102.07,F*28
2024-07-26T13:57:36.3805325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-07-26T13:57:37.3803694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.87,F*22
2024-07-26T13:57:38.3802483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.97,f,186.22,M,101.83,F*2A
2024-07-26T13:57:39.3800159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.24,M,101.84,F*20
2024-07-26T13:57:40.3797942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-07-26T13:57:41.3796381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.84,f,186.19,M,101.81,F*22
2024-07-26T13:57:42.3794351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-07-26T13:57:43.3792553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26
2024-07-26T13:57:44.3812051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.02,f,185.63,M,101.50,F*26
2024-07-26T13:57:45.3653523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.99,f,185.92,M,101.66,F*2F
2024-07-26T13:57:46.3495414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.98,f,186.23,M,101.83,F*24
2024-07-26T13:57:47.3649239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.29,f,186.32,M,101.88,F*24
2024-07-26T13:57:48.3491329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.13,M,101.77,F*2E
2024-07-26T13:57:49.3488684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.98,f,186.23,M,101.83,F*24
2024-07-26T13:57:50.3487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.67,f,186.44,M,101.95,F*23
2024-07-26T13:57:51.3485369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.88,F*2C
2024-07-26T13:57:52.3639830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.12,M,101.77,F*2F
2024-07-26T13:57:53.3480901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-07-26T13:57:54.3524034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.63,f,186.12,M,101.77,F*29
2024-07-26T13:57:55.3485130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.05,f,185.94,M,101.68,F*2A
2024-07-26T13:57:56.3483687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25
2024-07-26T13:57:57.3326018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.22,f,185.99,M,101.70,F*2B
2024-07-26T13:57:58.3323948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-07-26T13:57:59.3165488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.55,f,186.40,M,101.93,F*20
2024-07-26T13:58:00.3350387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.22,f,186.00,M,101.70,F*28
2024-07-26T13:58:01.3193871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25
2024-07-26T13:58:02.3034691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.84,M,101.62,F*28
2024-07-26T13:58:03.3031448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.72,f,186.15,M,101.79,F*20
2024-07-26T13:58:04.2872893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.53,M,101.99,F*27
2024-07-26T13:58:05.2872366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.88,F*2C
2024-07-26T13:58:06.2910319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-07-26T13:58:07.2950175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.88,f,184.98,M,101.15,F*2F
2024-07-26T13:58:08.2949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.16,f,184.76,M,101.03,F*2F
2024-07-26T13:58:09.2863443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.63,f,184.90,M,101.10,F*27
2024-07-26T13:58:10.2868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.35,f,184.81,M,101.06,F*23
2024-07-26T13:58:11.2703074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.78,f,184.03,M,100.63,F*27
2024-07-26T13:58:12.2700704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.28,f,183.27,M,100.21,F*27
2024-07-26T13:58:13.2543878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.85,M,99.98,F*14
2024-07-26T13:58:14.2384460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-07-26T13:58:15.2226086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-07-26T13:58:16.2068861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-07-26T13:58:17.1909934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.80,f,181.29,M,99.13,F*16
2024-07-26T13:58:18.1595796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.04,f,181.06,M,99.01,F*14
2024-07-26T13:58:19.1280946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.31,f,180.84,M,98.89,F*1F
2024-07-26T13:58:20.0967141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-07-26T13:58:21.0652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-07-26T13:58:22.0337102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.44,f,179.36,M,98.07,F*1E
2024-07-26T13:58:23.0023671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-07-26T13:58:23.9595920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-07-26T13:58:24.9436699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.23,f,178.07,M,97.37,F*1C
2024-07-26T13:58:25.8966422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.37,f,177.81,M,97.23,F*1A
2024-07-26T13:58:27.3338750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.92,f,177.98,M,97.32,F*1D
2024-07-26T13:58:28.7555356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-07-26T13:58:30.1927112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-07-26T13:58:31.6169991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.71,f,176.70,M,96.62,F*16
2024-07-26T13:58:33.0385519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.13,M,96.31,F*12
2024-07-26T13:58:34.4601358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-07-26T13:58:35.8818285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-07-26T13:58:37.3033756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-07-26T13:58:38.7109624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-07-26T13:58:40.1215369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-07-26T13:58:41.5528158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-07-26T13:58:42.9587202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-07-26T13:58:44.3647412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-07-26T13:58:45.7863430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-07-26T13:58:47.1922643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-07-26T13:58:48.5983654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-07-26T13:58:50.0042691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-07-26T13:58:51.4101157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-07-26T13:58:52.8201945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.66,M,96.05,F*19
2024-07-26T13:58:54.2326410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-07-26T13:58:55.6417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-07-26T13:58:57.0478165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-07-26T13:58:58.4580949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-07-26T13:58:59.8641502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-07-26T13:59:01.2702055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-07-26T13:59:02.6627003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.59,M,95.47,F*1C
2024-07-26T13:59:04.0686740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-07-26T13:59:05.4611263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-07-26T13:59:06.8533657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.91,F*1D
2024-07-26T13:59:08.2593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.66,F*18
2024-07-26T13:59:09.6808137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-07-26T13:59:11.0399515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-07-26T13:59:12.4304120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.05,f,172.23,M,94.17,F*1A
2024-07-26T13:59:13.8206965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.97,F*16
2024-07-26T13:59:15.1953638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.48,M,93.76,F*1B
2024-07-26T13:59:16.5701572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.85,F*17
2024-07-26T13:59:17.9448398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-07-26T13:59:19.3352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.58,f,170.56,M,93.26,F*18
2024-07-26T13:59:20.6942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-07-26T13:59:22.0689743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-26T13:59:23.4335332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-07-26T13:59:24.8083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11
2024-07-26T13:59:26.1674192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-07-26T13:59:27.5576403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-07-26T13:59:28.8855747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.38,f,168.67,M,92.23,F*1B
2024-07-26T13:59:30.2447755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-07-26T13:59:31.6037501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-07-26T13:59:32.9472845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-07-26T13:59:34.2907434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-07-26T13:59:35.6343063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-07-26T13:59:36.9777467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-26T13:59:38.3211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-07-26T13:59:39.6803580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-07-26T13:59:41.0082435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.62,f,166.00,M,90.77,F*1E
2024-07-26T13:59:42.3361043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-07-26T13:59:43.6637770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-07-26T13:59:44.9917517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-07-26T13:59:46.3196251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-07-26T13:59:47.6506506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.68,M,90.05,F*12
2024-07-26T13:59:48.9785053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.41,M,89.90,F*10
2024-07-26T13:59:50.3063359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.38,M,89.89,F*11
2024-07-26T13:59:51.6185289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-07-26T13:59:52.9464835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-07-26T13:59:54.2585515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-07-26T13:59:55.5610876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.20,M,89.24,F*13
2024-07-26T13:59:56.8817885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.14,f,162.81,M,89.02,F*1F
2024-07-26T13:59:58.1941206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-07-26T13:59:59.4940242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-07-26T14:00:00.7954892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-07-26T14:00:02.1076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-07-26T14:00:03.4043423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-07-26T14:00:04.7165549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-07-26T14:00:06.0131171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-07-26T14:00:07.3167199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.29,f,161.63,M,88.38,F*12
2024-07-26T14:00:08.6133842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-07-26T14:00:09.9099766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.71,f,161.46,M,88.29,F*10
2024-07-26T14:00:11.2066028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-07-26T14:00:12.5032325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-07-26T14:00:13.7883677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-07-26T14:00:15.0890462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18
2024-07-26T14:00:16.3725544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-07-26T14:00:17.6691711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.27,M,87.63,F*15
2024-07-26T14:00:18.9608946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.29,f,159.80,M,87.38,F*1E
2024-07-26T14:00:20.2419684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.55,F*19
2024-07-26T14:00:21.5386241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-07-26T14:00:22.8234406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-07-26T14:00:24.1161973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.61,M,87.27,F*11
2024-07-26T14:00:25.3971918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.28,F*18
2024-07-26T14:00:26.6781551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.03,f,159.42,M,87.17,F*12
2024-07-26T14:00:27.9608828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.96,F*17
2024-07-26T14:00:29.2264077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.68,M,86.77,F*18
2024-07-26T14:00:30.5106039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-07-26T14:00:31.7809713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.84,M,86.85,F*12
2024-07-26T14:00:33.0619384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-07-26T14:00:34.3309946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-07-26T14:00:35.5964050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-07-26T14:00:36.8617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-07-26T14:00:38.1272118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-26T14:00:39.3925977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-07-26T14:00:40.6579565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D
2024-07-26T14:00:41.9232138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-07-26T14:00:43.1886681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-07-26T14:00:44.4539948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.99,M,85.84,F*11
2024-07-26T14:00:45.7036913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-26T14:00:46.9568611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-07-26T14:00:48.2222687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.56,M,85.06,F*1C
2024-07-26T14:00:49.4644411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-07-26T14:00:50.7205023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-07-26T14:00:51.9703698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-07-26T14:00:53.2201008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-07-26T14:00:54.4540909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-07-26T14:00:55.7073461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-07-26T14:00:56.9572011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.46,F*1F
2024-07-26T14:00:58.2070231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-07-26T14:00:59.4410253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-07-26T14:01:00.6752553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-07-26T14:01:01.9092782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-07-26T14:01:03.1313101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-07-26T14:01:04.3654907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-07-26T14:01:05.6065605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-07-26T14:01:06.8250281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-07-26T14:01:08.0435395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-07-26T14:01:09.2776509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-07-26T14:01:10.4961554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-07-26T14:01:11.7146276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-07-26T14:01:12.9331617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-07-26T14:01:14.1360483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-07-26T14:01:15.3544474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-07-26T14:01:16.5730612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-07-26T14:01:17.7759921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-07-26T14:01:18.9863613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-07-26T14:01:20.2048683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-07-26T14:01:21.4078029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-07-26T14:01:22.6235938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-07-26T14:01:23.8264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-07-26T14:01:25.0135979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-07-26T14:01:26.2165686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-07-26T14:01:27.4073131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-07-26T14:01:28.5972599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.46,M,80.63,F*1C
2024-07-26T14:01:29.7844696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-07-26T14:01:30.9717399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-07-26T14:01:32.1433779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-07-26T14:01:33.3305643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-07-26T14:01:34.5203348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-07-26T14:01:35.6999220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-07-26T14:01:36.8716120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-07-26T14:01:38.0433599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-07-26T14:01:39.2149330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-26T14:01:40.3708830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-07-26T14:01:41.5425627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-07-26T14:01:42.6856822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-07-26T14:01:43.8418069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-07-26T14:01:44.9821833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-07-26T14:01:46.1382766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.54,M,77.94,F*18
2024-07-26T14:01:47.2942725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.39,F*1A
2024-07-26T14:01:48.4345844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.26,F*19
2024-07-26T14:01:49.5750496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-07-26T14:01:50.7170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-07-26T14:01:51.8557925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-07-26T14:01:52.9848178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-07-26T14:01:54.1124722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.98,M,76.54,F*10
2024-07-26T14:01:55.2528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-07-26T14:01:56.3775999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-07-26T14:01:57.4868460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-07-26T14:01:58.6115438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-07-26T14:01:59.7263287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-07-26T14:02:00.8512525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-07-26T14:02:01.9602628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-07-26T14:02:03.0695787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-07-26T14:02:04.1786963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-07-26T14:02:05.2915559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-07-26T14:02:06.4005744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-07-26T14:02:07.4942519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-07-26T14:02:08.6051078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-07-26T14:02:09.6986772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-07-26T14:02:10.8078557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-07-26T14:02:11.9012710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-07-26T14:02:12.9949214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-07-26T14:02:14.0911886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-07-26T14:02:15.1671962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-07-26T14:02:16.2451940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-07-26T14:02:17.3275026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-07-26T14:02:18.4209543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-07-26T14:02:19.5145020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.37,F*1F
2024-07-26T14:02:20.5941839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-07-26T14:02:21.6768710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.84,M,73.18,F*10
2024-07-26T14:02:22.7598606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E
2024-07-26T14:02:23.8249282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-07-26T14:02:24.8909057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-07-26T14:02:25.9687437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-07-26T14:02:27.0310701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-07-26T14:02:28.0933692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B
2024-07-26T14:02:29.1557676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.05,F*11
2024-07-26T14:02:30.2181134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-07-26T14:02:31.2802585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.17,M,71.72,F*16
2024-07-26T14:02:32.3425512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-07-26T14:02:33.3892810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-07-26T14:02:34.4515682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-07-26T14:02:35.5024989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-07-26T14:02:36.5526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-07-26T14:02:37.5837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.90,M,71.03,F*13
2024-07-26T14:02:38.6303654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-07-26T14:02:39.6769975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.19,M,70.64,F*1A
2024-07-26T14:02:40.7235750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-07-26T14:02:41.7545778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-07-26T14:02:42.8013438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-07-26T14:02:43.8324692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-07-26T14:02:44.8635000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-07-26T14:02:45.8944677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-07-26T14:02:46.9254326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-07-26T14:02:47.9566248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-07-26T14:02:48.9720030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-07-26T14:02:50.0030791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-07-26T14:02:51.0340619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-07-26T14:02:52.0494315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-26T14:02:53.0648821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-07-26T14:02:54.0960595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-07-26T14:02:55.1291548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.44,M,69.69,F*1C
2024-07-26T14:02:56.1509727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-07-26T14:02:57.1714351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-07-26T14:02:58.1869451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-07-26T14:02:59.2179857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-07-26T14:03:00.2333692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-07-26T14:03:01.2661089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-07-26T14:03:02.2879470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-26T14:03:03.2969007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-07-26T14:03:04.3123239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-07-26T14:03:05.3277766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-07-26T14:03:06.3432015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-07-26T14:03:07.3586973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.02,F*1B
2024-07-26T14:03:08.3740186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-26T14:03:09.3894905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-07-26T14:03:10.4049458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-07-26T14:03:11.4202726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-07-26T14:03:12.4357471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-07-26T14:03:13.4570904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-07-26T14:03:14.4667062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-07-26T14:03:15.4664279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-07-26T14:03:16.4975155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-07-26T14:03:17.5129690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-07-26T14:03:18.5184290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-26T14:03:19.5181030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-07-26T14:03:20.5179748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-07-26T14:03:21.5178123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-07-26T14:03:22.5175437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.88,F*10
2024-07-26T14:03:23.5047850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-07-26T14:03:24.4888899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-07-26T14:03:25.4763727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-07-26T14:03:26.4606102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-26T14:03:27.4291205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-07-26T14:03:28.4091656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-26T14:03:29.3801940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-07-26T14:03:30.3644100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-07-26T14:03:31.3486100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-07-26T14:03:32.3325973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-07-26T14:03:33.3324728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-07-26T14:03:34.3167633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-07-26T14:03:35.3009549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-07-26T14:03:36.2850797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-07-26T14:03:37.2849868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-07-26T14:03:38.2691056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-07-26T14:03:39.2687431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-26T14:03:40.2411422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-07-26T14:03:41.2016940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-07-26T14:03:42.1795012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-26T14:03:43.1324154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-07-26T14:03:44.0915798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-07-26T14:03:45.0574003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-26T14:03:46.0103220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-07-26T14:03:46.9477659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-07-26T14:03:47.8901138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-26T14:03:48.8223806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-07-26T14:03:49.7440694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-26T14:03:50.6657808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-26T14:03:51.5718640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-26T14:03:52.4779230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-26T14:03:53.3839957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-26T14:03:54.3057022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-07-26T14:03:55.2117244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-26T14:03:56.1177404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-26T14:03:57.0395177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-07-26T14:03:57.9455209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-26T14:03:58.8692398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-26T14:03:59.7810352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-07-26T14:04:00.6871370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-26T14:04:01.5930670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-26T14:04:02.5147751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-26T14:04:03.4209484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-26T14:04:04.3269908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-26T14:04:05.2349492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-07-26T14:04:06.1460434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-07-26T14:04:07.4895317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-07-26T14:04:08.3957035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-07-26T14:04:09.3016626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-26T14:04:10.2077378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-26T14:04:11.1136862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-26T14:04:12.0512219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-26T14:04:12.9416201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-26T14:04:13.8643818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-26T14:04:14.7693139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-26T14:04:15.6960547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-26T14:04:16.5865581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-26T14:04:17.5082079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-26T14:04:18.4143017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-26T14:04:19.3358640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-07-26T14:04:20.2732925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-26T14:04:21.1949509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-26T14:04:22.1166880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-26T14:04:23.0539747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-26T14:04:23.9755620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-26T14:04:24.8972898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-07-26T14:04:25.8189967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-07-26T14:04:26.7630158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-26T14:04:27.6987820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-07-26T14:04:28.6361545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-26T14:04:29.5661397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-26T14:04:30.4977129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-07-26T14:04:31.4523690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-26T14:04:32.3740663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-07-26T14:04:33.2957670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-26T14:04:34.2330685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-26T14:04:35.1704091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-26T14:04:36.1077573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-07-26T14:04:37.0293697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-26T14:04:37.9666719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-26T14:04:38.8883886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-26T14:04:39.8100053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-26T14:04:40.7520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-07-26T14:04:41.6736870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-07-26T14:04:42.5953947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-26T14:04:43.5357759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-07-26T14:04:44.4730558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-26T14:04:45.4104022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-26T14:04:46.3384053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-07-26T14:04:47.2600309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-26T14:04:48.1972069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-07-26T14:04:49.1346280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-26T14:04:50.0746644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-26T14:04:50.9936284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-26T14:04:51.9348904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-26T14:04:52.8742162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-26T14:04:53.7959239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16
2024-07-26T14:04:54.7174953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-07-26T14:04:55.6115412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-26T14:04:56.5177302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-07-26T14:04:57.4259980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-26T14:04:58.3195415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-26T14:04:59.2257025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-26T14:05:00.1161477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-07-26T14:05:01.0251320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-26T14:05:02.3531519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-26T14:05:03.2591474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-26T14:05:04.5870909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-26T14:05:05.4775285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-26T14:05:06.3679291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-26T14:05:07.2584936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-26T14:05:08.1543649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-26T14:05:09.0604841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-26T14:05:09.9509071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-07-26T14:05:11.2943707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-07-26T14:05:12.1848870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-07-26T14:05:13.0909172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-26T14:05:13.9813728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-07-26T14:05:14.8874189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-26T14:05:15.8039057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-07-26T14:05:17.1160980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-07-26T14:05:18.0222388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-26T14:05:19.3672747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-07-26T14:05:20.2577619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-26T14:05:21.1637460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-07-26T14:05:22.5073004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-26T14:05:23.4011043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-26T14:05:24.3071427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-26T14:05:25.2132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-26T14:05:26.1193067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-07-26T14:05:27.0096762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-26T14:05:27.9158182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-07-26T14:05:28.8218921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-26T14:05:29.7278901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-26T14:05:30.6340361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-26T14:05:31.5400577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-26T14:05:32.4617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-26T14:05:33.3991137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-26T14:05:34.2919332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-26T14:05:35.2178655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-26T14:05:36.1395571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-26T14:05:37.0767968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-07-26T14:05:37.9985199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-26T14:05:38.9233213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-26T14:05:39.8353375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-26T14:05:40.7570644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-26T14:05:41.6788130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-26T14:05:42.6002973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-26T14:05:43.5376432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-26T14:05:44.4594744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-26T14:05:45.3967206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-07-26T14:05:46.3184233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-26T14:05:47.2780724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,63.99,F*10
2024-07-26T14:05:48.2183730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-26T14:05:49.1557604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-26T14:05:50.1114226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-26T14:05:51.0330746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-07-26T14:05:51.9703900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-07-26T14:05:52.9077569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-26T14:05:53.8450506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-26T14:05:54.7979735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-07-26T14:05:55.7374103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-07-26T14:05:56.6904333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-07-26T14:05:57.6275438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-07-26T14:05:58.5650627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-26T14:05:59.5023285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-26T14:06:00.4552510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-26T14:06:01.3926441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-07-26T14:06:02.3323514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-07-26T14:06:03.2879053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-26T14:06:04.2251658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-07-26T14:06:05.1841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-07-26T14:06:06.1370853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-26T14:06:07.0744376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-07-26T14:06:08.0274199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-07-26T14:06:08.9646869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-26T14:06:09.9175411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-26T14:06:10.8705341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-26T14:06:11.8234413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-26T14:06:12.7607379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-07-26T14:06:13.7136471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-07-26T14:06:14.6509604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-07-26T14:06:15.5882884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-07-26T14:06:16.5300036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-26T14:06:17.4866615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-07-26T14:06:18.4199117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-07-26T14:06:19.3714727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.02,M,63.99,F*12
2024-07-26T14:06:20.3086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-07-26T14:06:21.2525124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-07-26T14:06:22.1952026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.52,M,64.26,F*12
2024-07-26T14:06:23.1480345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-26T14:06:24.0854451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-26T14:06:25.0382892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-26T14:06:25.9819027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-26T14:06:26.9159104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-07-26T14:06:27.8531390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-26T14:06:28.8061402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-07-26T14:06:29.7434397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-07-26T14:06:30.6963235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-07-26T14:06:31.6336129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-07-26T14:06:32.5710558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-26T14:06:33.5084252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-07-26T14:06:34.4457258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-26T14:06:35.3871163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-26T14:06:36.3244583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-07-26T14:06:37.2617010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-26T14:06:38.1991240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-26T14:06:39.1364670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-07-26T14:06:40.0893784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-26T14:06:41.0109226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-26T14:06:41.9217518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-26T14:06:42.8590662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-26T14:06:43.7806855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-26T14:06:44.7179302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-26T14:06:45.6397116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-26T14:06:46.5614605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-26T14:06:47.4673787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-26T14:06:48.3932709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-26T14:06:49.3304303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-26T14:06:50.2366591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-26T14:06:51.1583221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-26T14:06:52.0801000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-26T14:06:52.9881535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-26T14:06:53.9097908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-26T14:06:54.8315529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-26T14:06:55.7532286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-26T14:06:56.6749890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-26T14:06:57.5982234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-26T14:06:58.5234073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-26T14:06:59.4606780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-07-26T14:07:00.3822742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-26T14:07:01.3041289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-26T14:07:02.2413943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-26T14:07:03.1629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-26T14:07:04.1003291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-26T14:07:05.0533484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-26T14:07:05.9749434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-26T14:07:06.9001258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-26T14:07:07.8217832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-26T14:07:08.7434661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-07-26T14:07:09.6495118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-07-26T14:07:10.5712391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-26T14:07:11.4773771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-07-26T14:07:12.3676637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-26T14:07:13.2582280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-26T14:07:14.1453460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-26T14:07:15.0382786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-07-26T14:07:15.9288999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,110.99,M,60.69,F*18
2024-07-26T14:07:17.2567119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-07-26T14:07:18.1493609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-07-26T14:07:19.0397546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-26T14:07:19.9457318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-07-26T14:07:21.2737825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-07-26T14:07:22.1797626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-26T14:07:23.0701515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-26T14:07:23.9629720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-26T14:07:24.8690464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-26T14:07:25.7752038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-26T14:07:26.6655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-07-26T14:07:27.5872694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-26T14:07:28.4932981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-26T14:07:29.4065160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-26T14:07:30.3017851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-26T14:07:31.2079499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-26T14:07:32.1140066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-26T14:07:33.0356887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-26T14:07:33.9417236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-26T14:07:34.8478348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-26T14:07:35.7695401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-07-26T14:07:36.6755775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-26T14:07:37.5972977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-26T14:07:38.5033415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-26T14:07:39.4092524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-07-26T14:07:40.3310661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-07-26T14:07:41.2683403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-26T14:07:42.1744240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-26T14:07:43.0961799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-26T14:07:44.0081248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-26T14:07:44.9215200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-26T14:07:45.8433251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-26T14:07:46.7650113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-26T14:07:47.7021924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-26T14:07:48.6240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-26T14:07:49.5611773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-26T14:07:50.4829677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-07-26T14:07:51.4076740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-26T14:07:52.3315540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-26T14:07:53.2688722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-26T14:07:54.1905155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-26T14:07:55.1121862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-26T14:07:56.0226581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-26T14:07:56.9444646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-26T14:07:57.8661240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-26T14:07:58.7877743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-26T14:07:59.7094585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-26T14:08:00.6352138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-26T14:08:01.5881114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-26T14:08:02.4941858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-26T14:08:03.4158453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-26T14:08:04.3375074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-26T14:08:05.2748590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-26T14:08:06.1809317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-26T14:08:07.1125215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-26T14:08:08.0244460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-26T14:08:08.9490367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-26T14:08:09.8708144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-26T14:08:10.7923788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-26T14:08:11.7141196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-26T14:08:12.6357435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-07-26T14:08:13.5576025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-26T14:08:14.4949121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-26T14:08:15.4185123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-26T14:08:16.3401595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-26T14:08:17.2652209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-26T14:08:18.1868753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-26T14:08:19.1241099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-26T14:08:20.0771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-26T14:08:20.9832365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-26T14:08:21.9204121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-26T14:08:22.8266107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-26T14:08:23.7483361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-26T14:08:24.6698771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-26T14:08:26.0651423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-26T14:08:26.9891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-26T14:08:27.9108020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-26T14:08:28.8480078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-26T14:08:29.7540631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-26T14:08:30.6758797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-26T14:08:31.6132107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-26T14:08:32.5370757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-26T14:08:33.4587414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.72,M,63.27,F*18
2024-07-26T14:08:34.3960741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-07-26T14:08:35.3177526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-26T14:08:36.2707309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-07-26T14:08:37.1834244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-26T14:08:38.1186329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-26T14:08:39.0558509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-26T14:08:39.9776617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-26T14:08:40.9100214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-26T14:08:41.8386493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-26T14:08:42.7603579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-26T14:08:43.6976821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.16,M,62.97,F*10
2024-07-26T14:08:44.6193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-26T14:08:45.5410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-26T14:08:46.4784187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-26T14:08:47.4057070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15
2024-07-26T14:08:48.3300775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-26T14:08:49.2672931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-26T14:08:50.1889804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-07-26T14:08:51.1262662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-07-26T14:08:52.0479846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-26T14:08:52.9696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-07-26T14:08:53.9068900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-26T14:08:54.8286238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-26T14:08:55.7504777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-26T14:08:56.6877406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-26T14:08:57.6181860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-26T14:08:58.5534890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-26T14:08:59.4750503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-26T14:09:00.4125060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-07-26T14:09:01.3340559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-26T14:09:02.2558480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-26T14:09:03.1774032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-26T14:09:04.1010645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-07-26T14:09:05.0383139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-26T14:09:05.9600073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-26T14:09:06.8972722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-26T14:09:07.8287210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-26T14:09:08.7504701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-26T14:09:09.6876683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-26T14:09:10.6093679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-26T14:09:11.5466590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-07-26T14:09:12.4840426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-26T14:09:13.4057423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-26T14:09:14.3431132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-26T14:09:15.2648083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-26T14:09:16.1864941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-26T14:09:17.1238143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-07-26T14:09:18.0477040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-26T14:09:18.9694120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-26T14:09:19.9066235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-07-26T14:09:20.8283106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-07-26T14:09:21.7812011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-26T14:09:22.6716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-26T14:09:23.6090546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-26T14:09:24.5307706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-26T14:09:25.4681081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-26T14:09:26.3897797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-26T14:09:27.3114569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-26T14:09:28.2487895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-26T14:09:29.1682807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-26T14:09:30.0927348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-26T14:09:31.0145599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-26T14:09:31.9361125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-26T14:09:32.8578943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-26T14:09:33.7795756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-26T14:09:34.7012110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-07-26T14:09:35.6229873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-07-26T14:09:36.5290421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-26T14:09:37.4507782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-26T14:09:38.3724677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-07-26T14:09:39.3001125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-26T14:09:40.2240023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-26T14:09:41.1547830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-26T14:09:42.0732490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-26T14:09:42.9981626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-26T14:09:43.9189320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-26T14:09:44.8287841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-26T14:09:45.7600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-07-26T14:09:46.6818292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-26T14:09:47.5878190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-26T14:09:48.5095622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-26T14:09:49.4312173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-26T14:09:50.3528503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-07-26T14:09:51.2822942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-26T14:09:52.1982840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.58,M,62.65,F*11
2024-07-26T14:09:53.1356878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-26T14:09:54.0418298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-26T14:09:54.9518952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-26T14:09:55.8737363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-26T14:09:56.7953398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-26T14:09:57.7170057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-26T14:09:58.6420873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-26T14:09:59.5517684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-07-26T14:10:00.4734374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-26T14:10:01.3950799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-26T14:10:02.3168197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-07-26T14:10:03.2385212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-26T14:10:04.1601087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-26T14:10:05.0817925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-26T14:10:06.0035684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-26T14:10:06.9124624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-26T14:10:07.8340624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-26T14:10:08.7558309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-07-26T14:10:09.6775184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-26T14:10:10.5992429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-26T14:10:11.5208979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-26T14:10:12.4425916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-26T14:10:13.3486532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-26T14:10:14.2703662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-26T14:10:15.1919680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-26T14:10:16.1137438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-26T14:10:17.0353962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-26T14:10:17.9595314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-26T14:10:18.8967867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-26T14:10:19.8029604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-26T14:10:20.7088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-26T14:10:21.6191043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-26T14:10:22.5409264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-26T14:10:23.4626324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-26T14:10:24.3997745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-26T14:10:25.3060131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-26T14:10:26.2276283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-26T14:10:27.1494155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-26T14:10:28.0711378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-07-26T14:10:28.9799638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-26T14:10:29.9015710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-07-26T14:10:30.8077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-26T14:10:31.7310876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-26T14:10:32.6404527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-26T14:10:33.5636639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-26T14:10:34.4838497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-07-26T14:10:35.3898238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-07-26T14:10:36.3114123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-07-26T14:10:37.2208593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-26T14:10:38.1254012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-26T14:10:39.0625158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-26T14:10:39.9531186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-26T14:10:40.8748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-26T14:10:41.7808615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-26T14:10:42.6868790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-26T14:10:43.6086347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-26T14:10:44.5147417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-07-26T14:10:45.4207126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-26T14:10:46.3310176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-26T14:10:47.2547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-07-26T14:10:48.1764120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-26T14:10:49.0981147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-26T14:10:50.0042187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-26T14:10:50.9258057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.52,M,62.07,F*10
2024-07-26T14:10:51.8320600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-07-26T14:10:52.7380869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-26T14:10:53.6598424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-07-26T14:10:54.5658904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-26T14:10:55.4875856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-26T14:10:56.3935766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-07-26T14:10:57.2996624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-26T14:10:58.2213387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-26T14:10:59.1274468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-26T14:11:00.0490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-26T14:11:00.9552698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-26T14:11:01.8800752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-07-26T14:11:02.7985918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-07-26T14:11:03.6918338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-26T14:11:04.6135176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-26T14:11:05.5195770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-26T14:11:06.4256677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-26T14:11:07.3473127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-26T14:11:08.2534237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-07-26T14:11:09.1772853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-26T14:11:10.0833292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-26T14:11:10.9894059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-26T14:11:11.9109928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-26T14:11:12.8327846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-26T14:11:13.7543720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-26T14:11:14.6604741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-26T14:11:15.5690397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-26T14:11:16.4907286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-07-26T14:11:17.4125003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-26T14:11:18.3185550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-26T14:11:19.2576102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-26T14:11:20.1600426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-26T14:11:21.0659389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-26T14:11:22.0033723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-26T14:11:22.9250213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-07-26T14:11:23.8468503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-26T14:11:24.7603205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-26T14:11:25.6819578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-26T14:11:26.5880853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-26T14:11:27.5097105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-07-26T14:11:28.4353693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-26T14:11:29.3413449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-26T14:11:30.2520950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-26T14:11:31.1581055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-26T14:11:32.0797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-26T14:11:32.9890269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-26T14:11:33.9106684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-26T14:11:34.8200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-26T14:11:35.7291999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-07-26T14:11:36.6508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-07-26T14:11:37.5568443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-07-26T14:11:38.4628065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-26T14:11:39.3845506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-26T14:11:40.2906795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-26T14:11:41.2018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-07-26T14:11:42.1184137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-07-26T14:11:43.0400180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-07-26T14:11:43.9305998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-26T14:11:44.8522589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-26T14:11:45.7583612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-26T14:11:46.6859996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-07-26T14:11:47.6073717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-26T14:11:48.5134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-07-26T14:11:49.4195199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-26T14:11:50.3411953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-07-26T14:11:51.2471248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-26T14:11:52.1576333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-26T14:11:53.0593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-26T14:11:53.9810180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-07-26T14:11:54.8870392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-07-26T14:11:55.7776167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-26T14:11:56.6835647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-07-26T14:11:57.5897475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-26T14:11:58.4801449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-26T14:11:59.3862414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-26T14:12:00.3079333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-26T14:12:01.2139359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-26T14:12:02.1356830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-26T14:12:03.0573767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.55,M,62.09,F*18
2024-07-26T14:12:03.9671063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-26T14:12:04.8730647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-26T14:12:05.7948380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-26T14:12:06.7009394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-07-26T14:12:07.6226050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-26T14:12:08.5754892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-26T14:12:09.4502867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-26T14:12:10.3564206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-07-26T14:12:11.2779851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-07-26T14:12:12.1872744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-26T14:12:13.1057967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-26T14:12:14.0118679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-07-26T14:12:14.9179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-26T14:12:15.8397161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-26T14:12:16.7613498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-07-26T14:12:17.6872323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-26T14:12:18.5932366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-26T14:12:19.5148919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-26T14:12:20.4366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-26T14:12:21.3583814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-26T14:12:22.2800864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-26T14:12:23.2017331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-07-26T14:12:24.1390395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-26T14:12:25.0451036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-07-26T14:12:25.9669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-26T14:12:26.8885415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-07-26T14:12:27.7945245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-26T14:12:29.1905482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-26T14:12:30.0965861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-26T14:12:31.0183389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-26T14:12:31.9399506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-26T14:12:32.8617232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-26T14:12:33.7833979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-26T14:12:34.7079491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-26T14:12:35.6140313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-07-26T14:12:36.5355867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-07-26T14:12:37.4574185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-07-26T14:12:38.3790587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-26T14:12:39.3007593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-26T14:12:40.2225326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-26T14:12:41.1441438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-26T14:12:42.0657116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-26T14:12:42.9874954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-26T14:12:43.8936250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-26T14:12:44.8309989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-26T14:12:45.7369045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-26T14:12:46.6430873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-26T14:12:47.5685481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-26T14:12:48.4790533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-26T14:12:49.3870955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-26T14:12:50.2931059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-26T14:12:51.2148979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-26T14:12:52.1241573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-26T14:12:53.0302171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-07-26T14:12:53.9519179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-26T14:12:54.8736253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-07-26T14:12:55.7952165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-26T14:12:56.6857407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-26T14:12:57.6075178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-07-26T14:12:58.5187658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-26T14:12:59.4247685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-07-26T14:13:00.3486240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-07-26T14:13:01.2524933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-26T14:13:02.1586620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-26T14:13:03.0802449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-26T14:13:04.0019329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-26T14:13:04.9235621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-07-26T14:13:05.8325775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-26T14:13:06.7542903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-07-26T14:13:07.6635378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-26T14:13:08.5851901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-26T14:13:09.4912672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-26T14:13:10.4130060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-26T14:13:11.3347662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-26T14:13:12.2564639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-26T14:13:13.1780196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-26T14:13:14.0998318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-26T14:13:15.0259659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-26T14:13:15.9321087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-26T14:13:16.8538771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-07-26T14:13:17.7755598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-26T14:13:18.6971025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-07-26T14:13:19.6189249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-07-26T14:13:20.5406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-26T14:13:21.4779794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-26T14:13:22.3840397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-26T14:13:23.3093826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-26T14:13:24.2779189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-26T14:13:25.1526290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-26T14:13:26.0742730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-26T14:13:26.9960591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-07-26T14:13:27.9178286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.23,M,63.01,F*18
2024-07-26T14:13:28.8427194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-07-26T14:13:29.7644354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-26T14:13:30.6860996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-07-26T14:13:31.6234419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.08,M,62.92,F*17
2024-07-26T14:13:32.5479835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-26T14:13:33.4754615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-26T14:13:34.3971601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-07-26T14:13:35.3344055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-26T14:13:36.2561122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-07-26T14:13:37.1777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-26T14:13:38.0995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-26T14:13:39.0212181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-26T14:13:39.9646856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-26T14:13:40.8864688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-07-26T14:13:41.8081857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-26T14:13:42.7453955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-26T14:13:43.6515662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-26T14:13:44.5888788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-26T14:13:45.5106516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-26T14:13:46.4341874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-26T14:13:47.3715506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-26T14:13:48.2932494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-26T14:13:49.2303910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-26T14:13:50.1521492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-26T14:13:51.0738775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-26T14:13:52.0111495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-26T14:13:52.9385942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-26T14:13:53.8584311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-26T14:13:54.7860060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-26T14:13:55.7076413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-26T14:13:56.6293727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-26T14:13:57.5511663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-26T14:13:58.4727775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-26T14:13:59.3943751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-26T14:14:00.3161801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-26T14:14:01.2278558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-26T14:14:02.1530432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-26T14:14:03.0747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-26T14:14:04.4493357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-26T14:14:05.3711394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-26T14:14:06.2839670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-26T14:14:07.2110986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-26T14:14:08.1328225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-26T14:14:09.0543910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-26T14:14:09.9760952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-26T14:14:10.8978593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-26T14:14:11.8195561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-26T14:14:12.7254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-26T14:14:13.6473958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-26T14:14:14.5690989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-26T14:14:15.4907110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-26T14:14:16.4280590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-26T14:14:17.3516632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-26T14:14:18.2776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-26T14:14:19.1992636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-26T14:14:20.1053472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-26T14:14:21.0269779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-26T14:14:21.9487320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-07-26T14:14:22.8703596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-26T14:14:23.7796705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-07-26T14:14:24.7071730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-26T14:14:25.6444693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-26T14:14:26.5663081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-26T14:14:27.4806332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-26T14:14:28.4134020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-07-26T14:14:29.3308995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.62,M,63.22,F*1C
2024-07-26T14:14:30.2681613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-26T14:14:31.1899898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-26T14:14:32.1116971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-26T14:14:33.0358099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-26T14:14:33.9574422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-26T14:14:34.8791154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-26T14:14:35.8007673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-07-26T14:14:36.7224481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-26T14:14:37.6441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-26T14:14:38.5659112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-26T14:14:39.5032151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-07-26T14:14:40.4249016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-26T14:14:41.3622025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-26T14:14:42.2838177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-07-26T14:14:43.2055555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-07-26T14:14:44.1360787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-26T14:14:45.0578635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-26T14:14:45.9951345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-26T14:14:46.9167422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-26T14:14:47.8554784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-26T14:14:48.7756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-26T14:14:49.6974572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-26T14:14:50.6348481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-26T14:14:51.5565329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-26T14:14:52.4938843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-26T14:14:53.4155915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-26T14:14:54.3371681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-26T14:14:55.2773007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-26T14:14:56.2145333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-26T14:14:57.1517780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-26T14:14:58.0604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-26T14:14:58.9821937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-26T14:14:59.9038510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-26T14:15:00.8410103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-26T14:15:01.7628555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-26T14:15:02.7001870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-26T14:15:03.6217964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-26T14:15:04.5591414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-26T14:15:05.4825842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-07-26T14:15:06.4198302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-26T14:15:07.3570983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.65,M,63.24,F*1A
2024-07-26T14:15:08.2788698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-26T14:15:09.2162230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-26T14:15:10.1377973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-26T14:15:11.0752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-07-26T14:15:12.0125271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-26T14:15:12.9185539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-07-26T14:15:13.8558177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-07-26T14:15:14.7932190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-07-26T14:15:15.7304328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-26T14:15:16.6522544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-07-26T14:15:17.5894078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-26T14:15:18.5268653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-26T14:15:19.4641710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-26T14:15:20.4036481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-07-26T14:15:21.3097174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-26T14:15:22.2468639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-26T14:15:23.1687061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-26T14:15:24.1060748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-26T14:15:25.0276996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-26T14:15:25.9650321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-26T14:15:26.8811800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-26T14:15:27.8114895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-26T14:15:28.7487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-26T14:15:29.6704561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-26T14:15:30.5980825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-07-26T14:15:31.5198330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-26T14:15:32.4571988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-26T14:15:33.3788098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-26T14:15:34.3161846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-07-26T14:15:35.2534791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-26T14:15:36.1907779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-26T14:15:37.1123502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-26T14:15:38.0340287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.54,M,63.73,F*1C
2024-07-26T14:15:38.9715464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-07-26T14:15:39.9086983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-26T14:15:40.8460118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-26T14:15:41.7834266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-07-26T14:15:42.7206729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-26T14:15:43.6606321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.07,M,63.47,F*15
2024-07-26T14:15:44.5667218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-07-26T14:15:45.5040115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-07-26T14:15:46.4443041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-26T14:15:47.3817040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-26T14:15:48.3034089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-26T14:15:49.2563637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-26T14:15:50.1778800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-26T14:15:51.1172614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-26T14:15:52.0391638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-26T14:15:52.9763918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-26T14:15:53.8980499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-26T14:15:54.8509036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-26T14:15:55.7594557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-26T14:15:56.6968146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-26T14:15:57.6051198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.72,M,63.27,F*18
2024-07-26T14:15:58.5186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-26T14:15:59.4403058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-07-26T14:16:00.3620514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-26T14:16:01.2781108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-26T14:16:02.1899812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-26T14:16:03.1115759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.05,M,61.82,F*13
2024-07-26T14:16:04.0176275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-26T14:16:04.9392351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-07-26T14:16:05.8298770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-26T14:16:06.7388058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-07-26T14:16:07.6449306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-07-26T14:16:08.5509363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-26T14:16:09.4414710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-26T14:16:10.3474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-26T14:16:11.2535361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-26T14:16:12.1752280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-26T14:16:13.0657466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-07-26T14:16:13.9718166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-26T14:16:14.8777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-26T14:16:15.7721991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-26T14:16:16.6783002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-07-26T14:16:17.5843063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-07-26T14:16:18.4922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.08,M,61.28,F*15
2024-07-26T14:16:19.3829207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-26T14:16:20.2888665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-26T14:16:21.1793407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-26T14:16:22.0853456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.59,M,61.56,F*15
2024-07-26T14:16:23.0071095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-07-26T14:16:23.8975436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-26T14:16:24.8036096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-26T14:16:25.7097350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-26T14:16:26.6470607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-26T14:16:27.5531241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-26T14:16:28.4748550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-26T14:16:29.3858421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-26T14:16:30.3011352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-26T14:16:31.2137486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-26T14:16:32.1042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-07-26T14:16:33.0157039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-26T14:16:33.9265505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-07-26T14:16:34.8326396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-07-26T14:16:35.7543302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-26T14:16:36.6605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-07-26T14:16:38.0039311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-07-26T14:16:38.8943873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-26T14:16:39.7848249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-26T14:16:40.6595609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-26T14:16:41.5500182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-26T14:16:42.4404816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-26T14:16:43.3310162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-26T14:16:44.2213319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-26T14:16:45.0962785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-07-26T14:16:46.4085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-26T14:16:47.2832711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-07-26T14:16:48.6040593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-26T14:16:49.4944873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-07-26T14:16:50.8067724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-26T14:16:51.6970467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-26T14:16:52.9938309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-26T14:16:54.2952178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-26T14:16:55.5762177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-07-26T14:16:56.8728308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-26T14:16:58.1609374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-07-26T14:16:59.0357827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-26T14:17:00.3372714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-26T14:17:01.6521551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-26T14:17:02.9571308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-26T14:17:04.2537368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-26T14:17:05.5400671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-26T14:17:06.8367682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-26T14:17:08.1332449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-26T14:17:09.4339132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-07-26T14:17:10.7305295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-07-26T14:17:12.0426638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-26T14:17:13.3550999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-26T14:17:14.6672334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-26T14:17:15.5576516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-26T14:17:16.8855688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-26T14:17:18.2340317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-26T14:17:19.1303442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-26T14:17:20.0297940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-26T14:17:20.9402365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-07-26T14:17:21.8462172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-26T14:17:22.7835710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-26T14:17:23.6740185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-26T14:17:24.5957750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-26T14:17:25.5174547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-07-26T14:17:26.4391399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-26T14:17:27.3484503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-26T14:17:28.2701112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-26T14:17:29.1761828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-26T14:17:30.1009211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-26T14:17:31.0068963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-26T14:17:31.9311001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-26T14:17:32.8529294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-26T14:17:33.7745900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-26T14:17:34.6963113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-07-26T14:17:35.6178285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-26T14:17:36.5396955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-07-26T14:17:37.4769168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.69,M,63.26,F*1C
2024-07-26T14:17:38.4142697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-26T14:17:39.3203946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-26T14:17:40.2577232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-26T14:17:41.1794101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-26T14:17:42.1166079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-26T14:17:43.0383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-26T14:17:43.9756990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-26T14:17:44.9286632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-07-26T14:17:45.8729612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-26T14:17:46.8259655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-07-26T14:17:47.7475499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-07-26T14:17:48.6875624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-26T14:17:49.6304573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-26T14:17:50.5754192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-07-26T14:17:51.5127268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-07-26T14:17:52.4684462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-26T14:17:53.4213961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.33,M,64.16,F*15
2024-07-26T14:17:54.3586159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-26T14:17:55.3116700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-26T14:17:56.2490030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-26T14:17:57.2019264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-07-26T14:17:58.1546902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-07-26T14:17:59.1076127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-07-26T14:18:00.0606234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-26T14:18:01.0006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-07-26T14:18:01.9381052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-07-26T14:18:02.9066509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-07-26T14:18:03.8596783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-07-26T14:18:04.7991038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-26T14:18:05.7624200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-07-26T14:18:06.7153334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-07-26T14:18:08.1295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-07-26T14:18:09.0980938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-07-26T14:18:10.0510111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-07-26T14:18:11.0039123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-07-26T14:18:11.9725651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-07-26T14:18:12.9253870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-26T14:18:13.8627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-07-26T14:18:14.8314166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-07-26T14:18:15.7843448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-07-26T14:18:16.7412440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-07-26T14:18:17.7096775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-07-26T14:18:18.6783462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-07-26T14:18:19.6156428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-26T14:18:20.5685407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-26T14:18:21.5371165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-26T14:18:22.4901083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-26T14:18:23.4429019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-07-26T14:18:24.3958688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-07-26T14:18:25.3644179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-26T14:18:26.3174399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-26T14:18:27.2858933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-07-26T14:18:28.2389661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-26T14:18:29.1917890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-07-26T14:18:30.1476287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-26T14:18:31.1004294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-26T14:18:32.0587856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-07-26T14:18:33.0117494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-07-26T14:18:33.9746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-07-26T14:18:34.9274963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-26T14:18:35.8804699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-26T14:18:36.8238617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-07-26T14:18:37.7766071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.45,F*1A
2024-07-26T14:18:38.7295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-26T14:18:39.6825300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-26T14:18:40.6199398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-07-26T14:18:41.5572470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.55,M,64.83,F*1A
2024-07-26T14:18:42.5101253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-07-26T14:18:43.4631106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-07-26T14:18:44.4160851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-26T14:18:45.3733925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-07-26T14:18:46.3420320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-07-26T14:18:47.2949524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-26T14:18:48.2791622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-26T14:18:49.2477546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-26T14:18:50.2162028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-26T14:18:51.1847957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-26T14:18:52.1689517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-07-26T14:18:53.1218798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-26T14:18:54.1060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-07-26T14:18:55.0645666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-07-26T14:18:56.0487763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-07-26T14:18:57.0172401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-07-26T14:18:58.0015828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-07-26T14:18:58.9700870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-07-26T14:18:59.9542260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-07-26T14:19:00.9227943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-07-26T14:19:01.8913115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-26T14:19:02.8754854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-26T14:19:03.8441458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-26T14:19:04.8283289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-26T14:19:05.7968368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-26T14:19:06.7810824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-26T14:19:07.7495400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-07-26T14:19:08.7221459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-26T14:19:09.7063294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-07-26T14:19:10.6748902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-07-26T14:19:11.6592178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-26T14:19:12.6276666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-07-26T14:19:13.5963263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-07-26T14:19:14.5648753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-07-26T14:19:15.5490901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-07-26T14:19:16.5209235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-07-26T14:19:17.4895276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-26T14:19:18.4736559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-26T14:19:19.4421024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-26T14:19:20.4262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-07-26T14:19:21.3948622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-07-26T14:19:22.3674560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.77,M,66.58,F*16
2024-07-26T14:19:23.3517704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-07-26T14:19:24.3232358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-07-26T14:19:25.3075105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-26T14:19:26.2825519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-26T14:19:27.2552667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-07-26T14:19:28.2239411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-07-26T14:19:29.2081022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-07-26T14:19:30.1766223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-07-26T14:19:31.1608658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-07-26T14:19:32.1479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-07-26T14:19:33.1319848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-07-26T14:19:34.1006615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-26T14:19:35.0847112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-07-26T14:19:36.0689401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-07-26T14:19:37.0530798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-07-26T14:19:38.0372467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-07-26T14:19:39.0213956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-07-26T14:19:39.9900101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-07-26T14:19:40.9620713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-07-26T14:19:41.9462132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-26T14:19:42.9146492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15
2024-07-26T14:19:43.8989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-26T14:19:44.8675154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-07-26T14:19:45.8517462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-07-26T14:19:46.8359474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-07-26T14:19:47.8044724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-26T14:19:48.7910690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-07-26T14:19:49.7908934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-07-26T14:19:50.7594149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-07-26T14:19:51.7446801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-07-26T14:19:52.7316493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-07-26T14:19:53.7158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-07-26T14:19:54.7029352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.67,M,66.53,F*16
2024-07-26T14:19:55.6908222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-26T14:19:56.6594377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-26T14:19:57.6435446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-07-26T14:19:58.6160265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-07-26T14:19:59.6002425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.42,M,66.94,F*18
2024-07-26T14:20:00.5844659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-07-26T14:20:01.5748810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-07-26T14:20:02.5527066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-07-26T14:20:03.5231222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-07-26T14:20:04.4917742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-07-26T14:20:05.4759362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-07-26T14:20:06.4600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-07-26T14:20:07.4442983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-26T14:20:08.4283601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-26T14:20:09.4125498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-07-26T14:20:10.3811083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-26T14:20:11.3654357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-07-26T14:20:12.3339227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-07-26T14:20:13.3024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-07-26T14:20:14.2865578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-26T14:20:15.2551937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-07-26T14:20:16.2549351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-07-26T14:20:17.2391948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-07-26T14:20:18.2078262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-26T14:20:19.1917897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-07-26T14:20:20.1760827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-26T14:20:21.1445305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-07-26T14:20:22.1132023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-07-26T14:20:23.0974565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-07-26T14:20:24.0746901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-07-26T14:20:25.0745274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-07-26T14:20:26.0431159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-07-26T14:20:27.0519418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-26T14:20:28.0230245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-07-26T14:20:28.9802448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-07-26T14:20:29.9540887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-07-26T14:20:30.9538648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-07-26T14:20:31.9537624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-07-26T14:20:32.9222397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-26T14:20:33.8907688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-07-26T14:20:34.8650810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-26T14:20:35.8490637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-07-26T14:20:36.8362318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-26T14:20:37.8517652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-26T14:20:38.8047089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.67,F*18
2024-07-26T14:20:39.7888608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.49,M,66.98,F*1E
2024-07-26T14:20:40.7616439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-07-26T14:20:41.7457008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-26T14:20:42.7299732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-07-26T14:20:43.7141987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-07-26T14:20:44.6827348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-07-26T14:20:45.6687512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-07-26T14:20:46.6529724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-07-26T14:20:47.6370579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-07-26T14:20:48.6055960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.52,M,66.99,F*18
2024-07-26T14:20:49.5899567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-07-26T14:20:50.5739502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-07-26T14:20:51.5581981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.78,M,66.59,F*16
2024-07-26T14:20:52.5423039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-26T14:20:53.5109753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-07-26T14:20:54.4794832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-07-26T14:20:55.4584469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-07-26T14:20:56.4425797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-07-26T14:20:57.4268609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-07-26T14:20:58.4204654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.84,F*1F
2024-07-26T14:20:59.3959800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-07-26T14:21:00.3801530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-26T14:21:01.3643458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-26T14:21:02.3484952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-07-26T14:21:03.3327130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-07-26T14:21:04.3168302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-07-26T14:21:05.3010883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-07-26T14:21:06.2876046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-07-26T14:21:07.2719059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-07-26T14:21:08.2560760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-07-26T14:21:09.2246545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-07-26T14:21:10.2087239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-26T14:21:11.1929911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-07-26T14:21:12.1772031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-07-26T14:21:13.1613472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-07-26T14:21:14.1453972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-07-26T14:21:15.1296386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-07-26T14:21:16.1165477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-26T14:21:17.1008242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-26T14:21:18.0851017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-07-26T14:21:19.0709683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-07-26T14:21:20.0550708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-07-26T14:21:21.0393331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-26T14:21:22.0109595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-26T14:21:23.0107904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-07-26T14:21:23.9793889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-07-26T14:21:24.9634736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-07-26T14:21:25.9476375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-07-26T14:21:26.9520094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-07-26T14:21:27.9361531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-07-26T14:21:28.9240167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.42,M,66.94,F*1C
2024-07-26T14:21:29.9083631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.11,F*11
2024-07-26T14:21:30.8926023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-07-26T14:21:31.8766861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-07-26T14:21:32.8608388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-07-26T14:21:33.8450868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-07-26T14:21:34.8293041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-07-26T14:21:35.8134814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-26T14:21:36.7975846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-07-26T14:21:37.7817159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.03,F*1D
2024-07-26T14:21:38.7713312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,122.99,M,67.25,F*11
2024-07-26T14:21:39.7554849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.81,M,67.16,F*12
2024-07-26T14:21:40.7395704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-07-26T14:21:41.7237176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-07-26T14:21:42.7079918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-07-26T14:21:43.6922000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-07-26T14:21:44.6645003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-07-26T14:21:45.6534431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-07-26T14:21:46.6403431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-07-26T14:21:47.6088580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-07-26T14:21:48.6086882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-07-26T14:21:49.5772123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-26T14:21:50.5614722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-07-26T14:21:51.5456615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-07-26T14:21:52.5298209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-07-26T14:21:53.5139459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-07-26T14:21:54.5001855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.60,M,67.04,F*10
2024-07-26T14:21:55.4843828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-07-26T14:21:56.4684781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-26T14:21:57.4526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-07-26T14:21:58.4369623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-07-26T14:21:59.4210534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.27,M,66.86,F*1A
2024-07-26T14:22:00.4051938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-07-26T14:22:01.3894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-07-26T14:22:02.3735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-07-26T14:22:03.3577918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-07-26T14:22:04.3459836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-07-26T14:22:05.3301910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-26T14:22:06.2987322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-07-26T14:22:07.2829986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.02,M,66.72,F*17
2024-07-26T14:22:08.2514775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-26T14:22:09.2433378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-07-26T14:22:10.2118076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-07-26T14:22:11.2115159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-07-26T14:22:12.1645606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-07-26T14:22:13.1487644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-07-26T14:22:14.1328198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-26T14:22:15.1170434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-07-26T14:22:16.0871929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-07-26T14:22:17.0715092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-07-26T14:22:18.0440838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-07-26T14:22:19.0241209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-07-26T14:22:19.9927479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-26T14:22:20.9770710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-07-26T14:22:21.9456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-26T14:22:22.9296316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-07-26T14:22:23.8983652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-07-26T14:22:24.8825727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-26T14:22:25.8510023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-07-26T14:22:26.8352447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-26T14:22:27.8037856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-07-26T14:22:28.7723358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-07-26T14:22:29.7565253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-26T14:22:30.7250006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-07-26T14:22:31.7092378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-07-26T14:22:32.6776670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-07-26T14:22:33.6619612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-26T14:22:34.6336093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-26T14:22:35.6177820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-26T14:22:36.5863074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-07-26T14:22:37.5704171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-26T14:22:38.5389855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-26T14:22:39.5094253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-26T14:22:40.4936475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-26T14:22:41.4620649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-07-26T14:22:42.4462027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-07-26T14:22:43.4148684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-26T14:22:44.3989508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-26T14:22:45.3673464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-07-26T14:22:46.3516987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-07-26T14:22:47.3201903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-07-26T14:22:48.3073219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-26T14:22:49.2760294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-26T14:22:50.2482213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-07-26T14:22:51.2248529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.04,M,66.73,F*17
2024-07-26T14:22:52.2115220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-26T14:22:53.1800552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-07-26T14:22:54.1642368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.39,M,66.37,F*1F
2024-07-26T14:22:55.1327737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-07-26T14:22:56.1168526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-26T14:22:57.0881842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-07-26T14:22:58.0723713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-07-26T14:22:59.0564439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-26T14:23:00.0762452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-07-26T14:23:01.0290113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-26T14:23:02.0131270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-07-26T14:23:02.9849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-07-26T14:23:03.9583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-07-26T14:23:04.9319717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-07-26T14:23:05.9214679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-07-26T14:23:06.9079509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-07-26T14:23:07.8921679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-07-26T14:23:08.8763088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-07-26T14:23:09.8759895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-07-26T14:23:10.8602116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-26T14:23:11.8443498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-26T14:23:12.8442773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-07-26T14:23:14.3125982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-07-26T14:23:15.2967641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-26T14:23:16.2966439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-07-26T14:23:17.2807438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-07-26T14:23:18.2805838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-07-26T14:23:19.2804041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-07-26T14:23:20.2645118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-07-26T14:23:21.2487222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-07-26T14:23:22.2389144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-07-26T14:23:23.2410454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-07-26T14:23:24.2254273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-07-26T14:23:25.2251266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-07-26T14:23:26.2109638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-07-26T14:23:27.2108466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-07-26T14:23:28.2026903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-26T14:23:29.2057751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-07-26T14:23:30.2053712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-07-26T14:23:31.1896612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-07-26T14:23:32.1894344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-07-26T14:23:33.1736807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-07-26T14:23:34.1601721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-07-26T14:23:35.1599388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-26T14:23:36.1596818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-07-26T14:23:37.1680373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-07-26T14:23:38.1734697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-26T14:23:39.1733091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-07-26T14:23:40.1576184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-07-26T14:23:41.1573473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-07-26T14:23:42.1571705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-07-26T14:23:43.1569329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-07-26T14:23:44.1615374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-26T14:23:45.1665156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-26T14:23:46.1664515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-07-26T14:23:47.1661270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-07-26T14:23:48.1660013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-07-26T14:23:49.1658895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-07-26T14:23:50.1540539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-26T14:23:51.1652077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-26T14:23:52.1640074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-07-26T14:23:53.1556157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-07-26T14:23:54.1574060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-07-26T14:23:55.1571596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-07-26T14:23:56.1568899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-26T14:23:57.1615686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-26T14:23:58.1721085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-26T14:23:59.1739979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-07-26T14:24:00.1737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-07-26T14:24:01.1890906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-26T14:24:02.1733828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-26T14:24:03.1732010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-07-26T14:24:04.1729378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-07-26T14:24:05.1726815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-07-26T14:24:06.1881699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-26T14:24:07.1879067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-07-26T14:24:08.1876938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-26T14:24:09.1873828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-26T14:24:10.1872506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-26T14:24:11.1871258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-26T14:24:12.1868378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-26T14:24:13.1866336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-26T14:24:14.1899588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-07-26T14:24:15.1895855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-26T14:24:16.2050744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-26T14:24:17.1892919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-26T14:24:18.1891314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-07-26T14:24:19.1886748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.26,F*1B
2024-07-26T14:24:20.1885667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-07-26T14:24:21.1797476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-26T14:24:22.1952038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.70,M,68.19,F*19
2024-07-26T14:24:23.1949321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-26T14:24:24.1948385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-26T14:24:25.1946272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-26T14:24:26.1943415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-26T14:24:27.1811757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-26T14:24:28.1809822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-07-26T14:24:29.1807207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-26T14:24:30.1805435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-26T14:24:31.1804140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-26T14:24:32.1913644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-26T14:24:33.1911624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-26T14:24:34.1908447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-07-26T14:24:35.1907576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-07-26T14:24:36.1904124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-07-26T14:24:37.1902594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-26T14:24:38.1899698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-07-26T14:24:39.1897356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-07-26T14:24:40.1896152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-07-26T14:24:41.1934173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-07-26T14:24:42.1930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-07-26T14:24:43.1929133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-07-26T14:24:44.1927336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-07-26T14:24:45.1925621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-07-26T14:24:46.1785240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.45,M,66.95,F*1B
2024-07-26T14:24:47.1662160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-07-26T14:24:48.1504016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-07-26T14:24:49.1345337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-26T14:24:50.1186273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-07-26T14:24:51.0871127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-26T14:24:52.0714306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-07-26T14:24:53.0398316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-07-26T14:24:54.0240784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-26T14:24:54.9925966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-26T14:24:55.9690576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-26T14:24:56.9375858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-07-26T14:24:57.9218087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-07-26T14:24:58.8903788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-07-26T14:24:59.8745334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-26T14:25:00.8431483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-26T14:25:01.8299806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-07-26T14:25:02.8516752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-26T14:25:03.8358966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-26T14:25:04.8357938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-26T14:25:05.8354658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-07-26T14:25:06.8353359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-26T14:25:07.8507236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-07-26T14:25:08.8505181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-07-26T14:25:09.8658519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-07-26T14:25:10.8656373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-07-26T14:25:11.8811237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-07-26T14:25:12.8964405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-07-26T14:25:13.8963549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-07-26T14:25:14.9116765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-07-26T14:25:15.9271901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-26T14:25:16.9425011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-07-26T14:25:17.9579589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-26T14:25:18.9663120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-07-26T14:25:19.9660897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.08,F*14
2024-07-26T14:25:20.9815064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-07-26T14:25:21.9969358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-07-26T14:25:23.0123440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-07-26T14:25:24.0121341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-07-26T14:25:25.0274829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-07-26T14:25:26.0429872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-07-26T14:25:27.0659218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-07-26T14:25:28.0809171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-07-26T14:25:29.0865695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-07-26T14:25:30.1020050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-07-26T14:25:31.1174690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-07-26T14:25:32.1484367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-07-26T14:25:33.1482126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-07-26T14:25:34.1637247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-07-26T14:25:35.1812685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-07-26T14:25:36.1809941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-07-26T14:25:37.1963331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-07-26T14:25:38.2116746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-07-26T14:25:39.2116052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-07-26T14:25:40.2271253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-07-26T14:25:41.2424459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-07-26T14:25:42.2578248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-07-26T14:25:43.2732231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-07-26T14:25:44.2730438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-07-26T14:25:45.2824557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-07-26T14:25:46.2978710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-07-26T14:25:47.2976804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-07-26T14:25:48.3130592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-07-26T14:25:49.3284541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-07-26T14:25:50.3439289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-26T14:25:51.3592815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-26T14:25:52.3746505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-07-26T14:25:53.4057303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-26T14:25:54.4211750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-07-26T14:25:55.4521801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-07-26T14:25:56.4676164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-07-26T14:25:57.4986976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-07-26T14:25:58.5297460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-07-26T14:25:59.5480465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-07-26T14:26:00.5634068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-07-26T14:26:01.5944384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-07-26T14:26:02.6097831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-07-26T14:26:03.6253050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-07-26T14:26:04.6407080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-07-26T14:26:05.6560962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-07-26T14:26:06.6871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-07-26T14:26:07.7180170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-07-26T14:26:08.7379363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-07-26T14:26:09.7534274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-26T14:26:10.7845350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-07-26T14:26:11.7998675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-07-26T14:26:12.8309688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-07-26T14:26:13.8619257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-07-26T14:26:14.8929930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-07-26T14:26:15.9083731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-07-26T14:26:16.9394727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-07-26T14:26:17.9704326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-07-26T14:26:18.9858490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-26T14:26:20.0169220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-26T14:26:21.0480075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-07-26T14:26:22.0728777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-07-26T14:26:23.1038887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.72,M,70.38,F*1A
2024-07-26T14:26:24.1349357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-26T14:26:25.1659868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-07-26T14:26:26.1969574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-07-26T14:26:27.2280555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-07-26T14:26:28.2590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-07-26T14:26:29.2900878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-07-26T14:26:30.3144150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-07-26T14:26:31.3455698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-07-26T14:26:32.3921077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-07-26T14:26:33.4232965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-07-26T14:26:34.4542937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-07-26T14:26:35.4853155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-07-26T14:26:36.5164012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-07-26T14:26:37.5493064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-07-26T14:26:38.5960034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-07-26T14:26:39.6114335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-07-26T14:26:40.6580357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-07-26T14:26:41.6890037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-07-26T14:26:42.7356537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-07-26T14:26:43.7667005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-07-26T14:26:44.8134466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-07-26T14:26:45.8444189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-07-26T14:26:46.8791884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-07-26T14:26:47.9101452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-07-26T14:26:48.9569314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-07-26T14:26:50.0035525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-07-26T14:26:51.0346542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-07-26T14:26:52.0812393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-07-26T14:26:53.1141935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19
2024-07-26T14:26:54.1452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-07-26T14:26:55.1923172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-07-26T14:26:56.2386138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-07-26T14:26:57.2852566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-07-26T14:26:58.3319276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-07-26T14:26:59.3784562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-07-26T14:27:00.4096565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-07-26T14:27:01.4609560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-07-26T14:27:02.4919844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.10,F*13
2024-07-26T14:27:03.5424703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-07-26T14:27:04.5891071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-07-26T14:27:05.6357866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-07-26T14:27:06.6824842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.24,f,130.22,M,71.21,F*17
2024-07-26T14:27:07.7311365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-07-26T14:27:08.7685756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-07-26T14:27:09.8308486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-07-26T14:27:10.8775870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-07-26T14:27:11.9085546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-07-26T14:27:12.9552190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-07-26T14:27:14.0019360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.09,M,71.68,F*15
2024-07-26T14:27:15.0485022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-07-26T14:27:16.0951659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-07-26T14:27:17.1437557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-07-26T14:27:18.1904756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.02,F*1F
2024-07-26T14:27:19.2411022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-07-26T14:27:20.2895951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-07-26T14:27:21.3362738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-07-26T14:27:22.3828796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-07-26T14:27:23.3983679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-07-26T14:27:24.4294528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-07-26T14:27:25.4761481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-07-26T14:27:26.4915437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.18,M,70.63,F*1B
2024-07-26T14:27:27.5346030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-07-26T14:27:28.5811535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-07-26T14:27:29.6121532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-07-26T14:27:30.6620395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-07-26T14:27:31.7010100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-07-26T14:27:32.7401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.63,F*10
2024-07-26T14:27:33.7896885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-07-26T14:27:34.8450850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-07-26T14:27:35.8947404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-07-26T14:27:37.6913893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-07-26T14:27:38.5505352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-07-26T14:27:39.6128282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.57,F*17
2024-07-26T14:27:40.6930215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-07-26T14:27:41.7731668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-07-26T14:27:42.8666976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18
2024-07-26T14:27:43.9602258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-07-26T14:27:45.0572166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.04,F*16
2024-07-26T14:27:46.1663905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-07-26T14:27:47.2650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-07-26T14:27:48.3743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-07-26T14:27:49.4678028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-07-26T14:27:50.5926911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-07-26T14:27:51.7017824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-07-26T14:27:52.8144162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-07-26T14:27:53.9547819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15
2024-07-26T14:27:55.0794578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-07-26T14:27:56.2042601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-07-26T14:27:57.3338198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-07-26T14:27:58.4430160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-07-26T14:27:59.5677334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-07-26T14:28:00.6951621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-07-26T14:28:01.8199776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-07-26T14:28:02.9473897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.39,M,76.76,F*17
2024-07-26T14:28:04.0567498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-07-26T14:28:05.1846293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-07-26T14:28:06.3250249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-07-26T14:28:07.4423143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-07-26T14:28:08.5825215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.57,M,76.87,F*1F
2024-07-26T14:28:09.7229841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-07-26T14:28:10.8477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-07-26T14:28:11.9724966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15
2024-07-26T14:28:13.0973560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-07-26T14:28:14.2220706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-07-26T14:28:15.3468265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.83,M,77.00,F*1B
2024-07-26T14:28:16.4716143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-07-26T14:28:17.6120608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-07-26T14:28:18.7394898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-07-26T14:28:19.8674820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-07-26T14:28:20.9922452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-07-26T14:28:22.1014513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-07-26T14:28:23.2261908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-07-26T14:28:24.3510661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-07-26T14:28:25.4913979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.94,F*1D
2024-07-26T14:28:26.6161344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-07-26T14:28:27.7409334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-07-26T14:28:28.8678111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-07-26T14:28:30.0081957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-07-26T14:28:31.1486199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-07-26T14:28:32.3202594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-07-26T14:28:33.4847088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.27,M,79.98,F*1B
2024-07-26T14:28:34.6564149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-07-26T14:28:35.8312821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-07-26T14:28:37.0184105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.44,M,81.71,F*1C
2024-07-26T14:28:38.1959593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-07-26T14:28:39.4025624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.53,M,82.86,F*1D
2024-07-26T14:28:40.6054113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-07-26T14:28:41.8239021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-07-26T14:28:43.0579775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-07-26T14:28:44.2786112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-07-26T14:28:45.5283616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-07-26T14:28:46.7837613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.76,F*15
2024-07-26T14:28:48.0336104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-07-26T14:28:49.3009832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.50,f,159.56,M,87.25,F*10
2024-07-26T14:28:50.5819069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-07-26T14:28:51.8629510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-07-26T14:28:53.1460186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-07-26T14:28:54.4425208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-07-26T14:28:55.7604837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-07-26T14:28:57.0727110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-07-26T14:28:58.3878120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-07-26T14:28:59.6976622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-07-26T14:29:01.0098214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-26T14:29:02.3221457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-07-26T14:29:03.6380189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-07-26T14:29:04.9815846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-07-26T14:29:06.2981260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.19,M,91.42,F*19
2024-07-26T14:29:07.6292485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-07-26T14:29:08.9727319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-07-26T14:29:10.3473261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-07-26T14:29:11.7065217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.28,F*18
2024-07-26T14:29:13.0811397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-07-26T14:29:14.4404070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-07-26T14:29:15.8136778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.58,F*19
2024-07-26T14:29:17.1950726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-07-26T14:29:18.5884575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-07-26T14:29:19.9817612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-07-26T14:29:21.3632030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-07-26T14:29:22.7691669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-07-26T14:29:24.1907613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-07-26T14:29:25.5966214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-07-26T14:29:27.0224064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-07-26T14:29:28.4597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-07-26T14:29:29.8967810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-07-26T14:29:31.3341163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-26T14:29:32.7771873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.26,f,182.96,M,100.04,F*24
2024-07-26T14:29:34.2144804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.02,f,183.80,M,100.50,F*26
2024-07-26T14:29:35.1985631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.98,F*24
2024-07-26T14:29:36.1845446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.30,f,185.41,M,101.38,F*28
2024-07-26T14:29:37.1615561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.58,f,185.80,M,101.60,F*27
2024-07-26T14:29:38.1457859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.40,f,186.36,M,101.90,F*26
2024-07-26T14:29:39.1353826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.43,f,187.28,M,102.40,F*20
2024-07-26T14:29:40.1314701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.05,f,188.38,M,103.01,F*24
2024-07-26T14:29:41.1300433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.58,f,189.46,M,103.60,F*29
2024-07-26T14:29:42.1316645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.08,f,190.22,M,104.01,F*23
2024-07-26T14:29:43.1471637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.85,f,191.07,M,104.48,F*2F
2024-07-26T14:29:44.1625376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.36,f,191.83,M,104.89,F*29
2024-07-26T14:29:45.1934989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.73,f,192.86,M,105.46,F*26
2024-07-26T14:29:46.2245441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-07-26T14:29:47.2555581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.74,f,194.99,M,106.62,F*27
2024-07-26T14:29:48.2867180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.16,f,196.34,M,107.36,F*2C
2024-07-26T14:29:49.3333013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-07-26T14:29:50.3799973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.79,f,197.75,M,108.13,F*25
2024-07-26T14:29:51.4266849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.18,f,199.09,M,108.86,F*21
2024-07-26T14:29:52.4889300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.55,f,200.12,M,109.42,F*2D
2024-07-26T14:29:53.5355715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.70,f,201.08,M,109.95,F*25
2024-07-26T14:29:54.5978553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25
2024-07-26T14:29:55.6756327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.58,f,203.48,M,111.26,F*25
2024-07-26T14:29:56.7553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.92,f,204.80,M,111.99,F*23
2024-07-26T14:29:57.8645813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.50,F*22
2024-07-26T14:29:58.9423795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.79,f,206.59,M,112.97,F*2B
2024-07-26T14:30:00.0359035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.81,f,207.51,M,113.47,F*21
2024-07-26T14:30:01.1452015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.36,f,208.29,M,113.89,F*2C
2024-07-26T14:30:02.2574875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.12,f,209.13,M,114.35,F*27
2024-07-26T14:30:03.3741190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.21,f,210.07,M,114.87,F*2C
2024-07-26T14:30:04.4833523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-26T14:30:05.6237199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.35,f,211.64,M,115.72,F*2A
2024-07-26T14:30:06.7485047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-07-26T14:30:07.8733112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.56,f,213.53,M,116.76,F*22
2024-07-26T14:30:09.0136053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.86,f,214.54,M,117.31,F*2E
2024-07-26T14:30:10.1539516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.95,f,215.17,M,117.66,F*2E
2024-07-26T14:30:11.3100650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.31,f,216.20,M,118.22,F*24
2024-07-26T14:30:12.4659653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.28,f,217.41,M,118.88,F*21
2024-07-26T14:30:13.6220344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.70,f,218.45,M,119.45,F*22
2024-07-26T14:30:14.7807547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-07-26T14:30:15.9524262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.43,f,219.59,M,120.07,F*27
2024-07-26T14:30:17.1241319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.82,f,220.62,M,120.64,F*2E
2024-07-26T14:30:18.2957345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-07-26T14:30:19.4731579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.36,f,222.92,M,121.89,F*2D
2024-07-26T14:30:20.6604893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-07-26T14:30:21.8476986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.47,f,224.78,M,122.91,F*25
2024-07-26T14:30:23.0505728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.20,f,225.92,M,123.53,F*2F
2024-07-26T14:30:24.2535345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.75,M,123.99,F*2F
2024-07-26T14:30:25.4564071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.85,f,227.34,M,124.31,F*29
2024-07-26T14:30:26.6665209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.78,F*27
2024-07-26T14:30:27.8887967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.68,f,229.11,M,125.28,F*2F
2024-07-26T14:30:29.1073258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,229.99,M,125.76,F*22
2024-07-26T14:30:30.3415026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-26T14:30:31.5599305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-07-26T14:30:32.7940761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.61,f,233.05,M,127.44,F*26
2024-07-26T14:30:34.0282366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.77,f,233.71,M,127.80,F*28
2024-07-26T14:30:35.2819881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-07-26T14:30:36.5316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.30,f,235.09,M,128.55,F*23
2024-07-26T14:30:37.7815195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-07-26T14:30:39.0468114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.19,f,237.19,M,129.70,F*24
2024-07-26T14:30:40.3149288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.99,f,237.44,M,129.83,F*28
2024-07-26T14:30:41.5802949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-07-26T14:30:42.8612611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.49,f,239.42,M,130.92,F*27
2024-07-26T14:30:44.1266572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.40,F*24
2024-07-26T14:30:45.4105676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.60,f,241.28,M,131.93,F*2A
2024-07-26T14:30:46.6915609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.94,f,241.99,M,132.32,F*21
2024-07-26T14:30:47.9880921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.79,f,242.56,M,132.63,F*20
2024-07-26T14:30:49.2846782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.32,f,243.33,M,133.05,F*21
2024-07-26T14:30:50.5728986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.04,f,244.46,M,133.67,F*29
2024-07-26T14:30:51.8869613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.79,f,245.30,M,134.13,F*21
2024-07-26T14:30:53.1837557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.78,f,246.21,M,134.63,F*27
2024-07-26T14:30:54.5045555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.91,f,246.86,M,134.98,F*27
2024-07-26T14:30:55.8167638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-07-26T14:30:57.1446702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.97,f,248.40,M,135.83,F*22
2024-07-26T14:30:58.4761348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.51,f,250.09,M,136.75,F*21
2024-07-26T14:30:59.7942918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.26,F*26
2024-07-26T14:31:01.1221094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-07-26T14:31:02.4811769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.88,f,251.42,M,137.48,F*20
2024-07-26T14:31:03.8154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-07-26T14:31:05.1837701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-26T14:31:06.5117258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-26T14:31:07.8794450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.17,f,257.00,M,140.53,F*2D
2024-07-26T14:31:09.2385866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-26T14:31:10.6133083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-26T14:31:11.9880846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-26T14:31:13.3628070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-07-26T14:31:14.7686898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-07-26T14:31:16.1590427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-07-26T14:31:17.5650442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-26T14:31:18.9710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-07-26T14:31:20.3769334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-26T14:31:21.7985239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-26T14:31:23.2201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-26T14:31:24.6729915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-26T14:31:26.1100805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.53,f,263.81,M,144.25,F*22
2024-07-26T14:31:27.5629874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-26T14:31:28.9845109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-26T14:31:30.4217882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-26T14:31:31.8928022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-26T14:31:33.3769814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-26T14:31:34.8839964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-26T14:31:36.3990154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.15,f,294.18,M,160.86,F*26
2024-07-26T14:31:37.9454478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-26T14:31:39.5390177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-26T14:31:41.1167401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-07-26T14:31:42.7569600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-26T14:31:44.3817683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-07-26T14:31:46.0531384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-26T14:31:47.7092409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-07-26T14:31:49.3963388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-07-26T14:31:51.1035272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.55,f,328.13,M,179.42,F*15
2024-07-26T14:31:52.8219811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.63,f,332.73,M,181.94,F*18
2024-07-26T14:31:54.5889074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.96,f,335.88,M,183.66,F*16
2024-07-26T14:31:56.3560529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.88,f,334.02,M,182.65,F*14
2024-07-26T14:31:58.1526207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-26T14:31:59.9490647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-07-26T14:32:01.7510043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-26T14:32:03.5786515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.33,f,345.44,M,188.89,F*15
2024-07-26T14:32:05.4126055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-26T14:32:07.2773767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-26T14:32:08.1990744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-07-26T14:32:09.1520045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-07-26T14:32:10.0892749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.47,F*1B
2024-07-26T14:32:11.0265605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-26T14:32:11.9952262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.20,f,363.69,M,198.87,F*19
2024-07-26T14:32:12.9793801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.09,f,364.57,M,199.35,F*15
2024-07-26T14:32:13.9947169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-07-26T14:32:14.9165101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.39,f,365.27,M,199.73,F*1C
2024-07-26T14:32:15.8849243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-07-26T14:32:16.8535831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.75,f,371.48,M,203.13,F*15
2024-07-26T14:32:17.8533933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.00,f,374.60,M,204.83,F*14
2024-07-26T14:32:18.8530063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.96,f,374.59,M,204.83,F*10
2024-07-26T14:32:19.8528795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-07-26T14:32:20.8526790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.38,f,379.29,M,207.40,F*18
2024-07-26T14:32:21.8524649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.38,f,379.29,M,207.40,F*18
2024-07-26T14:32:22.8679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.57,M,207.55,F*14
2024-07-26T14:32:23.8833821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-07-26T14:32:24.8986479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.30,f,381.70,M,208.72,F*12
2024-07-26T14:32:25.9142644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-07-26T14:32:26.9296359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.01,f,385.88,M,211.00,F*19
2024-07-26T14:32:27.9606665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.76,f,386.11,M,211.13,F*18
2024-07-26T14:32:29.0074007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.18,f,388.98,M,212.70,F*18
2024-07-26T14:32:30.0383545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.08,M,217.67,F*1E
2024-07-26T14:32:31.0694652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.51,M,214.63,F*1A
2024-07-26T14:32:32.1317357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.84,f,392.84,M,214.81,F*12
2024-07-26T14:32:33.1782869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-07-26T14:32:34.2285084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.24,F*14
2024-07-26T14:32:35.2906668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.12,f,399.33,M,218.35,F*19
2024-07-26T14:32:36.3558494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.24,f,396.62,M,216.87,F*10
2024-07-26T14:32:37.4338035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-26T14:32:38.4960305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-07-26T14:32:39.5426915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-26T14:32:40.6205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.70,f,403.16,M,220.45,F*13
2024-07-26T14:32:41.6828724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-26T14:32:42.7452238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.79,f,410.20,M,224.30,F*1A
2024-07-26T14:32:43.8444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-26T14:32:44.9322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-26T14:32:46.0414280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.40,f,415.57,M,227.23,F*10
2024-07-26T14:32:47.1348797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.56,f,420.18,M,229.76,F*1E
2024-07-26T14:32:48.2375973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-26T14:32:49.3623750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.06,f,421.86,M,230.68,F*19
2024-07-26T14:32:50.5008454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.84,f,426.06,M,232.97,F*1C
2024-07-26T14:32:51.6254652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.80,f,427.88,M,233.97,F*14
2024-07-26T14:32:52.7502802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.48,f,429.00,M,234.58,F*1E
2024-07-26T14:32:53.9030707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.51,M,235.40,F*14
2024-07-26T14:32:55.0434411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.67,f,432.10,M,236.28,F*1C
2024-07-26T14:32:56.1839202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.11,f,432.85,M,236.69,F*10
2024-07-26T14:32:57.3398983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-26T14:32:58.5001589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-07-26T14:32:59.6560480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.94,f,437.06,M,238.99,F*10
2024-07-26T14:33:00.8433360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.29,f,439.61,M,240.38,F*1B
2024-07-26T14:33:01.9994272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.56,f,440.00,M,240.59,F*1C
2024-07-26T14:33:03.1711134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.74,f,440.66,M,240.96,F*19
2024-07-26T14:33:04.3583244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.34,F*1B
2024-07-26T14:33:05.5456010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-26T14:33:06.7094176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-26T14:33:07.8948565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.03,f,445.93,M,243.84,F*12
2024-07-26T14:33:09.0956832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.70,f,447.36,M,244.62,F*10
2024-07-26T14:33:10.2986258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-26T14:33:11.4858766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-07-26T14:33:12.6887582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-26T14:33:13.8917202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-26T14:33:15.1102092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.96,f,459.32,M,251.16,F*12
2024-07-26T14:33:16.3286721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-26T14:33:17.5471786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-26T14:33:18.7812272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A
2024-07-26T14:33:20.0153416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-26T14:33:21.2806311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-26T14:33:22.4992560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-26T14:33:23.7490903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.20,M,260.39,F*1F
2024-07-26T14:33:25.0324926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-07-26T14:33:26.3027238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.81,f,485.18,M,265.30,F*10
2024-07-26T14:33:27.5837300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-26T14:33:28.8958801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.06,f,490.74,M,268.34,F*12
2024-07-26T14:33:30.1925460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.73,f,490.34,M,268.12,F*19
2024-07-26T14:33:31.4949830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-07-26T14:33:32.8072985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.59,f,495.79,M,271.10,F*1B
2024-07-26T14:33:34.1351264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.46,f,498.79,M,272.74,F*18
2024-07-26T14:33:35.4629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.11,f,503.26,M,275.19,F*1E
2024-07-26T14:33:36.7908815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-07-26T14:33:38.1503496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-26T14:33:39.4934257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-07-26T14:33:40.8369851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-26T14:33:42.1960746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-07-26T14:33:43.5707884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-07-26T14:33:44.9454151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.32,f,519.48,M,284.05,F*1E
2024-07-26T14:33:46.3225871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-26T14:33:47.7284824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-26T14:33:49.1188764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.14,f,529.17,M,289.36,F*1F
2024-07-26T14:33:50.5274304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-26T14:33:51.9176350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-07-26T14:33:53.3311003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-07-26T14:33:54.7527337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-26T14:33:56.1940713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-07-26T14:33:57.6208712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-26T14:33:59.0894660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.70,f,548.55,M,299.95,F*11
2024-07-26T14:34:00.5441382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.45,f,548.78,M,300.07,F*1D
2024-07-26T14:34:02.0125857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.23,f,551.76,M,301.71,F*1A
2024-07-26T14:34:03.4811728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-26T14:34:04.9494765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-07-26T14:34:06.4180474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.10,f,556.29,M,304.18,F*1B
2024-07-26T14:34:07.5951259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.57,f,559.18,M,305.76,F*1C
2024-07-26T14:34:09.2421338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-26T14:34:10.8913309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-26T14:34:12.5316930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-07-26T14:34:14.1719721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-26T14:34:15.8122315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-26T14:34:17.4524997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-26T14:34:19.0928733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-26T14:34:20.7331477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-26T14:34:22.3890847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-26T14:34:24.0292679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-26T14:34:25.6660274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-26T14:34:27.3104489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-07-26T14:34:28.9481643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-26T14:34:30.6041216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-26T14:34:32.2306272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-26T14:34:33.8747357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-26T14:34:35.5191736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-26T14:34:37.1595565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.10,M,325.40,F*15
2024-07-26T14:34:38.7999617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-26T14:34:40.4423315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.34,f,596.60,M,326.22,F*11
2024-07-26T14:34:42.0826736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.46,f,599.07,M,327.58,F*17
2024-07-26T14:34:43.7227217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-26T14:34:45.3687064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-26T14:34:47.0090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.67,f,601.27,M,328.78,F*1F
2024-07-26T14:34:48.6493953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-26T14:34:50.2740816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.86,f,601.33,M,328.81,F*13
2024-07-26T14:34:51.9298589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.69,f,604.32,M,330.45,F*18
2024-07-26T14:34:53.5701784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.18,f,604.47,M,330.53,F*1A
2024-07-26T14:34:55.2079139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.74,f,606.47,M,331.62,F*1B
2024-07-26T14:34:56.8481223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-26T14:34:58.4884900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.75,f,609.52,M,333.29,F*1D
2024-07-26T14:35:00.1314188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.70,f,610.42,M,333.78,F*1D
2024-07-26T14:35:01.7716759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.15,f,611.17,M,334.19,F*18
2024-07-26T14:35:03.4179417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.10,f,612.07,M,334.68,F*14
2024-07-26T14:35:05.0523484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.85,f,612.91,M,335.14,F*14
2024-07-26T14:35:06.6925580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.73,f,613.79,M,335.62,F*18
2024-07-26T14:35:08.3328671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.41,f,614.60,M,336.07,F*13
2024-07-26T14:35:09.9731475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.19,f,615.75,M,336.70,F*1E
2024-07-26T14:35:11.6290136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.16,f,616.96,M,337.36,F*18
2024-07-26T14:35:13.2692869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.44,f,617.66,M,337.74,F*15
2024-07-26T14:35:14.9180146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.75,f,618.06,M,337.96,F*13
2024-07-26T14:35:16.5602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.51,f,619.51,M,338.75,F*10
2024-07-26T14:35:18.2161508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-26T14:35:19.8720549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.60,f,620.75,M,339.43,F*1E
2024-07-26T14:35:21.5279919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.48,f,621.63,M,339.91,F*12
2024-07-26T14:35:23.1838640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.39,f,623.13,M,340.73,F*19
2024-07-26T14:35:24.8554394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.77,f,623.55,M,340.96,F*1B
2024-07-26T14:35:26.5133814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.33,f,623.42,M,340.89,F*13
2024-07-26T14:35:28.1771438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-26T14:35:29.8357576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.85,f,626.32,M,342.48,F*13
2024-07-26T14:35:31.5095101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.97,f,626.66,M,342.66,F*1C
2024-07-26T14:35:33.1810272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.46,M,343.10,F*1B
2024-07-26T14:35:34.8569457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-26T14:35:36.5284028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-07-26T14:35:38.2157543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.78,M,344.37,F*10
2024-07-26T14:35:39.8906536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-07-26T14:35:41.5778262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.95,f,630.62,M,344.83,F*1E
2024-07-26T14:35:43.2545858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.09,f,631.57,M,345.35,F*1B
2024-07-26T14:35:44.9417596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.94,f,633.05,M,346.16,F*1C
2024-07-26T14:35:46.6444920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-07-26T14:35:48.3493372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.63,f,633.57,M,346.44,F*1A
2024-07-26T14:35:50.0364814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.44,f,634.73,M,347.07,F*1D
2024-07-26T14:35:51.7235026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.20,f,635.87,M,347.70,F*11
2024-07-26T14:35:53.4263092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.18,f,635.87,M,347.70,F*1A
2024-07-26T14:35:55.1135865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.77,f,635.13,M,347.30,F*1F
2024-07-26T14:35:56.8163506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.67,M,348.68,F*14
2024-07-26T14:35:58.5191313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.59,f,638.43,M,349.10,F*11
2024-07-26T14:36:00.2218564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-07-26T14:36:01.9247086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.37,f,639.58,M,349.73,F*1B
2024-07-26T14:36:03.6274472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.14,f,640.73,M,350.36,F*16
2024-07-26T14:36:05.3635385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-07-26T14:36:07.0509017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.62,f,641.49,M,350.77,F*1C
2024-07-26T14:36:08.7537040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.21,f,642.28,M,351.20,F*1F
2024-07-26T14:36:10.4408195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.68,f,642.73,M,351.45,F*10
2024-07-26T14:36:12.1904796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.77,f,643.67,M,351.96,F*1C
2024-07-26T14:36:13.9088342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.38,f,644.16,M,352.23,F*19
2024-07-26T14:36:15.6116819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.73,f,644.26,M,352.29,F*1F
2024-07-26T14:36:17.3301142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.05,F*1B
2024-07-26T14:36:19.0574104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-26T14:36:20.8069354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.07,f,646.81,M,353.68,F*15
2024-07-26T14:36:22.5302669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.24,f,647.16,M,353.87,F*1B
2024-07-26T14:36:24.2331252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.32,M,354.51,F*19
2024-07-26T14:36:25.9719392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-26T14:36:27.6941187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-26T14:36:29.4281385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.85,f,649.79,M,355.31,F*1F
2024-07-26T14:36:31.1621233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.56,f,649.39,M,355.09,F*1F
2024-07-26T14:36:32.8960185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.79,f,651.60,M,356.30,F*19
2024-07-26T14:36:34.6332984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.74,M,356.37,F*1C
2024-07-26T14:36:36.3829967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.16,f,650.49,M,355.69,F*16
2024-07-26T14:36:38.1218013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.09,f,652.91,M,357.01,F*12
2024-07-26T14:36:39.8715548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.54,f,653.96,M,357.59,F*16
2024-07-26T14:36:41.6212371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.76,f,653.72,M,357.46,F*13
2024-07-26T14:36:43.3622147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.18,f,653.85,M,357.53,F*16
2024-07-26T14:36:45.0961254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.98,f,655.31,M,358.33,F*12
2024-07-26T14:36:46.8564765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.22,f,656.00,M,358.70,F*1F
2024-07-26T14:36:48.6217929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.29,f,655.41,M,358.38,F*1C
2024-07-26T14:36:50.3735784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.08,f,655.95,M,358.68,F*11
2024-07-26T14:36:52.1075374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.22,f,657.22,M,359.37,F*18
2024-07-26T14:36:53.8571851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.57,F*12
2024-07-26T14:36:55.6225193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.58,f,658.24,M,359.93,F*1D
2024-07-26T14:36:57.3721637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.31,f,657.85,M,359.72,F*18
2024-07-26T14:36:59.1529790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-26T14:37:00.9183278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.45,f,660.03,M,360.91,F*18
2024-07-26T14:37:02.6679803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.27,f,659.97,M,360.88,F*13
2024-07-26T14:37:04.4353466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.58,M,360.66,F*1C
2024-07-26T14:37:06.1907765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.26,f,660.58,M,361.21,F*1B
2024-07-26T14:37:07.9561271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-07-26T14:37:09.7213466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-07-26T14:37:11.4709909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.73,f,662.25,M,362.12,F*14
2024-07-26T14:37:13.2051186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.91,f,662.91,M,362.49,F*1F
2024-07-26T14:37:14.9628219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.38,f,663.67,M,362.90,F*13
2024-07-26T14:37:16.7377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.45,f,663.08,M,362.58,F*16
2024-07-26T14:37:18.5029889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-26T14:37:20.2911215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.85,f,664.72,M,363.48,F*1A
2024-07-26T14:37:22.0563771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.76,f,665.00,M,363.63,F*1A
2024-07-26T14:37:23.8216544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.62,f,665.26,M,363.77,F*1D
2024-07-26T14:37:25.6049880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.52,f,665.84,M,364.09,F*1E
2024-07-26T14:37:27.3702188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.74,f,666.21,M,364.29,F*15
2024-07-26T14:37:29.1510468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.57,f,666.47,M,364.43,F*1B
2024-07-26T14:37:30.9320480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-26T14:37:32.7164124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.06,f,667.53,M,365.01,F*1B
2024-07-26T14:37:34.5129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.87,f,667.47,M,364.98,F*1E
2024-07-26T14:37:36.2938982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.13,f,668.16,M,365.35,F*14
2024-07-26T14:37:38.0746955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.50,f,668.27,M,365.42,F*11
2024-07-26T14:37:39.8555146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.70,M,365.65,F*12
2024-07-26T14:37:41.6521572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.63,f,669.84,M,366.27,F*1C
2024-07-26T14:37:43.4330801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.24,f,670.02,M,366.37,F*17
2024-07-26T14:37:45.2296081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.05,f,669.66,M,366.17,F*13
2024-07-26T14:37:47.0162319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.22,f,670.63,M,366.70,F*17
2024-07-26T14:37:48.8128999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.31,f,670.96,M,366.88,F*19
2024-07-26T14:37:50.5957845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.22,f,670.93,M,366.87,F*11
2024-07-26T14:37:52.3941658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.02,f,671.48,M,367.17,F*1E
2024-07-26T14:37:54.1844283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-07-26T14:37:56.0122837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.48,f,672.84,M,367.91,F*19
2024-07-26T14:37:57.8116395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.35,f,673.10,M,368.06,F*11
2024-07-26T14:37:59.5924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.60,f,672.88,M,367.93,F*1D
2024-07-26T14:38:01.3733351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-26T14:38:03.1732351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.49,f,673.76,M,368.41,F*10
2024-07-26T14:38:04.9697648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.31,f,674.62,M,368.88,F*1B
2024-07-26T14:38:06.7753259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.69,f,674.43,M,368.78,F*1B
2024-07-26T14:38:08.5717619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.16,f,674.57,M,368.86,F*16
2024-07-26T14:38:10.3684565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.83,f,675.69,M,369.47,F*1F
2024-07-26T14:38:12.1805649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.07,f,675.46,M,369.34,F*1A
2024-07-26T14:38:13.9770924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.60,M,369.42,F*18
2024-07-26T14:38:15.7891313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.93,f,676.33,M,369.82,F*15
2024-07-26T14:38:17.6011608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.06,f,676.68,M,370.01,F*1F
2024-07-26T14:38:19.4017569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.03,f,677.27,M,370.34,F*14
2024-07-26T14:38:21.2215642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.53,f,677.12,M,370.25,F*14
2024-07-26T14:38:23.0199060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.42,f,677.70,M,370.57,F*17
2024-07-26T14:38:24.8360309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.29,f,678.57,M,371.05,F*13
2024-07-26T14:38:26.6326038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-07-26T14:38:28.4506959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.71,f,678.09,M,370.79,F*1D
2024-07-26T14:38:30.2628826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.47,f,679.24,M,371.41,F*10
2024-07-26T14:38:32.0905500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.25,f,680.09,M,371.88,F*10
2024-07-26T14:38:33.9046212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.03,f,680.02,M,371.84,F*13
2024-07-26T14:38:35.7200514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.14,f,680.35,M,372.02,F*1F
2024-07-26T14:38:37.5478333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.64,f,680.81,M,372.27,F*11
2024-07-26T14:38:39.3620278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.08,f,681.25,M,372.51,F*13
2024-07-26T14:38:41.1662306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.86,f,681.49,M,372.64,F*19
2024-07-26T14:38:43.0001718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.06,f,681.55,M,372.68,F*13
2024-07-26T14:38:44.8123484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.76,f,681.77,M,372.79,F*14
2024-07-26T14:38:46.6436973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-07-26T14:38:48.4714837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.01,f,683.36,M,373.67,F*1E
2024-07-26T14:38:50.3149698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.77,f,683.29,M,373.63,F*16
2024-07-26T14:38:52.1426654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.07,f,683.69,M,373.85,F*1F
2024-07-26T14:38:53.9391651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.29,f,677.05,M,370.22,F*18
2024-07-26T14:38:55.7668183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.08,f,684.00,M,374.01,F*14
2024-07-26T14:38:57.5790388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.08,f,684.91,M,374.51,F*1A
2024-07-26T14:38:59.4068300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.49,f,685.03,M,374.58,F*1C
2024-07-26T14:39:01.2346166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.86,f,685.15,M,374.64,F*17
2024-07-26T14:39:03.0622629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.35,f,686.21,M,375.23,F*1E
2024-07-26T14:39:04.9081128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.59,f,685.98,M,375.10,F*14
2024-07-26T14:39:06.7360845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.50,f,686.26,M,375.25,F*1C
2024-07-26T14:39:08.5636188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-07-26T14:39:10.4069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.85,f,687.28,M,375.81,F*10
2024-07-26T14:39:12.2346357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.51,f,687.17,M,375.75,F*1E
2024-07-26T14:39:14.0624831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-07-26T14:39:15.9109265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.83,f,688.19,M,376.31,F*10
2024-07-26T14:39:17.7315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.02,f,688.85,M,376.67,F*1B
2024-07-26T14:39:19.5751122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.88,f,688.81,M,376.65,F*15
2024-07-26T14:39:21.4184302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.22,f,689.22,M,376.87,F*1A
2024-07-26T14:39:23.2654732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.27,f,689.24,M,376.88,F*16
2024-07-26T14:39:25.1088991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.53,f,689.32,M,376.92,F*19
2024-07-26T14:39:26.9365323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.16,f,690.12,M,377.36,F*18
2024-07-26T14:39:28.7886760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.04,f,690.38,M,377.51,F*13
2024-07-26T14:39:30.6343971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.77,f,690.91,M,377.79,F*1D
2024-07-26T14:39:32.4824811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.64,f,690.57,M,377.61,F*1F
2024-07-26T14:39:34.3277014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.79,f,688.48,M,376.47,F*1F
2024-07-26T14:39:36.1712512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.57,f,692.07,M,378.43,F*13
2024-07-26T14:39:38.0302752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.92,f,691.87,M,378.32,F*1F
2024-07-26T14:39:39.8736939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-07-26T14:39:41.7170453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.57,f,692.68,M,378.76,F*1E
2024-07-26T14:39:43.5605646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.15,f,693.16,M,379.03,F*15
2024-07-26T14:39:45.4664501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.03,f,692.82,M,378.84,F*17
2024-07-26T14:39:47.3508382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.47,f,692.95,M,378.91,F*15
2024-07-26T14:39:49.1923515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.10,f,694.36,M,379.68,F*14
2024-07-26T14:39:50.9747903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.36,f,694.44,M,379.73,F*1F
2024-07-26T14:39:52.8322553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.66,f,693.93,M,379.44,F*1D
2024-07-26T14:39:54.6941996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.74,f,694.86,M,379.96,F*1D
2024-07-26T14:39:56.5375871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.37,f,695.06,M,380.06,F*1A
2024-07-26T14:39:58.4009578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.63,f,694.83,M,379.94,F*1C
2024-07-26T14:40:00.2442843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.97,f,695.24,M,380.16,F*11
2024-07-26T14:40:02.1033810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.54,f,695.72,M,380.42,F*1E
2024-07-26T14:40:03.9624807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.49,f,696.31,M,380.75,F*14
2024-07-26T14:40:05.8215488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.60,f,696.65,M,380.93,F*17
2024-07-26T14:40:07.6805621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.33,f,696.87,M,381.06,F*13
2024-07-26T14:40:09.5424434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.96,f,696.46,M,380.83,F*1F
2024-07-26T14:40:11.4170823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.75,f,697.00,M,381.13,F*1B
2024-07-26T14:40:13.2762413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.53,f,697.54,M,381.42,F*14
2024-07-26T14:40:15.1509597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.47,f,697.52,M,381.41,F*14
2024-07-26T14:40:17.0098270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.21,M,381.79,F*1A
2024-07-26T14:40:18.8707845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.81,f,698.85,M,382.13,F*14
2024-07-26T14:40:20.7420340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.55,f,698.77,M,382.09,F*1B
2024-07-26T14:40:22.6011770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-26T14:40:24.4603051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.03,f,698.61,M,382.00,F*16
2024-07-26T14:40:26.3237055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.62,f,699.40,M,382.44,F*15
2024-07-26T14:40:28.1983686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.85,f,700.38,M,382.97,F*1F
2024-07-26T14:40:30.0633501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-26T14:40:31.9284821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.71,f,700.04,M,382.79,F*1A
2024-07-26T14:40:33.8051775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.23,f,700.50,M,383.04,F*19
2024-07-26T14:40:35.6821531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.47,f,697.83,M,381.58,F*11
2024-07-26T14:40:37.5427905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.23,f,701.42,M,383.54,F*1F
2024-07-26T14:40:39.4174736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.83,f,701.60,M,383.64,F*16
2024-07-26T14:40:41.2921682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-26T14:40:43.1594477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.46,f,702.10,M,383.91,F*13
2024-07-26T14:40:45.0340431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.90,f,702.23,M,383.98,F*11
2024-07-26T14:40:46.9268902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.83,f,702.21,M,383.97,F*1E
2024-07-26T14:40:48.8015605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.31,f,702.35,M,384.05,F*19
2024-07-26T14:40:50.6881495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.43,f,703.00,M,384.40,F*18
2024-07-26T14:40:52.5743378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.05,f,703.80,M,384.84,F*15
2024-07-26T14:40:54.4644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.83,M,384.86,F*14
2024-07-26T14:40:56.3236458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.73,f,693.95,M,379.46,F*1D
2024-07-26T14:40:58.1982244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.73,f,693.95,M,379.46,F*1D
2024-07-26T14:41:00.0885460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.74,f,704.62,M,385.29,F*17
2024-07-26T14:41:01.9319403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.48,f,704.24,M,385.08,F*18
2024-07-26T14:41:03.8067217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-26T14:41:05.6970032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.54,f,706.39,M,386.26,F*13
2024-07-26T14:41:07.5906528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.90,M,385.99,F*18
2024-07-26T14:41:09.4897852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-26T14:41:11.3800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.15,f,706.57,M,386.36,F*10
2024-07-26T14:41:13.2547707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.30,f,707.23,M,386.72,F*1E
2024-07-26T14:41:15.1381961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.44,f,706.97,M,386.57,F*1E
2024-07-26T14:41:17.0284824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-26T14:41:18.9186677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.10,f,707.78,M,387.02,F*16
2024-07-26T14:41:20.7840291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.83,f,708.00,M,387.14,F*1B
2024-07-26T14:41:22.6680807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.38,f,708.47,M,387.40,F*1F
2024-07-26T14:41:24.5584092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.88,f,708.62,M,387.48,F*1B
2024-07-26T14:41:26.4486947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.95,f,708.34,M,387.32,F*1E
2024-07-26T14:41:28.3545198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.84,f,708.92,M,387.64,F*17
2024-07-26T14:41:30.2447261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.80,f,709.21,M,387.80,F*13
2024-07-26T14:41:32.1506503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.98,f,709.57,M,388.00,F*1D
2024-07-26T14:41:34.0408381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.29,f,710.58,M,388.55,F*17
2024-07-26T14:41:35.9469016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.86,f,710.45,M,388.48,F*13
2024-07-26T14:41:37.8372044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.12,f,708.09,M,387.19,F*16
2024-07-26T14:41:39.7274113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-07-26T14:41:41.6334024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.30,f,711.49,M,389.05,F*1F
2024-07-26T14:41:43.5548534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.13,f,711.14,M,388.85,F*18
2024-07-26T14:41:45.4469746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.10,f,711.74,M,389.18,F*1E
2024-07-26T14:41:47.3528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-26T14:41:49.2432416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.86,f,712.28,M,389.48,F*1D
2024-07-26T14:41:51.1491453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.62,f,712.81,M,389.77,F*16
2024-07-26T14:41:53.0639257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.18,f,712.98,M,389.86,F*1C
2024-07-26T14:41:54.9624086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-26T14:41:56.8684497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.86,f,713.19,M,389.98,F*1C
2024-07-26T14:41:58.7743097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-26T14:42:00.6802176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.71,f,714.06,M,390.45,F*19
2024-07-26T14:42:02.5861268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.16,f,714.20,M,390.53,F*1A
2024-07-26T14:42:04.4918607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.53,f,714.31,M,390.59,F*11
2024-07-26T14:42:06.4088313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.67,f,714.35,M,390.61,F*19
2024-07-26T14:42:08.3095989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.91,f,714.73,M,390.82,F*18
2024-07-26T14:42:10.2214837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.33,f,715.16,M,391.05,F*1E
2024-07-26T14:42:12.1430361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.23,f,715.44,M,391.21,F*1F
2024-07-26T14:42:14.0645078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.69,F*11
2024-07-26T14:42:15.9703832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-07-26T14:42:17.8793512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.64,f,715.87,M,391.44,F*1F
2024-07-26T14:42:19.7851223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-26T14:42:21.7067416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.19,f,716.34,M,391.70,F*10
2024-07-26T14:42:23.6124821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.55,f,717.06,M,392.09,F*17
2024-07-26T14:42:25.5366154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.10,f,717.53,M,392.35,F*1F
2024-07-26T14:42:27.4424381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.23,f,717.57,M,392.37,F*19
2024-07-26T14:42:29.3640192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.80,f,718.05,M,392.63,F*18
2024-07-26T14:42:31.2856195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.44,f,717.63,M,392.41,F*1E
2024-07-26T14:42:33.2069914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-26T14:42:35.1320032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.78,f,718.35,M,392.80,F*12
2024-07-26T14:42:37.0379449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.58,f,719.81,M,393.60,F*15
2024-07-26T14:42:38.9749738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.90,f,719.30,M,393.32,F*17
2024-07-26T14:42:40.8953369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.64,f,718.61,M,392.94,F*1A
2024-07-26T14:42:42.8200394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.53,f,719.79,M,393.59,F*13
2024-07-26T14:42:44.7324097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-07-26T14:42:46.6540107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.76,M,393.57,F*10
2024-07-26T14:42:48.5755315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.77,f,718.95,M,393.13,F*12
2024-07-26T14:42:50.5042118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-07-26T14:42:52.4257481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.47,f,721.61,M,394.58,F*14
2024-07-26T14:42:54.3501228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.08,f,720.88,M,394.18,F*1F
2024-07-26T14:42:56.2769570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.60,f,720.43,M,393.93,F*14
2024-07-26T14:42:58.2006263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.85,f,722.33,M,394.97,F*13
2024-07-26T14:43:00.1456124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.33,f,722.17,M,394.89,F*17
2024-07-26T14:43:02.0671411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.18,f,720.30,M,393.86,F*1B
2024-07-26T14:43:03.9886179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.87,f,722.95,M,395.31,F*19
2024-07-26T14:43:05.9157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.79,f,723.84,M,395.80,F*16
2024-07-26T14:43:07.8599349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.38,f,722.80,M,395.23,F*1A
2024-07-26T14:43:09.7969459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.41,f,723.42,M,395.57,F*1A
2024-07-26T14:43:11.7184993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.77,f,723.83,M,395.79,F*19
2024-07-26T14:43:13.6712682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-26T14:43:15.5962638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.26,f,724.28,M,396.04,F*10
2024-07-26T14:43:17.5333468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.90,f,724.18,M,395.98,F*1B
2024-07-26T14:43:19.4704760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.77,f,724.74,M,396.29,F*13
2024-07-26T14:43:21.4075287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.68,f,725.94,M,396.95,F*1C
2024-07-26T14:43:23.3603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-26T14:43:25.2839846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.77,f,725.35,M,396.63,F*17
2024-07-26T14:43:27.2055347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-07-26T14:43:29.1425669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.70,f,725.64,M,396.78,F*18
2024-07-26T14:43:31.0865950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-26T14:43:33.0236490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.48,f,727.70,M,397.91,F*15
2024-07-26T14:43:34.9788174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-26T14:43:36.9316575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.84,f,726.60,M,397.31,F*1B
2024-07-26T14:43:38.8723301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.35,f,727.66,M,397.89,F*11
2024-07-26T14:43:40.7939416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.92,f,727.84,M,397.99,F*11
2024-07-26T14:43:42.7466271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.44,f,727.39,M,397.74,F*1E
2024-07-26T14:43:44.6837438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.61,f,727.44,M,397.77,F*10
2024-07-26T14:43:46.6245908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.70,f,728.68,M,398.45,F*18
2024-07-26T14:43:48.5804310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.87,f,728.74,M,398.48,F*10
2024-07-26T14:43:50.5174797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.11,f,729.42,M,398.85,F*19
2024-07-26T14:43:52.4702679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.21,f,729.15,M,398.70,F*13
2024-07-26T14:43:54.4229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.98,f,729.99,M,399.16,F*12
2024-07-26T14:43:56.3756958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-26T14:43:58.3128354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.51,f,730.76,M,399.58,F*17
2024-07-26T14:44:00.2656793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.53,f,730.46,M,399.42,F*1C
2024-07-26T14:44:02.2184181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.53,f,730.46,M,399.42,F*1C
2024-07-26T14:44:04.1712070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-26T14:44:06.1495222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-07-26T14:44:08.0397312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-26T14:44:09.9300155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-26T14:44:11.8514980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.02,f,733.05,M,400.84,F*1C
2024-07-26T14:44:13.7729446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.40,f,732.25,M,400.40,F*16
2024-07-26T14:44:15.7100899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.16,f,732.79,M,400.69,F*11
2024-07-26T14:44:17.6826076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.80,f,732.68,M,400.63,F*13
2024-07-26T14:44:19.6408587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.24,f,733.42,M,401.04,F*11
2024-07-26T14:44:21.6022285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.26,f,734.04,M,401.38,F*17
2024-07-26T14:44:23.5551027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.25,f,732.82,M,400.71,F*1C
2024-07-26T14:44:25.5233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.82,f,734.51,M,401.64,F*11
2024-07-26T14:44:27.4762451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.99,f,727.25,M,397.66,F*13
2024-07-26T14:44:29.4445912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.36,f,734.37,M,401.56,F*1F
2024-07-26T14:44:31.3973847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.12,f,734.60,M,401.69,F*1F
2024-07-26T14:44:33.3501226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-26T14:44:35.3184852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.45,f,735.62,M,402.24,F*17
2024-07-26T14:44:37.2711630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.48,f,736.24,M,402.58,F*16
2024-07-26T14:44:39.2395259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.87,f,736.36,M,402.64,F*19
2024-07-26T14:44:41.2080306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.86,f,736.96,M,402.98,F*13
2024-07-26T14:44:43.1828559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,736.00,M,402.45,F*1F
2024-07-26T14:44:45.1512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.60,f,736.58,M,402.77,F*19
2024-07-26T14:44:47.1195206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.14,f,737.36,M,403.19,F*15
2024-07-26T14:44:49.0838805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.07,f,732.76,M,400.68,F*1F
2024-07-26T14:44:51.0569671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.85,f,737.87,M,403.47,F*16
2024-07-26T14:44:53.0129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.21,f,738.29,M,403.70,F*15
2024-07-26T14:44:54.9970178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.53,f,739.00,M,404.09,F*15
2024-07-26T14:44:56.9653577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.88,f,738.80,M,403.98,F*12
2024-07-26T14:44:58.9362894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.77,f,739.07,M,404.13,F*1F
2024-07-26T14:45:00.9357936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.85,f,739.70,M,404.47,F*11
2024-07-26T14:45:02.8885678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.99,f,739.14,M,404.16,F*18
2024-07-26T14:45:04.8760249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.64,f,740.25,M,404.77,F*1D
2024-07-26T14:45:06.8445192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.73,f,740.58,M,404.96,F*1F
2024-07-26T14:45:08.8441032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.93,f,740.03,M,404.65,F*1D
2024-07-26T14:45:10.8125202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.27,f,741.05,M,405.21,F*13
2024-07-26T14:45:12.7808206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.49,f,741.42,M,405.41,F*1D
2024-07-26T14:45:14.7647995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.64,f,741.16,M,405.27,F*10
2024-07-26T14:45:16.7487876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-07-26T14:45:18.7328493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-07-26T14:45:20.7027791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.35,f,742.30,M,405.89,F*13
2024-07-26T14:45:22.6903057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.13,f,742.53,M,406.02,F*11
2024-07-26T14:45:24.6778046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.62,f,742.99,M,406.27,F*17
2024-07-26T14:45:26.6610528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.77,F*1C
2024-07-26T14:45:28.6451032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.47,M,406.54,F*1B
2024-07-26T14:45:30.6308183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.88,f,742.76,M,406.15,F*12
2024-07-26T14:45:32.6149674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.81,f,744.26,M,406.97,F*12
2024-07-26T14:45:34.5989031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-26T14:45:36.5890372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.30,f,744.11,M,406.88,F*12
2024-07-26T14:45:38.5920202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.60,f,745.11,M,407.43,F*15
2024-07-26T14:45:40.5804582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.52,f,745.39,M,407.59,F*14
2024-07-26T14:45:42.5644391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.64,f,745.43,M,407.61,F*17
2024-07-26T14:45:44.5639880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.72,f,745.46,M,407.62,F*16
2024-07-26T14:45:46.5792971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.21,f,745.61,M,407.70,F*15
2024-07-26T14:45:48.5633004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.11,f,746.49,M,408.18,F*11
2024-07-26T14:45:50.5472622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.36,f,746.87,M,408.39,F*1D
2024-07-26T14:45:52.5312973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.99,f,746.76,M,408.33,F*14
2024-07-26T14:45:54.5194303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-26T14:45:56.5107112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.21,f,747.74,M,408.87,F*10
2024-07-26T14:45:58.5061165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-07-26T14:46:00.5056981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.95,f,747.66,M,408.82,F*18
2024-07-26T14:46:02.5053030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.14,f,748.02,M,409.02,F*13
2024-07-26T14:46:04.5048620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-26T14:46:06.5045870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-26T14:46:08.5041382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.07,f,748.61,M,409.34,F*13
2024-07-26T14:46:10.5085756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.36,f,749.61,M,409.89,F*19
2024-07-26T14:46:12.5034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-26T14:46:14.5030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.30,f,749.90,M,410.05,F*17
2024-07-26T14:46:16.5090238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.36,f,749.92,M,410.06,F*10
2024-07-26T14:46:18.5197828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.51,f,750.88,M,410.58,F*1A
2024-07-26T14:46:20.5349387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.71,f,750.94,M,410.62,F*1C
2024-07-26T14:46:22.5189567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-26T14:46:24.5342132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.61,f,751.21,M,410.77,F*11
2024-07-26T14:46:26.5494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.30,f,752.03,M,411.22,F*14
2024-07-26T14:46:28.5551826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.50,f,752.09,M,411.25,F*1F
2024-07-26T14:46:30.5547728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-26T14:46:32.5699950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.39,f,753.58,M,412.07,F*12
2024-07-26T14:46:34.5757793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.44,f,751.77,M,411.07,F*11
2024-07-26T14:46:36.5910296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.97,f,753.15,M,411.83,F*12
2024-07-26T14:46:38.6082585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-26T14:46:40.6079726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.31,f,753.56,M,412.05,F*16
2024-07-26T14:46:42.6231763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.84,f,754.64,M,412.64,F*1E
2024-07-26T14:46:44.6384454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.62,f,754.27,M,412.44,F*12
2024-07-26T14:46:46.6577311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.34,f,754.18,M,412.39,F*17
2024-07-26T14:46:48.6729337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.14,f,755.03,M,412.86,F*19
2024-07-26T14:46:50.6916757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.21,f,755.05,M,412.87,F*18
2024-07-26T14:46:52.7068750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.83,f,754.94,M,412.81,F*1E
2024-07-26T14:46:54.7274820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.97,f,755.89,M,413.33,F*11
2024-07-26T14:46:56.7340736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.19,f,756.57,M,413.70,F*14
2024-07-26T14:46:58.7650156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.98,f,756.20,M,413.50,F*1D
2024-07-26T14:47:00.7958942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.35,f,756.93,M,413.89,F*15
2024-07-26T14:47:02.8110519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.83,f,757.07,M,413.97,F*1B
2024-07-26T14:47:04.8263781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.15,f,756.56,M,413.69,F*11
2024-07-26T14:47:06.8474535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.62,f,756.70,M,413.77,F*1A
2024-07-26T14:47:08.8783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.52,f,758.20,M,414.59,F*1C
2024-07-26T14:47:10.9091640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.13,f,758.08,M,414.52,F*18
2024-07-26T14:47:12.9243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.98,f,757.73,M,414.33,F*1D
2024-07-26T14:47:14.9553585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.07,f,758.36,M,414.68,F*16
2024-07-26T14:47:16.9776706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.48,f,758.79,M,414.91,F*11
2024-07-26T14:47:19.0083862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.98,f,758.94,M,415.00,F*16
2024-07-26T14:47:21.0237655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.48,f,758.79,M,414.91,F*11
2024-07-26T14:47:23.0546527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.65,f,759.46,M,415.28,F*19
2024-07-26T14:47:25.0698499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.91,f,760.14,M,415.65,F*14
2024-07-26T14:47:27.1007436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.77,f,759.49,M,415.29,F*14
2024-07-26T14:47:29.1315592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.08,f,760.19,M,415.68,F*13
2024-07-26T14:47:31.1645156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.18,f,760.53,M,415.86,F*1D
2024-07-26T14:47:33.2109468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.28,f,760.26,M,415.71,F*15
2024-07-26T14:47:35.2419557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.19,f,760.84,M,416.03,F*1B
2024-07-26T14:47:37.2727220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.31,f,761.79,M,416.55,F*1E
2024-07-26T14:47:39.3035975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.88,f,761.05,M,416.15,F*1C
2024-07-26T14:47:41.3344066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.96,f,761.07,M,416.16,F*12
2024-07-26T14:47:43.3653011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.08,f,762.63,M,417.01,F*1F
2024-07-26T14:47:45.3961484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-26T14:47:47.4330841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.36,f,762.11,M,416.73,F*11
2024-07-26T14:47:49.4639029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.83,f,762.86,M,417.14,F*13
2024-07-26T14:47:51.5105417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-26T14:47:53.5569565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.65,f,762.81,M,417.11,F*19
2024-07-26T14:47:55.5878912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.76,f,762.84,M,417.13,F*1C
2024-07-26T14:47:57.6342314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.42,f,763.35,M,417.40,F*10
2024-07-26T14:47:59.6650546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.25,f,763.60,M,417.54,F*15
2024-07-26T14:48:01.7163354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.74,f,764.05,M,417.79,F*19
2024-07-26T14:48:03.7784725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.51,f,764.29,M,417.92,F*14
2024-07-26T14:48:05.8134139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.51,f,764.59,M,418.09,F*11
2024-07-26T14:48:07.8287007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.59,f,764.62,M,418.10,F*19
2024-07-26T14:48:09.8751826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.02,f,765.36,M,418.50,F*1B
2024-07-26T14:48:11.9215158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.27,f,764.83,M,418.21,F*1C
2024-07-26T14:48:13.9835894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.84,f,765.61,M,418.64,F*10
2024-07-26T14:48:15.9989283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.24,f,765.73,M,418.71,F*1E
2024-07-26T14:48:18.0479671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.99,f,765.96,M,418.83,F*1E
2024-07-26T14:48:20.0895157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.03,f,766.28,M,419.00,F*17
2024-07-26T14:48:22.1516131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.14,f,766.00,M,418.86,F*13
2024-07-26T14:48:24.1980612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.23,M,418.98,F*16
2024-07-26T14:48:26.2804864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.53,f,766.73,M,419.25,F*1A
2024-07-26T14:48:28.3301016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.21,f,767.55,M,419.70,F*17
2024-07-26T14:48:30.3609589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.22,f,766.94,M,419.37,F*15
2024-07-26T14:48:32.3918169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.13,f,767.22,M,419.52,F*19
2024-07-26T14:48:34.4402468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.01,f,767.79,M,419.83,F*16
2024-07-26T14:48:36.5056441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.46,f,768.24,M,420.08,F*11
2024-07-26T14:48:38.5521445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.29,f,768.18,M,420.05,F*1A
2024-07-26T14:48:40.5829976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-26T14:48:42.6450030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.28,f,769.40,M,420.71,F*10
2024-07-26T14:48:44.6915823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.63,f,768.90,M,420.44,F*13
2024-07-26T14:48:46.7535872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.78,f,769.25,M,420.63,F*12
2024-07-26T14:48:48.8039544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.82,f,769.57,M,420.80,F*18
2024-07-26T14:48:50.8536658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-26T14:48:52.9312730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.27,f,770.31,M,421.21,F*16
2024-07-26T14:48:54.9934008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.51,f,770.69,M,421.42,F*10
2024-07-26T14:48:57.0398865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-07-26T14:48:59.1058669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.58,f,770.41,M,421.26,F*1E
2024-07-26T14:49:01.1368017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.08,f,771.17,M,421.68,F*15
2024-07-26T14:49:03.2065648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.22,f,771.21,M,421.70,F*11
2024-07-26T14:49:05.2640662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.12,f,771.48,M,421.85,F*16
2024-07-26T14:49:07.3328386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-26T14:49:09.3949858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.20,f,771.82,M,422.03,F*1F
2024-07-26T14:49:11.4569754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.79,f,772.60,M,422.46,F*1B
2024-07-26T14:49:13.5191629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.91,f,772.94,M,422.65,F*16
2024-07-26T14:49:15.5867079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.16,f,772.72,M,422.53,F*14
2024-07-26T14:49:17.6487863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.48,f,772.51,M,422.41,F*1C
2024-07-26T14:49:19.7109689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.28,f,773.36,M,422.88,F*1C
2024-07-26T14:49:21.7831300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.98,f,773.58,M,423.00,F*1E
2024-07-26T14:49:23.8452655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.96,f,773.27,M,422.83,F*13
2024-07-26T14:49:25.9073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.75,f,774.42,M,423.46,F*13
2024-07-26T14:49:28.0007156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.71,f,774.71,M,423.62,F*10
2024-07-26T14:49:30.0470408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.34,f,774.29,M,423.39,F*13
2024-07-26T14:49:32.1150255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-07-26T14:49:34.1926720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.20,f,774.86,M,423.70,F*1C
2024-07-26T14:49:36.2642655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.24,f,775.48,M,424.04,F*19
2024-07-26T14:49:38.3294187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.34,f,776.13,M,424.39,F*19
2024-07-26T14:49:40.3995138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.31,f,775.20,M,423.88,F*17
2024-07-26T14:49:42.4773085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.89,f,775.99,M,424.32,F*16
2024-07-26T14:49:44.5551021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.14,f,776.37,M,424.52,F*11
2024-07-26T14:49:46.6189945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.90,f,775.99,M,424.32,F*1E
2024-07-26T14:49:48.6968566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.70,f,777.15,M,424.95,F*17
2024-07-26T14:49:50.7774209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.50,f,777.09,M,424.92,F*1F
2024-07-26T14:49:52.8629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-26T14:49:54.9209229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-26T14:49:56.9986164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-26T14:49:59.0606954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-26T14:50:01.1383997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-26T14:50:03.1535636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-26T14:50:05.1531457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.46,f,779.21,M,426.08,F*13
2024-07-26T14:50:07.1714532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.71,f,778.37,M,425.62,F*1B
2024-07-26T14:50:09.2491502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.85,f,778.41,M,425.64,F*17
2024-07-26T14:50:11.3268118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.00,f,779.68,M,426.33,F*1A
2024-07-26T14:50:13.4045863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-26T14:50:15.4823456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.01,M,426.51,F*11
2024-07-26T14:50:17.5638123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-26T14:50:19.6414805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.76,f,779.91,M,426.46,F*1F
2024-07-26T14:50:21.7348111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.39,f,780.41,M,426.73,F*12
2024-07-26T14:50:23.8125172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.87,f,780.25,M,426.64,F*19
2024-07-26T14:50:25.8903333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.90,f,780.87,M,426.98,F*1F
2024-07-26T14:50:28.0386111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-07-26T14:50:30.1502120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.62,f,780.78,M,426.94,F*1E
2024-07-26T14:50:32.2591375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.98,f,781.50,M,427.33,F*1E
2024-07-26T14:50:34.2507394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.12,f,781.85,M,427.52,F*15
2024-07-26T14:50:36.3440858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.53,f,781.67,M,427.42,F*1C
2024-07-26T14:50:38.4217670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.86,f,782.38,M,427.81,F*10
2024-07-26T14:50:40.5214064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.75,f,782.04,M,427.62,F*1D
2024-07-26T14:50:42.6034837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.16,f,782.47,M,427.86,F*17
2024-07-26T14:50:44.6892200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.81,f,782.97,M,428.13,F*18
2024-07-26T14:50:46.7979977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.28,f,782.81,M,428.05,F*1B
2024-07-26T14:50:48.8915350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.80,f,782.67,M,427.97,F*1A
2024-07-26T14:50:50.9754188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.19,f,783.39,M,428.37,F*13
2024-07-26T14:50:53.0686713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.02,f,784.26,M,428.84,F*1B
2024-07-26T14:50:55.1437292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.67,F*1C
2024-07-26T14:50:57.2371012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.98,f,783.63,M,428.50,F*14
2024-07-26T14:50:59.3304385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.83,f,784.81,M,429.14,F*10
2024-07-26T14:51:01.4393152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.80,f,784.80,M,429.13,F*15
2024-07-26T14:51:03.5327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.51,f,784.10,M,428.75,F*17
2024-07-26T14:51:05.6292890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.27,f,784.94,M,429.21,F*1D
2024-07-26T14:51:07.7225769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.25,f,785.55,M,429.54,F*13
2024-07-26T14:51:09.8159996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.59,f,785.04,M,429.27,F*1A
2024-07-26T14:51:11.9092739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-26T14:51:14.0026887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.69,f,785.98,M,429.78,F*1B
2024-07-26T14:51:16.0983726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.81,f,786.33,M,429.97,F*1F
2024-07-26T14:51:18.1949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.47,f,785.61,M,429.58,F*1C
2024-07-26T14:51:20.3039346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.04,f,786.70,M,430.17,F*12
2024-07-26T14:51:22.3971708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.95,f,787.28,M,430.49,F*1E
2024-07-26T14:51:24.5061981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.57,f,786.56,M,430.10,F*16
2024-07-26T14:51:26.5995628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.37,f,787.41,M,430.56,F*16
2024-07-26T14:51:28.7085072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.47,f,787.44,M,430.58,F*1A
2024-07-26T14:51:30.8194670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.99,f,787.60,M,430.66,F*12
2024-07-26T14:51:32.9128076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.23,f,788.28,M,431.04,F*10
2024-07-26T14:51:35.0217855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.87,f,788.17,M,430.98,F*15
2024-07-26T14:51:37.1307948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.55,f,788.38,M,431.09,F*1D
2024-07-26T14:51:39.2264613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.61,f,789.01,M,431.43,F*11
2024-07-26T14:51:41.3353498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.07,f,788.84,M,431.35,F*1C
2024-07-26T14:51:43.4442952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.82,f,788.77,M,431.30,F*17
2024-07-26T14:51:45.5533163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.54,f,789.60,M,431.76,F*1F
2024-07-26T14:51:47.6520799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.07,f,790.06,M,432.01,F*10
2024-07-26T14:51:49.7649364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-07-26T14:51:51.8739040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.62,f,790.23,M,432.10,F*14
2024-07-26T14:51:53.9856820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.11,f,790.07,M,432.02,F*15
2024-07-26T14:51:56.0965396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.82,f,790.90,M,432.47,F*16
2024-07-26T14:51:58.2104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.75,f,791.49,M,432.79,F*14
2024-07-26T14:52:00.3350152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.72,f,790.56,M,432.29,F*1C
2024-07-26T14:52:02.4479141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.28,f,791.04,M,432.55,F*18
2024-07-26T14:52:04.5465621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.18,f,792.23,M,433.20,F*12
2024-07-26T14:52:06.6712479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.17,f,792.23,M,433.20,F*1D
2024-07-26T14:52:08.7801605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.11,f,792.21,M,433.18,F*12
2024-07-26T14:52:10.9046581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-07-26T14:52:13.0136144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.10,f,792.81,M,433.52,F*15
2024-07-26T14:52:15.1382587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-07-26T14:52:17.2532648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.33,f,793.19,M,433.72,F*15
2024-07-26T14:52:19.3621960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.50,f,793.85,M,434.08,F*19
2024-07-26T14:52:21.4868415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.86,f,793.96,M,434.14,F*1D
2024-07-26T14:52:23.6112549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.54,f,793.86,M,434.09,F*1F
2024-07-26T14:52:25.7360215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.90,f,794.89,M,434.65,F*16
2024-07-26T14:52:27.8513297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-26T14:52:29.9758907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.00,f,794.92,M,434.67,F*18
2024-07-26T14:52:32.1004104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.92,f,794.90,M,434.65,F*1C
2024-07-26T14:52:34.2094242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.03,f,795.54,M,435.00,F*19
2024-07-26T14:52:36.3392878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.94,f,796.42,M,435.49,F*1C
2024-07-26T14:52:38.4638066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.69,f,796.04,M,435.28,F*18
2024-07-26T14:52:40.5884220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.39,f,796.56,M,435.56,F*11
2024-07-26T14:52:42.7170580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.44,f,796.27,M,435.41,F*1A
2024-07-26T14:52:44.8416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.58,f,796.92,M,435.76,F*1B
2024-07-26T14:52:46.9818737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.08,f,797.99,M,436.35,F*1C
2024-07-26T14:52:49.1091435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.44,f,797.19,M,435.91,F*1C
2024-07-26T14:52:51.2401304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.97,f,797.96,M,436.33,F*1C
2024-07-26T14:52:53.3647081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.79,f,799.12,M,436.97,F*15
2024-07-26T14:52:55.4974417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.52,M,436.63,F*16
2024-07-26T14:52:57.6220605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-26T14:52:59.7640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.10,f,799.22,M,437.02,F*17
2024-07-26T14:53:01.9043402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.79,f,799.73,M,437.30,F*1C
2024-07-26T14:53:04.0337502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-07-26T14:53:06.1856518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.09,f,800.43,M,437.68,F*1F
2024-07-26T14:53:08.3041343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.09,M,437.49,F*15
2024-07-26T14:53:10.4680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.86,f,800.67,M,437.81,F*19
2024-07-26T14:53:12.5926145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.48,f,801.47,M,438.25,F*16
2024-07-26T14:53:14.7239447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.44,f,800.54,M,437.74,F*1D
2024-07-26T14:53:16.8640674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.50,f,801.78,M,438.42,F*1A
2024-07-26T14:53:19.0042187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.97,f,802.22,M,438.66,F*1A
2024-07-26T14:53:21.1464166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.73,f,801.85,M,438.46,F*1D
2024-07-26T14:53:23.2866088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-26T14:53:25.4366139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.34,f,803.25,M,439.22,F*10
2024-07-26T14:53:27.5767877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.63,f,802.73,M,438.94,F*1A
2024-07-26T14:53:29.7189375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.80,f,802.17,M,438.63,F*1F
2024-07-26T14:53:31.8645856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-26T14:53:34.0204212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.95,f,804.05,M,439.66,F*1C
2024-07-26T14:53:36.1605107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-07-26T14:53:38.3185802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.98,f,804.36,M,439.83,F*15
2024-07-26T14:53:40.4587982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.04,f,804.08,M,439.67,F*17
2024-07-26T14:53:42.6145219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.07,f,805.00,M,440.18,F*15
2024-07-26T14:53:44.7704148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-07-26T14:53:46.9261622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.37,f,804.79,M,440.06,F*17
2024-07-26T14:53:49.0820134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.65,f,805.48,M,440.44,F*17
2024-07-26T14:53:51.2272911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-07-26T14:53:53.3831632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.64,f,805.78,M,440.61,F*13
2024-07-26T14:53:55.5340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.96,f,805.57,M,440.49,F*18
2024-07-26T14:53:57.6782530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.22,f,805.65,M,440.54,F*1B
2024-07-26T14:53:59.8340791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.88,f,807.07,M,441.31,F*1B
2024-07-26T14:54:01.9897806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.98,f,806.19,M,440.83,F*1F
2024-07-26T14:54:04.1397737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.97,f,806.19,M,440.83,F*10
2024-07-26T14:54:06.3004219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.80,f,807.05,M,441.30,F*10
2024-07-26T14:54:08.4520619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.32,f,807.51,M,441.55,F*15
2024-07-26T14:54:10.6123455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.99,f,807.11,M,441.33,F*1E
2024-07-26T14:54:12.7683055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.67,f,807.32,M,441.45,F*10
2024-07-26T14:54:14.9241323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.51,f,807.88,M,441.75,F*1E
2024-07-26T14:54:17.0955171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.08,f,807.44,M,441.51,F*1C
2024-07-26T14:54:19.2443051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.08,f,808.05,M,441.85,F*16
2024-07-26T14:54:21.4038086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.15,f,808.99,M,442.36,F*11
2024-07-26T14:54:23.5795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-07-26T14:54:25.7274895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-07-26T14:54:27.8857359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.56,f,809.41,M,442.59,F*1A
2024-07-26T14:54:30.0572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.32,f,808.73,M,442.22,F*12
2024-07-26T14:54:32.2129890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.98,f,809.24,M,442.50,F*13
2024-07-26T14:54:34.3688075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.93,f,809.53,M,442.66,F*1C
2024-07-26T14:54:36.5246247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.74,f,809.77,M,442.79,F*1E
2024-07-26T14:54:38.7180850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.53,f,810.01,M,442.92,F*16
2024-07-26T14:54:40.8737828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.73,f,809.77,M,442.79,F*19
2024-07-26T14:54:43.0162284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.92,f,810.13,M,442.99,F*13
2024-07-26T14:54:45.1742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.89,f,810.13,M,442.98,F*18
2024-07-26T14:54:47.3347151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.68,f,810.98,M,443.45,F*11
2024-07-26T14:54:49.5061415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.21,f,810.83,M,443.37,F*13
2024-07-26T14:54:51.6798933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.11,f,810.50,M,443.19,F*18
2024-07-26T14:54:53.8512963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.84,f,811.63,M,443.81,F*1C
2024-07-26T14:54:56.0254000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.47,f,812.13,M,444.08,F*17
2024-07-26T14:54:58.1985873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.13,f,811.72,M,443.86,F*14
2024-07-26T14:55:00.3466060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.99,f,811.98,M,444.00,F*1B
2024-07-26T14:55:02.5236812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.26,f,811.76,M,443.88,F*18
2024-07-26T14:55:04.6951576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.69,f,812.81,M,444.45,F*1B
2024-07-26T14:55:06.8541084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.99,f,813.20,M,444.67,F*1F
2024-07-26T14:55:09.0344144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.23,f,812.67,M,444.37,F*18
2024-07-26T14:55:11.2058381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.35,f,813.62,M,444.89,F*11
2024-07-26T14:55:13.3772453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-26T14:55:15.5512979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.12,f,813.24,M,444.69,F*19
2024-07-26T14:55:17.7297213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.43,f,814.25,M,445.24,F*1B
2024-07-26T14:55:19.8887667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.39,f,814.55,M,445.40,F*10
2024-07-26T14:55:22.0758909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.91,f,814.40,M,445.32,F*10
2024-07-26T14:55:24.2521070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.08,f,814.75,M,445.51,F*11
2024-07-26T14:55:26.4364131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.68,f,815.24,M,445.78,F*1E
2024-07-26T14:55:28.6116281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.84,f,814.99,M,445.64,F*11
2024-07-26T14:55:30.7987037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.95,f,815.33,M,445.83,F*1E
2024-07-26T14:55:32.9591951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.74,f,816.48,M,446.46,F*18
2024-07-26T14:55:35.1305131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.78,f,815.88,M,446.13,F*15
2024-07-26T14:55:37.3176784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.11,f,816.29,M,446.35,F*18
2024-07-26T14:55:39.4890577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.00,f,816.86,M,446.67,F*1D
2024-07-26T14:55:41.6761525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.59,f,816.44,M,446.43,F*1E
2024-07-26T14:55:43.8631829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.13,f,817.21,M,446.85,F*1E
2024-07-26T14:55:46.0659860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.57,f,817.34,M,446.93,F*1D
2024-07-26T14:55:48.2528833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.38,f,817.59,M,447.06,F*11
2024-07-26T14:55:50.4128031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.17,f,818.44,M,447.53,F*18
2024-07-26T14:55:52.6000492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.73,f,818.00,M,447.29,F*11
2024-07-26T14:55:54.7775159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.68,f,818.59,M,447.61,F*1D
2024-07-26T14:55:56.9646144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-26T14:55:59.1553534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.62,f,818.88,M,447.77,F*1F
2024-07-26T14:56:01.3423652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.57,f,818.87,M,447.76,F*17
2024-07-26T14:56:03.5294224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.36,f,820.63,M,448.73,F*1E
2024-07-26T14:56:05.7187446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.80,f,820.46,M,448.63,F*16
2024-07-26T14:56:07.9214533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.40,f,820.03,M,448.40,F*1B
2024-07-26T14:56:10.0928328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.45,f,820.66,M,448.74,F*18
2024-07-26T14:56:12.2955796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.14,f,821.17,M,449.02,F*1D
2024-07-26T14:56:14.4826646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.40,f,821.56,M,449.23,F*1B
2024-07-26T14:56:16.6854327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.91,f,821.71,M,449.32,F*12
2024-07-26T14:56:18.8624476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.56,f,821.91,M,449.43,F*12
2024-07-26T14:56:21.0685145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.67,f,822.55,M,449.78,F*1D
2024-07-26T14:56:23.2556702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.52,f,822.51,M,449.75,F*12
2024-07-26T14:56:25.4583231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.53,f,823.12,M,450.09,F*16
2024-07-26T14:56:27.6627294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.70,f,823.48,M,450.28,F*1A
2024-07-26T14:56:29.8497953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.49,F*10
2024-07-26T14:56:32.0524792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.97,f,823.86,M,450.49,F*15
2024-07-26T14:56:34.2599122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.01,f,824.18,M,450.67,F*10
2024-07-26T14:56:36.4625985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.78,f,824.42,M,450.80,F*18
2024-07-26T14:56:38.6653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-26T14:56:40.8524229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-26T14:56:43.0707455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-07-26T14:56:45.2734066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.83,f,826.26,M,451.81,F*19
2024-07-26T14:56:47.4808004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.65,f,825.90,M,451.61,F*19
2024-07-26T14:56:49.6917362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.46,f,826.15,M,451.74,F*1A
2024-07-26T14:56:51.8989128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.24,f,827.30,M,452.37,F*18
2024-07-26T14:56:54.1015748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.64,f,827.42,M,452.44,F*1D
2024-07-26T14:56:56.3199367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.44,f,827.36,M,452.41,F*19
2024-07-26T14:56:58.5226482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.95,f,826.91,M,452.16,F*1D
2024-07-26T14:57:00.7310599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.22,f,828.21,M,452.87,F*19
2024-07-26T14:57:02.9336882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.72,f,828.67,M,453.12,F*1C
2024-07-26T14:57:05.1677644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.78,f,828.07,M,452.80,F*14
2024-07-26T14:57:07.3732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-26T14:57:09.5965903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.91,f,829.03,M,453.32,F*11
2024-07-26T14:57:11.8149300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.06,f,829.07,M,453.34,F*17
2024-07-26T14:57:14.0176601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.08,f,829.69,M,453.68,F*1A
2024-07-26T14:57:16.2411557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.92,f,829.64,M,453.65,F*1A
2024-07-26T14:57:18.4624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.85,f,830.23,M,453.97,F*18
2024-07-26T14:57:20.6807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.86,f,830.54,M,454.14,F*10
2024-07-26T14:57:22.8852746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.94,f,831.17,M,454.49,F*1F
2024-07-26T14:57:25.1035653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.88,M,454.33,F*18
2024-07-26T14:57:27.3219601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.91,f,831.16,M,454.49,F*1B
2024-07-26T14:57:29.5402293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.42,f,831.93,M,454.90,F*13
2024-07-26T14:57:31.7840304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.79,f,831.74,M,454.80,F*12
2024-07-26T14:57:34.0377734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.93,f,832.39,M,455.15,F*18
2024-07-26T14:57:36.2562098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.00,f,832.10,M,455.00,F*1D
2024-07-26T14:57:38.4744447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.46,f,832.55,M,455.24,F*19
2024-07-26T14:57:40.6717086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.01,f,833.63,M,455.83,F*17
2024-07-26T14:57:42.8901266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.45,f,833.16,M,455.58,F*15
2024-07-26T14:57:45.1239652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-07-26T14:57:47.3424648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.32,f,834.03,M,456.05,F*18
2024-07-26T14:57:49.6076335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-26T14:57:51.8394202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.39,f,834.66,M,456.40,F*1F
2024-07-26T14:57:54.0249537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-07-26T14:57:56.2587516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.81,M,456.48,F*15
2024-07-26T14:57:58.4812171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.52,f,835.31,M,456.75,F*18
2024-07-26T14:58:00.7151670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.35,f,834.95,M,456.56,F*19
2024-07-26T14:58:02.9491490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-07-26T14:58:05.1830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.86,f,836.33,M,457.31,F*12
2024-07-26T14:58:07.4211699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-26T14:58:09.6395465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.80,f,836.92,M,457.63,F*1E
2024-07-26T14:58:11.8735068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.36,f,837.40,M,457.89,F*1B
2024-07-26T14:58:14.1229441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.98,f,836.37,M,457.33,F*1B
2024-07-26T14:58:16.3482522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.67,f,836.88,M,457.61,F*1E
2024-07-26T14:58:18.5978348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.59,f,837.77,M,458.10,F*16
2024-07-26T14:58:20.8199371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.57,f,837.46,M,457.93,F*11
2024-07-26T14:58:23.0694413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.70,f,838.41,M,458.45,F*1E
2024-07-26T14:58:25.3035085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.68,f,838.10,M,458.28,F*10
2024-07-26T14:58:27.5373494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.66,f,838.40,M,458.44,F*19
2024-07-26T14:58:29.7922976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.78,f,839.05,M,458.80,F*1C
2024-07-26T14:58:32.0320482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.78,f,839.05,M,458.80,F*1C
2024-07-26T14:58:34.2678504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.19,f,839.17,M,458.86,F*1F
2024-07-26T14:58:36.5122056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.53,f,839.58,M,459.09,F*1B
2024-07-26T14:58:38.7460793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.74,f,839.95,M,459.29,F*1C
2024-07-26T14:58:40.9800652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.51,f,839.88,M,459.25,F*1B
2024-07-26T14:58:43.2263658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.29,f,840.42,M,459.55,F*19
2024-07-26T14:58:45.4703992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-07-26T14:58:47.7416969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.14,f,840.99,M,459.86,F*11
2024-07-26T14:58:49.9913607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.95,f,841.23,M,459.99,F*16
2024-07-26T14:58:52.2252399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-07-26T14:58:54.4746610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-07-26T14:58:56.7243556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.39,f,841.37,M,460.06,F*13
2024-07-26T14:58:58.9583422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.30,f,842.25,M,460.55,F*1F
2024-07-26T14:59:01.2253438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.16,f,842.52,M,460.69,F*13
2024-07-26T14:59:03.4667279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.97,f,841.85,M,460.33,F*19
2024-07-26T14:59:05.7162990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.16,f,843.13,M,461.03,F*18
2024-07-26T14:59:07.9534312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.60,M,461.28,F*14
2024-07-26T14:59:10.2054665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.50,f,842.62,M,460.75,F*1F
2024-07-26T14:59:12.4862629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.43,f,843.82,M,461.40,F*19
2024-07-26T14:59:14.7072311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.58,f,844.47,M,461.76,F*11
2024-07-26T14:59:16.9585501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.07,f,844.32,M,461.68,F*16
2024-07-26T14:59:19.2260907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.37,f,844.41,M,461.73,F*1B
2024-07-26T14:59:21.4756884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-26T14:59:23.7290454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.27,M,462.20,F*11
2024-07-26T14:59:25.9971780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.39,f,845.02,M,462.06,F*10
2024-07-26T14:59:28.2569779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.73,f,845.13,M,462.12,F*1B
2024-07-26T14:59:30.4971302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-26T14:59:32.7541478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.01,f,845.82,M,462.50,F*17
2024-07-26T14:59:35.0193182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.65,f,845.71,M,462.44,F*1D
2024-07-26T14:59:37.2846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-07-26T14:59:39.5366080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.45,f,847.18,M,463.24,F*18
2024-07-26T14:59:41.8017590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.76,f,846.96,M,463.13,F*1A
2024-07-26T14:59:44.0584353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.11,f,847.07,M,463.18,F*18
2024-07-26T14:59:46.3271101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.13,f,847.69,M,463.52,F*1B
2024-07-26T14:59:48.5943215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.08,f,847.06,M,463.18,F*11
2024-07-26T14:59:50.8514530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.16,f,848.31,M,463.86,F*17
2024-07-26T14:59:53.1166807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.86,f,848.52,M,463.98,F*14
2024-07-26T14:59:55.3818811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.97,f,848.25,M,463.83,F*1F
2024-07-26T14:59:57.6470013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.32,f,848.96,M,464.22,F*13
2024-07-26T14:59:59.9121304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.79,f,848.50,M,463.97,F*19
2024-07-26T15:00:02.1773802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.60,f,849.66,M,464.60,F*1E
2024-07-26T15:00:04.4425093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.06,f,849.49,M,464.51,F*11
2024-07-26T15:00:06.7263232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.30,f,849.57,M,464.55,F*1F
2024-07-26T15:00:08.9914331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.96,f,850.07,M,464.83,F*1A
2024-07-26T15:00:11.2565913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.06,f,850.10,M,464.84,F*13
2024-07-26T15:00:13.5373991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.24,f,850.47,M,465.04,F*10
2024-07-26T15:00:15.8357322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.13,f,851.04,M,465.35,F*12
2024-07-26T15:00:18.0959772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-07-26T15:00:20.3524571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.68,f,850.91,M,465.28,F*1C
2024-07-26T15:00:22.6260494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.18,f,851.36,M,465.53,F*19
2024-07-26T15:00:24.8911771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.74,f,851.53,M,465.62,F*12
2024-07-26T15:00:27.1720393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.91,f,852.50,M,466.15,F*1F
2024-07-26T15:00:29.4391511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.78,f,852.15,M,465.96,F*12
2024-07-26T15:00:31.7199886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.85,f,852.18,M,465.98,F*13
2024-07-26T15:00:33.9966035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.42,f,853.57,M,466.74,F*10
2024-07-26T15:00:36.2821219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.21,f,852.59,M,466.20,F*1A
2024-07-26T15:00:38.5629564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.43,f,852.96,M,466.40,F*14
2024-07-26T15:00:40.8506489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.66,f,853.94,M,466.94,F*16
2024-07-26T15:00:43.1314809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.43,f,854.18,M,467.07,F*1A
2024-07-26T15:00:45.4121909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.84,f,854.00,M,466.97,F*13
2024-07-26T15:00:47.6772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.50,f,854.20,M,467.08,F*1C
2024-07-26T15:00:49.9580643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.72,f,854.57,M,467.29,F*1E
2024-07-26T15:00:52.2546286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.20,f,855.03,M,467.53,F*12
2024-07-26T15:00:54.5264890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.98,f,855.26,M,467.66,F*10
2024-07-26T15:00:56.8228312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-07-26T15:00:59.1035915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.68,f,855.48,M,467.78,F*1B
2024-07-26T15:01:01.3938658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-07-26T15:01:03.6901925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.57,f,856.05,M,468.10,F*12
2024-07-26T15:01:05.9710227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.56,M,468.37,F*1A
2024-07-26T15:01:08.2675447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.52,f,857.56,M,468.92,F*10
2024-07-26T15:01:10.5482790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.49,F*11
2024-07-26T15:01:12.8289515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.13,M,468.69,F*10
2024-07-26T15:01:15.1254657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.42,f,858.14,M,469.24,F*12
2024-07-26T15:01:17.4063455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.28,f,858.40,M,469.38,F*11
2024-07-26T15:01:19.7027787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.81,f,858.26,M,469.30,F*19
2024-07-26T15:01:22.0057920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.02,f,858.93,M,469.67,F*13
2024-07-26T15:01:24.3029287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.29,f,859.32,M,469.88,F*10
2024-07-26T15:01:26.5968507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.15,f,858.97,M,469.69,F*1F
2024-07-26T15:01:28.8932963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.48,M,469.97,F*13
2024-07-26T15:01:31.1897381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-07-26T15:01:33.4925739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.67,f,860.65,M,470.61,F*14
2024-07-26T15:01:35.7890290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.06,f,860.47,M,470.51,F*10
2024-07-26T15:01:38.0853149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.38,f,861.17,M,470.90,F*12
2024-07-26T15:01:40.3753197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.31,f,861.16,M,470.89,F*12
2024-07-26T15:01:42.6814825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.03,f,861.98,M,471.34,F*1F
2024-07-26T15:01:44.9778805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.89,M,471.29,F*1C
2024-07-26T15:01:47.2899201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.04,f,862.60,M,471.67,F*13
2024-07-26T15:01:49.5863635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.49,f,863.04,M,471.92,F*12
2024-07-26T15:01:51.8983781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.67,f,863.70,M,472.28,F*1D
2024-07-26T15:01:54.2103968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.82,f,863.14,M,471.97,F*11
2024-07-26T15:01:56.5102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.74,f,864.33,M,472.62,F*17
2024-07-26T15:01:58.8127771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.54,f,864.88,M,472.92,F*18
2024-07-26T15:02:01.1315644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.34,f,864.52,M,472.72,F*16
2024-07-26T15:02:03.4436299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.60,f,865.20,M,473.10,F*18
2024-07-26T15:02:05.7555919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.01,f,865.94,M,473.50,F*1A
2024-07-26T15:02:08.0676350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.82,f,866.49,M,473.80,F*1C
2024-07-26T15:02:10.3796403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.87,f,866.20,M,473.65,F*1E
2024-07-26T15:02:12.6917924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.79,f,867.09,M,474.13,F*16
2024-07-26T15:02:15.0037003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.59,f,867.94,M,474.60,F*17
2024-07-26T15:02:17.3204602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.10,f,867.49,M,474.35,F*1B
2024-07-26T15:02:19.6515537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.27,f,867.85,M,474.55,F*18
2024-07-26T15:02:21.9634062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.76,f,868.00,M,474.63,F*1B
2024-07-26T15:02:24.3082311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.62,f,867.65,M,474.44,F*16
2024-07-26T15:02:26.6279739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.53,f,868.23,M,474.75,F*15
2024-07-26T15:02:28.9243786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.81,f,868.32,M,474.80,F*10
2024-07-26T15:02:31.2438329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.36,f,868.79,M,475.06,F*15
2024-07-26T15:02:33.5559495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.21,f,868.44,M,474.87,F*1D
2024-07-26T15:02:35.8835700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.31,f,868.17,M,474.72,F*11
2024-07-26T15:02:38.1979891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.96,f,868.67,M,474.99,F*1F
2024-07-26T15:02:40.5256191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-07-26T15:02:42.8532640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-07-26T15:02:45.1652292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.32,f,869.39,M,475.39,F*1A
2024-07-26T15:02:47.4953481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.39,f,869.10,M,475.23,F*12
2024-07-26T15:02:49.8073972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.73,f,869.51,M,475.46,F*19
2024-07-26T15:02:52.1194106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.85,f,869.24,M,475.31,F*11
2024-07-26T15:02:54.4499233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.02,f,869.91,M,475.67,F*16
2024-07-26T15:02:56.7619763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.53,f,869.76,M,475.59,F*11
2024-07-26T15:02:59.0896501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.27,f,869.98,M,475.71,F*1F
2024-07-26T15:03:01.4171412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.72,f,869.51,M,475.45,F*1B
2024-07-26T15:03:03.7294076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.76,f,869.52,M,475.46,F*1F
2024-07-26T15:03:06.0413429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.79,f,869.53,M,475.47,F*10
2024-07-26T15:03:08.3689622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.30,f,869.69,M,475.55,F*16
2024-07-26T15:03:10.6810984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-07-26T15:03:13.0086507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.96,f,869.28,M,475.33,F*1D
2024-07-26T15:03:15.3363473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.11,f,869.32,M,475.35,F*1C
2024-07-26T15:03:17.6440899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-07-26T15:03:19.9754986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-07-26T15:03:22.3030206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.79,f,868.62,M,474.97,F*15
2024-07-26T15:03:24.5995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.27,f,868.76,M,475.04,F*18
2024-07-26T15:03:26.9272721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.69,f,868.59,M,474.95,F*1E
2024-07-26T15:03:29.2393582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.14,f,868.42,M,474.86,F*1C
2024-07-26T15:03:31.5716827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.33,f,868.17,M,474.72,F*13
2024-07-26T15:03:33.8837892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.85,f,868.94,M,475.14,F*1D
2024-07-26T15:03:36.2115114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.51,f,867.92,M,474.59,F*13
2024-07-26T15:03:38.5235477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.49,f,867.91,M,474.58,F*18
2024-07-26T15:03:40.8512554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.69,f,868.28,M,474.78,F*1A
2024-07-26T15:03:43.1632564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.92,f,868.04,M,474.65,F*13
2024-07-26T15:03:45.4909205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.44,f,868.21,M,474.74,F*10
2024-07-26T15:03:47.8028002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.59,f,867.94,M,474.60,F*17
2024-07-26T15:03:50.1306770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.48,f,867.61,M,474.41,F*1F
2024-07-26T15:03:52.4443136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.96,f,867.75,M,474.49,F*11
2024-07-26T15:03:54.7621902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.54,f,867.62,M,474.42,F*12
2024-07-26T15:03:57.0897453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-26T15:03:59.4018127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.88,f,868.34,M,474.81,F*1E
2024-07-26T15:04:01.7321285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.97,f,867.15,M,474.16,F*1E
2024-07-26T15:04:04.0441421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.32,f,867.56,M,474.39,F*19
2024-07-26T15:04:06.3691185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.51,f,867.62,M,474.42,F*17
2024-07-26T15:04:08.7123711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.79,f,867.40,M,474.30,F*1B
2024-07-26T15:04:11.0242415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.74,f,867.69,M,474.46,F*1F
2024-07-26T15:04:13.3206671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.64,f,867.96,M,474.61,F*1A
2024-07-26T15:04:15.6485239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.22,f,867.53,M,474.37,F*13
2024-07-26T15:04:17.9605532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.94,f,867.44,M,474.32,F*1E
2024-07-26T15:04:20.2882281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.48,f,867.61,M,474.41,F*1F
2024-07-26T15:04:22.6039003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.79,f,867.70,M,474.47,F*1B
2024-07-26T15:04:24.9191407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.49,f,867.30,M,474.25,F*1B
2024-07-26T15:04:27.2468633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-07-26T15:04:29.5590058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.26,F*11
2024-07-26T15:04:31.8865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-07-26T15:04:34.2128732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-07-26T15:04:36.5310983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.41,f,867.28,M,474.23,F*1C
2024-07-26T15:04:38.8432875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.37,f,867.57,M,474.39,F*1D
2024-07-26T15:04:41.1709617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.59,f,868.25,M,474.76,F*1A
2024-07-26T15:04:43.4828885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-26T15:04:45.8106234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.96,f,867.45,M,474.33,F*1C
2024-07-26T15:04:48.1258566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.20,f,868.13,M,474.70,F*17
2024-07-26T15:04:50.4534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.09,f,868.10,M,474.68,F*16
2024-07-26T15:04:52.7700892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.61,f,867.95,M,474.60,F*1D
2024-07-26T15:04:55.0820773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.27,f,868.46,M,474.88,F*16
2024-07-26T15:04:57.4126752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.58,f,867.64,M,474.43,F*19
2024-07-26T15:04:59.7269184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-07-26T15:05:02.0546683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.96,f,868.67,M,474.99,F*1F
2024-07-26T15:05:04.3667114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.64,f,868.27,M,474.77,F*17
2024-07-26T15:05:06.6943871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.22,f,867.83,M,474.54,F*1A
2024-07-26T15:05:09.0064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.65,f,868.27,M,474.77,F*16
2024-07-26T15:05:11.3340549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.95,f,868.66,M,474.99,F*1D
2024-07-26T15:05:13.6460482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.31,f,868.17,M,474.72,F*11
2024-07-26T15:05:15.9737327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.06,f,868.70,M,475.01,F*18
2024-07-26T15:05:18.2918157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.96,f,868.67,M,474.99,F*1F
2024-07-26T15:05:20.6065926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.15,f,868.72,M,475.02,F*1B
2024-07-26T15:05:22.9371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.56,f,868.55,M,474.93,F*18
2024-07-26T15:05:25.2511337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.54,f,868.23,M,474.76,F*11
2024-07-26T15:05:27.5656487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.78,f,869.22,M,475.30,F*14
2024-07-26T15:05:29.8933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.98,f,869.28,M,475.33,F*13
2024-07-26T15:05:32.2053628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.42,f,868.81,M,475.07,F*10
2024-07-26T15:05:34.5225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.02,M,475.19,F*10
2024-07-26T15:05:36.8539348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.16,f,869.03,M,475.19,F*14
2024-07-26T15:05:39.1658561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-07-26T15:05:41.4850066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.05,f,869.61,M,475.51,F*1C
2024-07-26T15:05:43.8064046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.01,f,869.29,M,475.34,F*16
2024-07-26T15:05:46.1340632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.32,f,869.69,M,475.55,F*14
2024-07-26T15:05:48.4479490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.83,f,869.54,M,475.47,F*12
2024-07-26T15:05:50.7775686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B
2024-07-26T15:05:53.0895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.91,f,870.18,M,475.82,F*1E
2024-07-26T15:05:55.4172180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.78,M,475.60,F*1F
2024-07-26T15:05:57.7293746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.29,f,869.99,M,475.71,F*10
2024-07-26T15:06:00.0621134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.16,f,870.25,M,475.86,F*1A
2024-07-26T15:06:02.3995882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.44,f,869.73,M,475.57,F*1C
2024-07-26T15:06:04.7116597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.54,f,870.67,M,476.09,F*1D
2024-07-26T15:06:07.0278486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.99,f,870.81,M,476.17,F*1B
2024-07-26T15:06:09.3437801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.05,f,870.22,M,475.84,F*1D
2024-07-26T15:06:11.6714024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.83,f,870.46,M,475.97,F*13
2024-07-26T15:06:14.0146432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.40,f,871.54,M,476.57,F*1D
2024-07-26T15:06:16.3606133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.48,f,870.65,M,476.08,F*13
2024-07-26T15:06:18.6882730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.91,f,871.09,M,476.32,F*14
2024-07-26T15:06:20.9872741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.43,f,871.55,M,476.57,F*1F
2024-07-26T15:06:23.3191401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.96,f,871.11,M,476.33,F*1B
2024-07-26T15:06:25.6468572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.38,f,871.54,M,476.56,F*13
2024-07-26T15:06:27.9746385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.50,f,871.88,M,476.75,F*17
2024-07-26T15:06:30.3057179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.40,f,871.54,M,476.57,F*1D
2024-07-26T15:06:32.6334985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.77,f,871.96,M,476.79,F*11
2024-07-26T15:06:34.9610689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.07,f,872.05,M,476.85,F*1D
2024-07-26T15:06:37.2887180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.35,f,872.14,M,476.89,F*10
2024-07-26T15:06:39.6193853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-07-26T15:06:41.9470731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.37,f,872.45,M,477.06,F*13
2024-07-26T15:06:44.2807597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.18,f,872.39,M,477.03,F*10
2024-07-26T15:06:46.5960350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.12,f,872.98,M,477.35,F*12
2024-07-26T15:06:48.9276355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.47,f,873.09,M,477.41,F*18
2024-07-26T15:06:51.2553083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.63,f,872.53,M,477.10,F*12
2024-07-26T15:06:53.5985553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.72,f,873.47,M,477.62,F*14
2024-07-26T15:06:55.9237169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.72,f,873.47,M,477.62,F*14
2024-07-26T15:06:58.2551294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.86,f,872.90,M,477.31,F*14
2024-07-26T15:07:00.5984519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.16,f,873.91,M,477.86,F*15
2024-07-26T15:07:02.9294667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.17,f,873.91,M,477.86,F*14
2024-07-26T15:07:05.2572049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.61,f,874.05,M,477.93,F*1B
2024-07-26T15:07:07.6005657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.02,f,873.87,M,477.84,F*15
2024-07-26T15:07:09.9282446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.78,f,874.10,M,477.96,F*12
2024-07-26T15:07:12.2871300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.46,f,874.92,M,478.41,F*16
2024-07-26T15:07:14.6147373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.13,f,874.20,M,478.02,F*11
2024-07-26T15:07:16.9423352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.54,f,875.24,M,478.59,F*11
2024-07-26T15:07:19.2742978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.95,f,874.45,M,478.16,F*19
2024-07-26T15:07:21.6130980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.21,f,875.75,M,478.87,F*16
2024-07-26T15:07:23.9562929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-07-26T15:07:26.2996171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.17,f,875.44,M,478.69,F*10
2024-07-26T15:07:28.6273180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.52,f,875.24,M,478.59,F*17
2024-07-26T15:07:30.9549755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.19,f,876.05,M,479.03,F*13
2024-07-26T15:07:33.3011079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.41,f,875.81,M,478.90,F*1D
2024-07-26T15:07:35.6409957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-26T15:07:37.9686204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.28,f,876.08,M,479.05,F*1A
2024-07-26T15:07:40.3120194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.75,f,876.53,M,479.29,F*13
2024-07-26T15:07:42.6552748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.18,f,876.97,M,479.53,F*1F
2024-07-26T15:07:45.0015158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.89,f,875.96,M,478.98,F*17
2024-07-26T15:07:47.3448131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.54,f,877.07,M,479.59,F*15
2024-07-26T15:07:49.6937271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.81,f,877.46,M,479.80,F*13
2024-07-26T15:07:52.0369726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.69,f,877.12,M,479.62,F*17
2024-07-26T15:07:54.3683878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.96,f,876.90,M,479.49,F*14
2024-07-26T15:07:56.7117063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.02,f,877.83,M,480.00,F*18
2024-07-26T15:07:59.0688997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.38,f,877.94,M,480.06,F*11
2024-07-26T15:08:01.4122831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.46,f,877.66,M,479.91,F*1B
2024-07-26T15:08:03.7571924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.65,f,878.33,M,480.27,F*19
2024-07-26T15:08:06.1005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.92,f,878.71,M,480.49,F*1C
2024-07-26T15:08:08.4438006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.28,f,878.21,M,480.21,F*15
2024-07-26T15:08:10.7872671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.57,f,878.30,M,480.26,F*1A
2024-07-26T15:08:13.1304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.82,f,878.68,M,480.47,F*1B
2024-07-26T15:08:15.4737633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.24,f,879.42,M,480.87,F*15
2024-07-26T15:08:17.8170624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.38,f,878.86,M,480.56,F*1B
2024-07-26T15:08:20.1602931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.37,f,879.46,M,480.90,F*15
2024-07-26T15:08:22.5190842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.35,f,880.07,M,481.23,F*1F
2024-07-26T15:08:24.8917509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.15,f,879.39,M,480.86,F*1A
2024-07-26T15:08:27.2350310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.90,f,879.62,M,480.98,F*16
2024-07-26T15:08:29.5627129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.38,f,880.07,M,481.23,F*12
2024-07-26T15:08:31.9235440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.42,f,880.69,M,481.57,F*1A
2024-07-26T15:08:34.2823333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.46,f,880.10,M,481.24,F*1A
2024-07-26T15:08:36.6257945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-26T15:08:38.9846457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.69,f,881.08,M,481.78,F*10
2024-07-26T15:08:41.3300760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.69,f,880.47,M,481.45,F*1D
2024-07-26T15:08:43.7046585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-26T15:08:46.0507859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-26T15:08:48.3941264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-26T15:08:50.7373343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.03,f,881.49,M,482.01,F*16
2024-07-26T15:08:53.0988331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.46,f,882.23,M,482.41,F*1A
2024-07-26T15:08:55.4485055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.76,f,882.02,M,482.29,F*13
2024-07-26T15:08:57.8075145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.86,f,882.35,M,482.48,F*18
2024-07-26T15:09:00.1564963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.13,f,882.43,M,482.52,F*1F
2024-07-26T15:09:02.5188576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.78,f,882.63,M,482.63,F*12
2024-07-26T15:09:04.8935227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.16,f,882.14,M,482.36,F*1B
2024-07-26T15:09:07.2443691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.94,f,882.38,M,482.49,F*17
2024-07-26T15:09:09.6053423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.91,f,883.89,M,483.32,F*19
2024-07-26T15:09:11.9642389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.66,f,883.51,M,483.11,F*14
2024-07-26T15:09:14.3231615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.40,f,883.13,M,482.90,F*11
2024-07-26T15:09:16.6820843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-07-26T15:09:19.0564611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.73,M,483.23,F*11
2024-07-26T15:09:21.4019401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.05,f,884.24,M,483.51,F*11
2024-07-26T15:09:23.7607096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-07-26T15:09:26.1353580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-26T15:09:28.5254914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.73,f,884.45,M,483.62,F*17
2024-07-26T15:09:30.8842975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-26T15:09:33.2276943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.41,f,884.96,M,483.90,F*17
2024-07-26T15:09:35.5750779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.75,f,884.76,M,483.79,F*18
2024-07-26T15:09:37.9320911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.08,f,885.16,M,484.01,F*1B
2024-07-26T15:09:40.2911230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.11,f,885.78,M,484.35,F*1E
2024-07-26T15:09:42.6518309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.97,f,885.13,M,484.00,F*1E
2024-07-26T15:09:45.0181297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.13,f,886.09,M,484.52,F*19
2024-07-26T15:09:47.3970450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.68,f,885.96,M,484.45,F*17
2024-07-26T15:09:49.7558542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.52,f,885.91,M,484.42,F*1E
2024-07-26T15:09:52.1332040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.84,f,886.61,M,484.81,F*18
2024-07-26T15:09:54.4920606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-07-26T15:09:56.8665452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.22,f,886.12,M,484.54,F*17
2024-07-26T15:09:59.2253798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.35,f,887.08,M,485.06,F*1B
2024-07-26T15:10:01.6021115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.63,f,887.16,M,485.11,F*11
2024-07-26T15:10:03.9766565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.27,f,887.05,M,485.04,F*17
2024-07-26T15:10:06.3356225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.83,f,887.22,M,485.14,F*1D
2024-07-26T15:10:08.7176069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.03,f,887.59,M,485.34,F*19
2024-07-26T15:10:11.1389689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-07-26T15:10:13.5291438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.57,f,887.45,M,485.26,F*15
2024-07-26T15:10:15.8943168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.91,f,888.47,M,485.82,F*19
2024-07-26T15:10:18.1907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-07-26T15:10:20.5497074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-26T15:10:22.9257801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.38,f,888.61,M,485.90,F*1C
2024-07-26T15:10:25.3032932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.49,f,888.95,M,486.08,F*10
2024-07-26T15:10:27.6778086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-07-26T15:10:30.0582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-07-26T15:10:32.4327281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-26T15:10:34.8073032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-07-26T15:10:37.1818476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.02,f,889.11,M,486.17,F*1D
2024-07-26T15:10:39.5745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.66,f,890.22,M,486.78,F*1A
2024-07-26T15:10:41.9335313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.25,f,890.09,M,486.71,F*1D
2024-07-26T15:10:44.3236644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.72,f,889.93,M,486.62,F*1C
2024-07-26T15:10:46.6982562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-26T15:10:49.0796324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.49,f,891.08,M,487.25,F*14
2024-07-26T15:10:51.4558261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.78,f,890.86,M,487.13,F*15
2024-07-26T15:10:53.8304319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.12,f,890.36,M,486.85,F*1F
2024-07-26T15:10:56.2049248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.69,f,891.14,M,487.28,F*16
2024-07-26T15:10:58.5794800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.51,f,891.69,M,487.58,F*16
2024-07-26T15:11:00.9694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.65,f,891.13,M,487.27,F*12
2024-07-26T15:11:03.3441583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.21,f,891.91,M,487.70,F*1F
2024-07-26T15:11:05.7374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.73,f,892.07,M,487.79,F*1D
2024-07-26T15:11:08.1143956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.01,f,891.54,M,487.50,F*15
2024-07-26T15:11:10.5202491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.97,f,892.14,M,487.83,F*10
2024-07-26T15:11:12.9103955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.37,f,892.87,M,488.23,F*1A
2024-07-26T15:11:15.2693335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-26T15:11:17.6560610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.41,f,892.88,M,488.23,F*14
2024-07-26T15:11:20.0461869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.14,f,892.80,M,488.19,F*15
2024-07-26T15:11:22.4244328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.04,f,893.38,M,488.51,F*13
2024-07-26T15:11:24.8144530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.64,f,893.26,M,488.44,F*1F
2024-07-26T15:11:27.1890879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.62,f,893.25,M,488.44,F*1A
2024-07-26T15:11:29.5948604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.09,f,894.31,M,489.02,F*12
2024-07-26T15:11:31.9850144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.86,f,894.24,M,488.98,F*14
2024-07-26T15:11:34.3572589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.36,f,893.78,M,488.73,F*15
2024-07-26T15:11:36.7496224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.12,f,894.32,M,489.02,F*1B
2024-07-26T15:11:39.1398462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-07-26T15:11:41.5143561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.30,M,489.01,F*1D
2024-07-26T15:11:43.9075811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.06,f,894.61,M,489.18,F*12
2024-07-26T15:11:46.3133109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-07-26T15:11:48.6903913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-07-26T15:11:51.0961460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-26T15:11:53.4924626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-26T15:11:55.8703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.21,f,896.18,M,490.03,F*1B
2024-07-26T15:11:58.2604575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.45,f,895.64,M,489.74,F*16
2024-07-26T15:12:00.6585736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-26T15:12:03.0484840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.32,f,896.82,M,490.39,F*11
2024-07-26T15:12:05.4543597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-26T15:12:07.8290006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-07-26T15:12:10.2248612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.69,F*1D
2024-07-26T15:12:12.6150224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-07-26T15:12:15.0121720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-26T15:12:17.4075551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.14,f,897.98,M,491.02,F*12
2024-07-26T15:12:19.8170448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-26T15:12:22.2071448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-07-26T15:12:24.6129706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.39,f,898.67,M,491.40,F*1A
2024-07-26T15:12:27.0030731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-26T15:12:29.4088666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.52,f,898.40,M,491.25,F*1E
2024-07-26T15:12:31.8167442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.72,f,899.08,M,491.62,F*1C
2024-07-26T15:12:34.2108347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.58,f,899.03,M,491.60,F*1D
2024-07-26T15:12:36.6183650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.17,f,899.52,M,491.86,F*13
2024-07-26T15:12:39.0084696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.01,f,899.47,M,491.83,F*15
2024-07-26T15:12:41.4142538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.93,f,899.44,M,491.82,F*1D
2024-07-26T15:12:43.8068829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.68,f,900.59,M,492.45,F*18
2024-07-26T15:12:46.2126361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.82,f,899.72,M,491.97,F*1D
2024-07-26T15:12:48.6183549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.91,f,900.66,M,492.49,F*1E
2024-07-26T15:12:51.0241036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.31,f,900.78,M,492.55,F*17
2024-07-26T15:12:53.4454773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.95,f,900.36,M,492.33,F*15
2024-07-26T15:12:55.8513124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.10,f,901.02,M,492.68,F*15
2024-07-26T15:12:58.2414751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.65,f,900.58,M,492.44,F*15
2024-07-26T15:13:00.6546023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.28,f,901.38,M,492.88,F*18
2024-07-26T15:13:03.0603555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.15,f,902.25,M,493.36,F*19
2024-07-26T15:13:05.4724391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.07,f,901.31,M,492.84,F*10
2024-07-26T15:13:07.8781672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.81,f,901.54,M,492.97,F*1F
2024-07-26T15:13:10.2838899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.65,f,902.41,M,493.44,F*19
2024-07-26T15:13:12.7053279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.31,f,902.30,M,493.38,F*15
2024-07-26T15:13:15.1111627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-07-26T15:13:17.5169580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.16,f,902.56,M,493.53,F*1C
2024-07-26T15:13:19.9227336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.01,f,903.43,M,494.00,F*1B
2024-07-26T15:13:22.3441555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.77,f,903.05,M,493.80,F*11
2024-07-26T15:13:24.7498463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.64,f,902.40,M,493.44,F*19
2024-07-26T15:13:27.1556590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.30,f,903.52,M,494.05,F*1C
2024-07-26T15:13:29.5643793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.98,f,903.42,M,494.00,F*1D
2024-07-26T15:13:31.9856566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.23,f,903.50,M,494.04,F*1D
2024-07-26T15:13:34.4072168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.84,f,903.99,M,494.31,F*12
2024-07-26T15:13:36.8307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.34,f,904.14,M,494.39,F*10
2024-07-26T15:13:39.2365844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.02,f,904.35,M,494.50,F*18
2024-07-26T15:13:41.6579532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.80,f,903.98,M,494.30,F*16
2024-07-26T15:13:44.0564607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.56,f,904.82,M,494.76,F*1E
2024-07-26T15:13:46.4779594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.59,f,904.22,M,494.43,F*13
2024-07-26T15:13:48.8993571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.54,f,905.12,M,494.92,F*1F
2024-07-26T15:13:51.3091773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.42,f,905.38,M,495.07,F*15
2024-07-26T15:13:53.7216943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.14,f,904.99,M,494.86,F*1C
2024-07-26T15:13:56.1431437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.38,f,905.37,M,495.06,F*16
2024-07-26T15:13:58.5675682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.83,f,906.12,M,495.47,F*15
2024-07-26T15:14:00.9733347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.04,f,905.88,M,495.34,F*1E
2024-07-26T15:14:03.4016083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.20,f,905.62,M,495.20,F*1A
2024-07-26T15:14:05.8120718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.15,f,906.83,M,495.86,F*18
2024-07-26T15:14:08.2335673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.99,f,906.17,M,495.50,F*1D
2024-07-26T15:14:10.6547790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.26,f,906.86,M,495.88,F*13
2024-07-26T15:14:13.0761047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.90,f,906.45,M,495.65,F*14
2024-07-26T15:14:15.4974725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.69,f,907.30,M,496.12,F*17
2024-07-26T15:14:17.9322618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.06,f,907.71,M,496.34,F*11
2024-07-26T15:14:20.3598189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.46,f,906.92,M,495.91,F*18
2024-07-26T15:14:22.7717830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.79,f,907.63,M,496.30,F*11
2024-07-26T15:14:25.2024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.92,f,908.28,M,496.65,F*1A
2024-07-26T15:14:27.6259336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.06,f,907.71,M,496.34,F*11
2024-07-26T15:14:30.0522427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.57,f,908.48,M,496.76,F*11
2024-07-26T15:14:32.4644304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.39,f,909.03,M,497.07,F*12
2024-07-26T15:14:34.9015475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.63,f,908.50,M,496.77,F*1E
2024-07-26T15:14:37.3297388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.96,f,908.90,M,496.99,F*19
2024-07-26T15:14:39.7510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.53,f,909.38,M,497.25,F*17
2024-07-26T15:14:42.1723163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.44,f,908.74,M,496.91,F*14
2024-07-26T15:14:44.6094570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.74,f,909.75,M,497.46,F*19
2024-07-26T15:14:47.0270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.18,f,910.19,M,497.70,F*16
2024-07-26T15:14:49.4667300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.07,f,910.16,M,497.68,F*1E
2024-07-26T15:14:51.8994177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.26,f,909.60,M,497.38,F*13
2024-07-26T15:14:54.3362999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.74,f,910.36,M,497.79,F*18
2024-07-26T15:14:56.7576836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.92,f,910.72,M,497.99,F*1F
2024-07-26T15:14:59.1946661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.94,f,910.72,M,497.99,F*19
2024-07-26T15:15:01.6316545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.48,f,910.89,M,498.08,F*14
2024-07-26T15:15:04.0529674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.87,f,911.62,M,498.48,F*1E
2024-07-26T15:15:06.4899706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.50,f,911.50,M,498.42,F*1F
2024-07-26T15:15:08.9268517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.11,f,910.78,M,498.02,F*1C
2024-07-26T15:15:11.3482581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.44,f,911.79,M,498.57,F*14
2024-07-26T15:15:13.7851670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.62,f,912.46,M,498.94,F*12
2024-07-26T15:15:16.2220320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.19,f,912.02,M,498.70,F*15
2024-07-26T15:15:18.6592059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.23,f,912.34,M,498.87,F*10
2024-07-26T15:15:21.1273828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-07-26T15:15:23.5678138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.42,f,912.39,M,498.90,F*1C
2024-07-26T15:15:25.9758220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.40,f,913.00,M,499.23,F*1A
2024-07-26T15:15:28.4148612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.35,f,913.59,M,499.56,F*14
2024-07-26T15:15:30.8674684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.38,f,913.30,M,499.40,F*10
2024-07-26T15:15:33.3073849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.97,f,913.78,M,499.66,F*1C
2024-07-26T15:15:35.7444377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.73,f,914.01,M,499.79,F*1E
2024-07-26T15:15:38.1833033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.96,f,913.78,M,499.66,F*1D
2024-07-26T15:15:40.6286676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.22,f,913.86,M,499.70,F*1B
2024-07-26T15:15:43.0689272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.39,f,914.82,M,500.23,F*1D
2024-07-26T15:15:45.5059815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.28,f,914.79,M,500.21,F*1B
2024-07-26T15:15:47.9428584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.47,f,914.54,M,500.08,F*17
2024-07-26T15:15:50.3799188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.28,f,915.10,M,500.38,F*1E
2024-07-26T15:15:52.8168773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.07,f,915.64,M,500.68,F*13
2024-07-26T15:15:55.2736320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.55,f,914.87,M,500.26,F*17
2024-07-26T15:15:57.7197841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.48,f,915.77,M,500.75,F*16
2024-07-26T15:16:00.1724700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.67,f,915.82,M,500.78,F*1C
2024-07-26T15:16:02.6146896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.17,f,916.28,M,501.03,F*17
2024-07-26T15:16:05.0704176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.05,f,915.94,M,500.84,F*1D
2024-07-26T15:16:07.5074797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-26T15:16:09.9638536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.50,f,917.30,M,501.58,F*1D
2024-07-26T15:16:12.4164832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.14,f,916.88,M,501.36,F*16
2024-07-26T15:16:14.8534016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-26T15:16:17.3100684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.67,f,917.35,M,501.61,F*16
2024-07-26T15:16:19.7491059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.92,f,917.42,M,501.65,F*18
2024-07-26T15:16:22.2017209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.48,f,917.29,M,501.58,F*1C
2024-07-26T15:16:24.6531108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.31,f,917.85,M,501.88,F*10
2024-07-26T15:16:27.1052820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.16,f,917.80,M,501.86,F*1E
2024-07-26T15:16:29.5422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.13,f,918.40,M,502.19,F*1F
2024-07-26T15:16:32.0106070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.81,f,917.70,M,501.80,F*18
2024-07-26T15:16:34.4630538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.97,f,918.66,M,502.33,F*1F
2024-07-26T15:16:36.8868997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.94,f,919.26,M,502.66,F*1F
2024-07-26T15:16:39.3441734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.89,f,918.02,M,501.98,F*12
2024-07-26T15:16:41.8122606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.27,f,919.36,M,502.71,F*13
2024-07-26T15:16:44.2708524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.87,f,919.24,M,502.64,F*1D
2024-07-26T15:16:46.7235655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.74,f,919.20,M,502.62,F*13
2024-07-26T15:16:49.1785381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.48,f,919.73,M,502.91,F*14
2024-07-26T15:16:51.6312859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.17,f,919.94,M,503.03,F*12
2024-07-26T15:16:54.0838446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.91,f,919.56,M,502.82,F*14
2024-07-26T15:16:56.5548706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.20,f,920.25,M,503.20,F*16
2024-07-26T15:16:59.0010018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.28,f,920.28,M,503.21,F*12
2024-07-26T15:17:01.4570315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.86,f,920.15,M,503.14,F*1F
2024-07-26T15:17:03.9097922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.07,f,921.13,M,503.68,F*13
2024-07-26T15:17:06.3734655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.92,f,920.17,M,503.15,F*19
2024-07-26T15:17:08.8260683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.66,f,921.31,M,503.78,F*15
2024-07-26T15:17:11.2786733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.68,f,921.01,M,503.61,F*13
2024-07-26T15:17:13.7469291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-07-26T15:17:16.2152065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.05,f,921.73,M,504.01,F*19
2024-07-26T15:17:18.6699890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.31,f,921.50,M,503.88,F*1E
2024-07-26T15:17:21.1402189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.52,f,921.87,M,504.09,F*18
2024-07-26T15:17:23.5927926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.32,f,921.81,M,504.05,F*14
2024-07-26T15:17:26.0634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.03,f,922.03,M,504.17,F*1D
2024-07-26T15:17:28.5320697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.03,f,922.64,M,504.50,F*1D
2024-07-26T15:17:31.0054714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-07-26T15:17:33.4527113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.84,f,922.58,M,504.47,F*1A
2024-07-26T15:17:35.9171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.22,f,923.31,M,504.87,F*1B
2024-07-26T15:17:38.3897087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.45,f,922.77,M,504.58,F*15
2024-07-26T15:17:40.8579194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.50,f,923.09,M,504.75,F*19
2024-07-26T15:17:43.3105908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.13,f,923.58,M,505.02,F*12
2024-07-26T15:17:45.7787952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.87,f,923.50,M,504.98,F*1D
2024-07-26T15:17:48.2509115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.77,f,923.47,M,504.96,F*1A
2024-07-26T15:17:50.7034820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-26T15:17:53.1746998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.90,f,924.12,M,505.32,F*12
2024-07-26T15:17:55.6428111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-07-26T15:17:58.1111406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.16,f,924.81,M,505.69,F*1D
2024-07-26T15:18:00.5814765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.95,f,924.14,M,505.33,F*10
2024-07-26T15:18:03.0534945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.48,f,924.30,M,505.41,F*10
2024-07-26T15:18:05.5191780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.17,f,924.81,M,505.69,F*1C
2024-07-26T15:18:08.0031331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.55,f,925.24,M,505.93,F*10
2024-07-26T15:18:10.4713681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.62,f,925.26,M,505.94,F*11
2024-07-26T15:18:12.9395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.18,f,924.82,M,505.70,F*18
2024-07-26T15:18:15.4077442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.97,f,925.36,M,506.00,F*14
2024-07-26T15:18:17.8827891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.28,f,925.46,M,506.05,F*11
2024-07-26T15:18:20.3582639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.93,f,925.66,M,506.16,F*11
2024-07-26T15:18:22.8295084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.85,f,925.94,M,506.31,F*1F
2024-07-26T15:18:25.3016812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.96,f,926.88,M,506.83,F*1A
2024-07-26T15:18:27.7894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.74,f,925.29,M,505.96,F*1B
2024-07-26T15:18:30.2420835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.11,f,926.02,M,506.35,F*15
2024-07-26T15:18:32.7128484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.59,f,927.38,M,507.10,F*1A
2024-07-26T15:18:35.1963351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.23,f,925.75,M,506.20,F*1C
2024-07-26T15:18:37.6675948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.84,f,926.54,M,506.64,F*1F
2024-07-26T15:18:40.1514630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.18,f,927.26,M,507.03,F*12
2024-07-26T15:18:42.6258418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.43,f,927.33,M,507.07,F*1C
2024-07-26T15:18:45.1000188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.08,f,926.62,M,506.68,F*1C
2024-07-26T15:18:47.5852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.41,f,927.33,M,507.07,F*1E
2024-07-26T15:18:50.0618781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.29,f,926.99,M,506.88,F*14
2024-07-26T15:18:52.5301140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.44,f,927.94,M,507.41,F*12
2024-07-26T15:18:55.0210221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.73,f,928.03,M,507.46,F*10
2024-07-26T15:18:57.5048489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.63,f,927.70,M,507.27,F*1A
2024-07-26T15:18:59.9769369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.27,f,927.89,M,507.38,F*15
2024-07-26T15:19:02.4607047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-07-26T15:19:04.9290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.24,f,928.49,M,507.71,F*1A
2024-07-26T15:19:07.4128973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.79,f,929.27,M,508.13,F*1E
2024-07-26T15:19:09.8967007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.24,f,928.19,M,507.54,F*1B
2024-07-26T15:19:12.3806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.71,f,928.33,M,507.62,F*16
2024-07-26T15:19:14.8522868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.03,f,929.95,M,508.50,F*15
2024-07-26T15:19:17.3425009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.93,f,928.70,M,507.82,F*10
2024-07-26T15:19:19.8152290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.64,f,929.53,M,508.27,F*17
2024-07-26T15:19:22.3011947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.30,f,929.43,M,508.22,F*12
2024-07-26T15:19:24.7753348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.51,f,929.80,M,508.42,F*14
2024-07-26T15:19:27.2746538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.87,f,929.90,M,508.48,F*14
2024-07-26T15:19:29.7429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.79,f,929.88,M,508.47,F*13
2024-07-26T15:19:32.2149432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.31,f,930.34,M,508.72,F*14
2024-07-26T15:19:34.6989482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.24,f,930.02,M,508.54,F*12
2024-07-26T15:19:37.1862056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.68,f,930.46,M,508.78,F*17
2024-07-26T15:19:39.6727038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.81,f,931.41,M,509.30,F*1C
2024-07-26T15:19:42.1630437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.78,M,508.96,F*14
2024-07-26T15:19:44.6468668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.81,f,930.80,M,508.97,F*1A
2024-07-26T15:19:47.1367747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.91,f,931.14,M,509.15,F*1B
2024-07-26T15:19:49.6364141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-07-26T15:19:52.1201133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.26,f,931.85,M,509.54,F*19
2024-07-26T15:19:54.6040746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-26T15:19:57.1035170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.61,f,931.35,M,509.27,F*17
2024-07-26T15:19:59.5873627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.21,f,932.14,M,509.70,F*1C
2024-07-26T15:20:02.0713276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.50,f,932.23,M,509.75,F*1B
2024-07-26T15:20:04.5706947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.99,f,932.07,M,509.66,F*15
2024-07-26T15:20:07.0545650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.03,f,932.39,M,509.84,F*19
2024-07-26T15:20:09.5385665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.61,f,932.57,M,509.94,F*14
2024-07-26T15:20:12.1317839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.06,f,932.71,M,510.01,F*1F
2024-07-26T15:20:14.6312868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.29,f,933.08,M,510.22,F*1D
2024-07-26T15:20:17.1463811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.99,f,932.68,M,510.00,F*1A
2024-07-26T15:20:19.6634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.72,f,933.21,M,510.29,F*13
2024-07-26T15:20:22.1473055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.67,f,933.20,M,510.28,F*17
2024-07-26T15:20:24.4905863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.53,f,933.15,M,510.26,F*18
2024-07-26T15:20:27.0057699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.10,f,933.33,M,510.35,F*1A
2024-07-26T15:20:29.4748387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.72,f,934.13,M,510.79,F*15
2024-07-26T15:20:31.9733107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.45,f,933.74,M,510.58,F*13
2024-07-26T15:20:34.4761933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.63,f,933.80,M,510.61,F*16
2024-07-26T15:20:37.0069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.45,f,934.04,M,510.74,F*1A
2024-07-26T15:20:39.5688621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.68,f,933.81,M,510.61,F*1C
2024-07-26T15:20:42.0736518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-26T15:20:44.5977568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.51,f,934.67,M,511.09,F*13
2024-07-26T15:20:47.1167541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.90,f,934.79,M,511.15,F*1C
2024-07-26T15:20:49.6006551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.04,f,934.23,M,510.84,F*14
2024-07-26T15:20:51.9469403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.36,f,934.93,M,511.23,F*10
2024-07-26T15:20:54.4620700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.82,f,935.38,M,511.47,F*12
2024-07-26T15:20:56.9591197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.62,f,935.01,M,511.27,F*1F
2024-07-26T15:20:59.4321606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.87,f,935.39,M,511.48,F*19
2024-07-26T15:21:01.9375938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.47,f,935.57,M,511.58,F*1D
2024-07-26T15:21:04.4215090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.34,f,935.84,M,511.72,F*17
2024-07-26T15:21:06.9208936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.33,f,935.53,M,511.55,F*17
2024-07-26T15:21:09.4204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.77,f,936.28,M,511.96,F*1E
2024-07-26T15:21:11.9198625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.50,f,935.89,M,511.75,F*1F
2024-07-26T15:21:14.4192899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.44,f,936.17,M,511.91,F*15
2024-07-26T15:21:16.9226825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.32,f,936.75,M,512.22,F*19
2024-07-26T15:21:19.4333877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.66,f,936.55,M,512.11,F*1B
2024-07-26T15:21:21.9329558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.21,f,936.10,M,511.87,F*16
2024-07-26T15:21:24.4350296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.93,f,937.24,M,512.49,F*1D
2024-07-26T15:21:26.9501835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.61,f,937.14,M,512.44,F*1E
2024-07-26T15:21:29.4518714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.71,f,937.48,M,512.62,F*13
2024-07-26T15:21:31.9555963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.28,f,937.34,M,512.55,F*10
2024-07-26T15:21:34.4536708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-07-26T15:21:36.9555479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.67,M,512.73,F*1E
2024-07-26T15:21:39.4707738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.67,f,938.07,M,512.94,F*1B
2024-07-26T15:21:41.9737098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.46,f,938.31,M,513.08,F*16
2024-07-26T15:21:44.4773189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.74,f,937.79,M,512.79,F*1D
2024-07-26T15:21:46.9789357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.10,f,938.81,M,513.35,F*17
2024-07-26T15:21:49.4815406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.30,f,938.27,M,513.05,F*1D
2024-07-26T15:21:51.9721850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.79,f,938.42,M,513.13,F*14
2024-07-26T15:21:54.4873585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.90,f,938.75,M,513.32,F*15
2024-07-26T15:21:56.9922000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.32,f,938.88,M,513.39,F*12
2024-07-26T15:21:59.5072925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.62,f,939.28,M,513.60,F*11
2024-07-26T15:22:01.9971985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.27,f,939.78,M,513.88,F*11
2024-07-26T15:22:04.5122414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.79,f,939.03,M,513.47,F*16
2024-07-26T15:22:07.0179033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.56,f,939.57,M,513.76,F*1A
2024-07-26T15:22:09.5329155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.44,f,939.83,M,513.91,F*18
2024-07-26T15:22:12.0480673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.35,f,939.81,M,513.89,F*15
2024-07-26T15:22:14.5632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.30,F*16
2024-07-26T15:22:17.0655108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.14,F*1E
2024-07-26T15:22:19.5854814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.91,f,940.89,M,514.48,F*12
2024-07-26T15:22:22.1318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.78,f,940.24,M,514.13,F*1E
2024-07-26T15:22:24.6469360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-26T15:22:27.1326154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.83,f,941.47,M,514.80,F*18
2024-07-26T15:22:29.6339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.80,f,940.86,M,514.47,F*12
2024-07-26T15:22:32.1491186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-07-26T15:22:34.6641524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.02,f,941.23,M,514.67,F*1A
2024-07-26T15:22:37.1675614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.46,f,941.97,M,515.08,F*14
2024-07-26T15:22:39.6827289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.40,f,941.95,M,515.07,F*1F
2024-07-26T15:22:42.1978309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.45,f,941.36,M,514.74,F*1F
2024-07-26T15:22:44.7022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.80,f,942.38,M,515.30,F*12
2024-07-26T15:22:47.2199670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.17,f,942.49,M,515.36,F*1F
2024-07-26T15:22:49.7350793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.49,f,942.29,M,515.25,F*13
2024-07-26T15:22:52.2680420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.10,f,942.78,M,515.52,F*19
2024-07-26T15:22:54.7831302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.70,f,942.35,M,515.28,F*19
2024-07-26T15:22:57.2981837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.03,f,943.06,M,515.67,F*12
2024-07-26T15:22:59.8184560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.55,f,942.91,M,515.59,F*14
2024-07-26T15:23:02.3423345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.37,f,943.77,M,516.06,F*15
2024-07-26T15:23:04.8573821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.10,f,943.39,M,515.85,F*11
2024-07-26T15:23:07.3880708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.09,f,943.08,M,515.68,F*19
2024-07-26T15:23:09.9032935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.98,f,944.26,M,516.33,F*14
2024-07-26T15:23:12.4184201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-07-26T15:23:14.9353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-26T15:23:17.4661162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.66,f,944.17,M,516.28,F*1D
2024-07-26T15:23:19.9812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.83,f,944.22,M,516.30,F*19
2024-07-26T15:23:22.4981946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.37,f,944.69,M,516.56,F*17
2024-07-26T15:23:25.0188356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.78,f,945.12,M,516.80,F*1B
2024-07-26T15:23:27.5571827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.45,f,944.41,M,516.41,F*1F
2024-07-26T15:23:30.0723268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.59,f,945.67,M,517.10,F*10
2024-07-26T15:23:32.6070194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.00,f,945.79,M,517.17,F*15
2024-07-26T15:23:35.1221953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.78,f,944.81,M,516.63,F*1C
2024-07-26T15:23:37.6528873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.63,f,945.68,M,517.11,F*17
2024-07-26T15:23:40.1836524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.93,f,945.77,M,517.15,F*12
2024-07-26T15:23:42.7011393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.55,f,946.27,M,517.43,F*1B
2024-07-26T15:23:45.2350332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.35,f,946.20,M,517.39,F*17
2024-07-26T15:23:47.7561582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.28,f,946.18,M,517.38,F*11
2024-07-26T15:23:50.2869638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.39,f,946.83,M,517.73,F*1E
2024-07-26T15:23:52.8115729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.45,f,946.85,M,517.74,F*14
2024-07-26T15:23:55.3423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.95,f,946.69,M,517.66,F*1B
2024-07-26T15:23:57.8731181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.51,f,947.17,M,517.92,F*12
2024-07-26T15:24:00.4073861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.89,f,947.29,M,517.98,F*10
2024-07-26T15:24:02.9380898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.59,f,947.80,M,518.27,F*1B
2024-07-26T15:24:05.4566918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.32,f,947.42,M,518.05,F*19
2024-07-26T15:24:07.9873795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.04,f,947.94,M,518.34,F*1C
2024-07-26T15:24:10.5181969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.35,F*1F
2024-07-26T15:24:13.0489266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.12,f,948.27,M,518.52,F*1D
2024-07-26T15:24:15.5685854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.39,f,948.35,M,518.56,F*13
2024-07-26T15:24:18.1462567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.22,f,948.91,M,518.87,F*19
2024-07-26T15:24:20.6769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.02,f,949.15,M,519.00,F*1F
2024-07-26T15:24:23.2075905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.76,f,948.77,M,518.79,F*10
2024-07-26T15:24:25.7228573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.21,f,949.21,M,519.04,F*1D
2024-07-26T15:24:28.2536301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-07-26T15:24:30.7999237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.28,f,949.54,M,519.21,F*10
2024-07-26T15:24:33.3306086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.72,f,949.67,M,519.29,F*17
2024-07-26T15:24:35.8613914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-07-26T15:24:38.3976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-07-26T15:24:40.9595788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.07,f,949.78,M,519.34,F*14
2024-07-26T15:24:43.4903524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.08,M,520.06,F*16
2024-07-26T15:24:46.0122462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.82,f,950.31,M,519.64,F*18
2024-07-26T15:24:48.5452065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.24,f,951.05,M,520.04,F*1A
2024-07-26T15:24:51.0915179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.83,f,951.54,M,520.31,F*14
2024-07-26T15:24:53.6766306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.27,f,951.06,M,520.04,F*1A
2024-07-26T15:24:56.2074002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.20,f,951.95,M,520.53,F*16
2024-07-26T15:24:58.7401742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.32,f,952.60,M,520.89,F*1D
2024-07-26T15:25:01.2730407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.90,f,951.55,M,520.32,F*14
2024-07-26T15:25:03.8096184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.95,f,952.18,M,520.66,F*18
2024-07-26T15:25:06.3560523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.23,f,952.26,M,520.70,F*18
2024-07-26T15:25:08.9042369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.55,f,952.06,M,520.59,F*17
2024-07-26T15:25:11.4349658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.39,f,952.92,M,521.07,F*1F
2024-07-26T15:25:13.9969539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.00,f,952.80,M,521.00,F*11
2024-07-26T15:25:16.5320300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.38,f,952.62,M,520.90,F*1D
2024-07-26T15:25:19.0783720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.24,f,952.88,M,521.04,F*1B
2024-07-26T15:25:21.6131700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.97,f,953.10,M,521.16,F*10
2024-07-26T15:25:24.1594145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.47,f,953.25,M,521.25,F*1A
2024-07-26T15:25:26.7118135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.04,f,953.73,M,521.51,F*13
2024-07-26T15:25:29.2628318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.34,f,953.52,M,521.39,F*1C
2024-07-26T15:25:31.7965038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.20,f,953.78,M,521.53,F*1C
2024-07-26T15:25:34.3493546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.40,f,954.14,M,521.73,F*1D
2024-07-26T15:25:36.8956712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.79,f,953.65,M,521.46,F*19
2024-07-26T15:25:39.4420605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.38,f,953.83,M,521.56,F*14
2024-07-26T15:25:41.9884121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.20,f,954.69,M,522.03,F*17
2024-07-26T15:25:44.5348782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.27,f,954.71,M,522.04,F*1E
2024-07-26T15:25:47.0843675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-07-26T15:25:49.6329108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.44,f,955.07,M,522.24,F*18
2024-07-26T15:25:52.1792758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.91,f,954.61,M,521.99,F*16
2024-07-26T15:25:54.7411914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.94,f,955.22,M,522.32,F*15
2024-07-26T15:25:57.2929871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.28,f,955.33,M,522.38,F*1F
2024-07-26T15:25:59.8395110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.80,f,955.18,M,522.30,F*1B
2024-07-26T15:26:02.4015606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.56,f,955.41,M,522.43,F*1F
2024-07-26T15:26:04.9478917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.27,f,955.63,M,522.54,F*1E
2024-07-26T15:26:07.4941503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-26T15:26:10.0561158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-26T15:26:12.6025508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.41,f,955.67,M,522.57,F*19
2024-07-26T15:26:15.1509354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.37,f,955.97,M,522.73,F*12
2024-07-26T15:26:17.6972878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.53,f,956.62,M,523.09,F*1B
2024-07-26T15:26:20.2632528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.39,f,955.97,M,522.73,F*1C
2024-07-26T15:26:22.8136563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-26T15:26:25.3517801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.83,f,957.94,M,523.81,F*13
2024-07-26T15:26:27.9139179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.36,f,956.57,M,523.06,F*11
2024-07-26T15:26:30.4758272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.93,f,957.05,M,523.32,F*1E
2024-07-26T15:26:33.0222431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.47,f,957.22,M,523.41,F*18
2024-07-26T15:26:35.5901628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.59,f,957.86,M,523.77,F*1E
2024-07-26T15:26:38.1432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.51,f,957.23,M,523.42,F*1D
2024-07-26T15:26:40.7053535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.16,f,958.34,M,524.03,F*11
2024-07-26T15:26:43.2671911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.56,f,957.85,M,523.76,F*13
2024-07-26T15:26:45.8310504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.50,f,957.83,M,523.75,F*10
2024-07-26T15:26:48.3930276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.33,f,958.70,M,524.22,F*14
2024-07-26T15:26:50.9394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.41,f,958.11,M,523.90,F*1E
2024-07-26T15:26:53.5086959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.27,f,958.98,M,524.38,F*1F
2024-07-26T15:26:56.0674652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.44,f,959.34,M,524.57,F*15
2024-07-26T15:26:58.6347450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.42,f,958.42,M,524.07,F*15
2024-07-26T15:27:01.1967158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.87,f,959.17,M,524.48,F*14
2024-07-26T15:27:03.7473110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.59,f,959.69,M,524.76,F*1D
2024-07-26T15:27:06.3094138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.09,f,959.54,M,524.68,F*19
2024-07-26T15:27:08.8713004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.08,f,959.84,M,524.85,F*17
2024-07-26T15:27:11.4333243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.01,f,959.82,M,524.84,F*19
2024-07-26T15:27:13.9952912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.08,f,960.14,M,525.01,F*11
2024-07-26T15:27:16.5573509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.04,f,960.13,M,525.01,F*1A
2024-07-26T15:27:19.1191648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.82,f,960.67,M,525.30,F*14
2024-07-26T15:27:21.6902454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.18,f,960.48,M,525.20,F*1B
2024-07-26T15:27:24.2636461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.98,f,961.03,M,525.50,F*19
2024-07-26T15:27:26.8405395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.21,f,960.49,M,525.20,F*10
2024-07-26T15:27:29.4017651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.33,f,961.44,M,525.72,F*1D
2024-07-26T15:27:31.9655393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.68,f,961.55,M,525.78,F*19
2024-07-26T15:27:34.5276301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.59,f,961.21,M,525.60,F*16
2024-07-26T15:27:37.1052172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.18,f,961.40,M,525.70,F*12
2024-07-26T15:27:39.6672632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.43,f,961.47,M,525.74,F*1F
2024-07-26T15:27:43.1743815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-07-26T15:27:44.7989243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-07-26T15:27:47.3766882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.52,f,962.41,M,526.25,F*1E
2024-07-26T15:27:49.9424422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.71,f,962.16,M,526.12,F*18
2024-07-26T15:27:52.5045241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.60,f,962.74,M,526.43,F*16
2024-07-26T15:27:55.0828446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.31,M,526.20,F*1D
2024-07-26T15:27:57.6441106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.32,f,962.96,M,526.55,F*1B
2024-07-26T15:28:00.2096467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.50,f,963.32,M,526.75,F*18
2024-07-26T15:28:02.7765294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.34,f,963.27,M,526.72,F*19
2024-07-26T15:28:05.3562651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.10,f,963.50,M,526.85,F*16
2024-07-26T15:28:07.9338336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.44,f,963.61,M,526.91,F*10
2024-07-26T15:28:10.5113474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.10,f,963.50,M,526.85,F*16
2024-07-26T15:28:13.0890076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.32,f,963.87,M,527.05,F*16
2024-07-26T15:28:15.6694200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.30,F*19
2024-07-26T15:28:18.2329367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.51,f,966.98,M,528.75,F*11
2024-07-26T15:28:20.8263639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.14,f,964.13,M,527.19,F*14
2024-07-26T15:28:23.4082042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.33,f,964.49,M,527.39,F*1B
2024-07-26T15:28:25.9702364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.75,f,964.61,M,527.46,F*1B
2024-07-26T15:28:28.5561219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.86,f,965.26,M,527.81,F*1C
2024-07-26T15:28:31.1375875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.56,f,964.86,M,527.59,F*1C
2024-07-26T15:28:33.7054110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.20,f,965.06,M,527.70,F*1C
2024-07-26T15:28:36.2829774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.23,f,965.68,M,528.04,F*15
2024-07-26T15:28:38.8575755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.33,f,965.40,M,527.89,F*1B
2024-07-26T15:28:41.4351705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.10,f,965.03,M,527.68,F*13
2024-07-26T15:28:44.0127417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.62,F*1A
2024-07-26T15:28:46.5878285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.39,f,965.72,M,528.06,F*17
2024-07-26T15:28:49.1716181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.98,f,965.90,M,528.16,F*11
2024-07-26T15:28:51.7387981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.21,f,965.98,M,528.20,F*1F
2024-07-26T15:28:54.3163537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.73,f,966.74,M,528.62,F*16
2024-07-26T15:28:56.8940330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.37,f,966.33,M,528.39,F*1A
2024-07-26T15:28:59.4870920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.82,f,966.77,M,528.64,F*1D
2024-07-26T15:29:02.0849434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.75,f,967.05,M,528.79,F*1E
2024-07-26T15:29:04.6653425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.10,f,966.86,M,528.68,F*17
2024-07-26T15:29:07.2379110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.98,f,967.13,M,528.83,F*1F
2024-07-26T15:29:09.8155205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.94,F*1A
2024-07-26T15:29:12.4087379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.91,f,967.41,M,528.99,F*1B
2024-07-26T15:29:14.9862605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.20,f,967.80,M,529.20,F*19
2024-07-26T15:29:17.5647820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-07-26T15:29:20.1604922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-07-26T15:29:22.7403596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.51,f,968.20,M,529.42,F*1D
2024-07-26T15:29:25.3181200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.83,M,529.76,F*1A
2024-07-26T15:29:27.9017756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.77,f,967.67,M,529.13,F*13
2024-07-26T15:29:30.4947869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-07-26T15:29:33.0725631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-07-26T15:29:35.6556920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.48,f,968.80,M,529.75,F*15
2024-07-26T15:29:38.2531023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.16,f,969.31,M,530.03,F*1B
2024-07-26T15:29:40.8308156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.73,f,969.18,M,529.95,F*12
2024-07-26T15:29:43.4240329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.23,f,969.33,M,530.04,F*18
2024-07-26T15:29:46.0171084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.10,f,969.60,M,530.18,F*12
2024-07-26T15:29:48.6104325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.52,M,530.69,F*1C
2024-07-26T15:29:51.2137708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-07-26T15:29:53.7950523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.21,f,970.55,M,530.70,F*15
2024-07-26T15:29:56.3901788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.21,f,969.94,M,530.37,F*15
2024-07-26T15:29:58.9849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.18,f,970.84,M,530.86,F*1B
2024-07-26T15:30:01.5683418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.48,f,970.93,M,530.91,F*1E
2024-07-26T15:30:04.1662380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.16,f,971.14,M,531.03,F*12
2024-07-26T15:30:06.7628492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.93,f,970.77,M,530.82,F*11
2024-07-26T15:30:09.3900269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-26T15:30:11.9832559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.73,f,971.62,M,531.29,F*19
2024-07-26T15:30:14.5471357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.64,f,971.90,M,531.44,F*16
2024-07-26T15:30:17.1248768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.48,f,972.15,M,531.58,F*1A
2024-07-26T15:30:19.7180943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.26,f,972.39,M,531.71,F*1F
2024-07-26T15:30:22.3230963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.33,f,972.11,M,531.55,F*1F
2024-07-26T15:30:24.9788359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.68,f,972.82,M,531.95,F*1E
2024-07-26T15:30:27.6032891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.72,f,973.14,M,532.12,F*14
2024-07-26T15:30:30.1965625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.94,f,973.21,M,532.16,F*1E
2024-07-26T15:30:32.7271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.83,f,973.17,M,532.14,F*1F
2024-07-26T15:30:35.3204570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.21,f,973.59,M,532.37,F*1A
2024-07-26T15:30:37.9194231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.42,f,973.96,M,532.57,F*1B
2024-07-26T15:30:40.5238485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.22,f,974.21,M,532.70,F*10
2024-07-26T15:30:43.1326297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.86,f,974.10,M,532.64,F*1A
2024-07-26T15:30:45.7258875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.26,f,974.53,M,532.88,F*17
2024-07-26T15:30:48.3211199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-07-26T15:30:50.9299663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.36,f,974.56,M,532.89,F*12
2024-07-26T15:30:53.5389077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.68,f,975.57,M,533.45,F*15
2024-07-26T15:30:56.1384207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.21,f,975.73,M,533.53,F*18
2024-07-26T15:30:58.7584236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.11,f,976.00,M,533.68,F*17
2024-07-26T15:31:01.3517171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.22,f,976.34,M,533.87,F*10
2024-07-26T15:31:03.9761323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.42,f,976.10,M,533.74,F*1D
2024-07-26T15:31:06.5736238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-26T15:31:09.1887919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.70,f,976.79,M,534.12,F*12
2024-07-26T15:31:11.7975785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.46,f,977.33,M,534.41,F*1C
2024-07-26T15:31:14.4064047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.12,f,977.84,M,534.69,F*15
2024-07-26T15:31:17.0153148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.88,f,977.46,M,534.48,F*15
2024-07-26T15:31:19.6243342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.71,f,978.93,M,535.28,F*15
2024-07-26T15:31:22.2199384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.56,f,977.97,M,534.76,F*19
2024-07-26T15:31:24.8442874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.31,f,978.81,M,535.22,F*18
2024-07-26T15:31:27.4597361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.86,f,978.98,M,535.31,F*1E
2024-07-26T15:31:30.0711366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.51,f,979.17,M,535.42,F*15
2024-07-26T15:31:32.7320153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.84,f,979.88,M,535.81,F*12
2024-07-26T15:31:35.3411202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.37,f,980.05,M,535.90,F*18
2024-07-26T15:31:37.9264108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.66,f,980.13,M,535.94,F*1F
2024-07-26T15:31:40.5408518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.49,f,980.39,M,536.08,F*1F
2024-07-26T15:31:43.1497291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.48,f,980.69,M,536.25,F*15
2024-07-26T15:31:45.7715689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.40,f,980.97,M,536.40,F*10
2024-07-26T15:31:48.3888339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.33,f,981.56,M,536.72,F*12
2024-07-26T15:31:51.0316660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.71,f,981.98,M,536.95,F*1E
2024-07-26T15:31:53.6250292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.05,M,536.99,F*19
2024-07-26T15:31:56.2585626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.01,f,982.07,M,537.00,F*12
2024-07-26T15:31:58.9178998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-26T15:32:01.5461919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.89,f,983.25,M,537.65,F*17
2024-07-26T15:32:04.1454618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.83,f,983.54,M,537.80,F*13
2024-07-26T15:32:06.7543688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.55,f,983.15,M,537.59,F*1A
2024-07-26T15:32:09.3788638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.36,f,984.00,M,538.06,F*14
2024-07-26T15:32:12.0034753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.34,f,984.61,M,538.39,F*14
2024-07-26T15:32:14.6305878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.32,f,984.30,M,538.22,F*14
2024-07-26T15:32:17.2599072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.06,f,984.83,M,538.51,F*16
2024-07-26T15:32:19.8827290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.98,f,986.02,M,539.16,F*1D
2024-07-26T15:32:22.5228397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.03,f,985.12,M,538.67,F*1C
2024-07-26T15:32:25.1522575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.89,f,986.60,M,539.48,F*10
2024-07-26T15:32:27.7923657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.69,f,986.54,M,539.45,F*14
2024-07-26T15:32:30.4323564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.91,f,987.22,M,539.82,F*16
2024-07-26T15:32:33.0567813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.28,f,987.64,M,540.05,F*18
2024-07-26T15:32:35.6871582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.80,f,987.79,M,540.13,F*11
2024-07-26T15:32:38.3272557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.08,f,988.79,M,540.68,F*16
2024-07-26T15:32:40.9673272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.33,f,988.87,M,540.72,F*14
2024-07-26T15:32:43.6100489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.31,f,989.48,M,541.05,F*17
2024-07-26T15:32:46.2531871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.14,f,990.34,M,541.52,F*1E
2024-07-26T15:32:48.9176560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.24,f,990.67,M,541.71,F*12
2024-07-26T15:32:51.5530476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.05,f,991.53,M,542.18,F*18
2024-07-26T15:32:54.1946818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.70,f,991.73,M,542.28,F*1B
2024-07-26T15:32:56.8349617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.48,f,992.27,M,542.58,F*13
2024-07-26T15:32:59.4948815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.52,f,993.50,M,543.25,F*1E
2024-07-26T15:33:02.1400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.64,f,994.15,M,543.61,F*16
2024-07-26T15:33:04.7958426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.73,f,994.18,M,543.62,F*1E
2024-07-26T15:33:07.4597690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.32,f,995.58,M,544.39,F*10
2024-07-26T15:33:10.1153814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.16,f,995.52,M,544.36,F*13
2024-07-26T15:33:12.7712988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.27,f,996.47,M,544.88,F*1C
2024-07-26T15:33:15.4269982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.30,f,997.70,M,545.55,F*15
2024-07-26T15:33:18.0982983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-26T15:33:20.7603485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.11,f,998.86,M,546.18,F*1E
2024-07-26T15:33:23.4183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.50,f,999.90,M,546.75,F*1E
2024-07-26T15:33:26.0961316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-26T15:33:28.7700582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.18,f,1001.32,M,547.53,F*23
2024-07-26T15:33:31.4414131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.47,f,1002.63,M,548.25,F*2C
2024-07-26T15:33:34.1155884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.42,f,1003.53,M,548.74,F*25
2024-07-26T15:33:36.7930880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.53,f,1004.17,M,549.09,F*2F
2024-07-26T15:33:39.4644390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.27,f,1005.31,M,549.71,F*2A
2024-07-26T15:33:42.1501893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.67,f,1006.04,M,550.11,F*25
2024-07-26T15:33:44.8370692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.63,f,1007.86,M,551.10,F*2C
2024-07-26T15:33:47.5419302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.64,f,1008.47,M,551.44,F*26
2024-07-26T15:33:50.2476931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-07-26T15:33:52.9371912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.49,f,1011.17,M,552.91,F*21
2024-07-26T15:33:55.6216998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.03,f,1011.34,M,553.01,F*29
2024-07-26T15:33:58.3289927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.08,f,1012.57,M,553.68,F*22
2024-07-26T15:34:01.0365102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.47,f,1013.91,M,554.41,F*2A
2024-07-26T15:34:03.7383247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.30,f,1015.08,M,555.05,F*2A
2024-07-26T15:34:06.4408637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.91,f,1015.26,M,555.15,F*2C
2024-07-26T15:34:09.1502175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.90,f,1016.48,M,555.82,F*2C
2024-07-26T15:34:11.8683389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.90,f,1017.09,M,556.15,F*27
2024-07-26T15:34:14.5709303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.44,f,1018.78,M,557.07,F*26
2024-07-26T15:34:17.3049350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.02,f,1018.95,M,557.17,F*27
2024-07-26T15:34:20.0254596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.91,f,1019.83,M,557.65,F*28
2024-07-26T15:34:22.7338212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.90,f,1020.13,M,557.82,F*20
2024-07-26T15:34:25.4676704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.95,f,1021.67,M,558.66,F*24
2024-07-26T15:34:28.1935993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.30,f,1022.70,M,559.22,F*2B
2024-07-26T15:34:30.9274708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.42,f,1023.65,M,559.74,F*25
2024-07-26T15:34:33.6613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.37,f,1023.63,M,559.73,F*26
2024-07-26T15:34:36.3984632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.70,f,1024.65,M,560.28,F*2A
2024-07-26T15:34:39.1322406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.10,f,1025.99,M,561.02,F*20
2024-07-26T15:34:41.8692018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.90,f,1026.84,M,561.48,F*27
2024-07-26T15:34:44.6084442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.97,f,1027.17,M,561.66,F*26
2024-07-26T15:34:47.3578886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.07,f,1027.81,M,562.01,F*28
2024-07-26T15:34:50.0917291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.90,f,1028.67,M,562.48,F*2A
2024-07-26T15:34:52.8412359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.68,f,1029.82,M,563.11,F*26
2024-07-26T15:34:55.5907193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.51,f,1029.77,M,563.08,F*2E
2024-07-26T15:34:58.3407133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.19,f,1029.06,M,562.70,F*24
2024-07-26T15:35:01.0889308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.70,f,1029.83,M,563.12,F*2D
2024-07-26T15:35:03.8384549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.01,f,1030.53,M,563.50,F*2E
2024-07-26T15:35:06.5897425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.02,f,1029.93,M,563.17,F*2D
2024-07-26T15:35:09.3549690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.55,f,1030.09,M,563.26,F*26
2024-07-26T15:35:12.1042756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.55,f,1030.39,M,563.43,F*20
2024-07-26T15:35:14.8538165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.41,f,1030.05,M,563.24,F*2D
2024-07-26T15:35:17.5975927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.44,f,1030.05,M,563.24,F*28
2024-07-26T15:35:20.3470707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.50,f,1030.38,M,563.42,F*25
2024-07-26T15:35:23.0985338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.74,f,1030.45,M,563.46,F*2D
2024-07-26T15:35:25.8636148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.29,f,1030.31,M,563.38,F*2F
2024-07-26T15:35:28.6185651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.88,f,1030.49,M,563.48,F*2C
2024-07-26T15:35:31.3613241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.23,f,1030.29,M,563.37,F*23
2024-07-26T15:35:34.1420255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-07-26T15:35:36.8915459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.55,f,1030.70,M,563.59,F*27
2024-07-26T15:35:39.6134589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.66,f,1030.12,M,563.28,F*22
2024-07-26T15:35:42.3786309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.20,f,1030.90,M,563.70,F*23
2024-07-26T15:35:45.1158459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.62,f,1030.11,M,563.27,F*2A
2024-07-26T15:35:47.8806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.61,f,1030.41,M,563.43,F*28
2024-07-26T15:35:50.6346196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.93,f,1030.81,M,563.66,F*2F
2024-07-26T15:35:53.3842144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.02,f,1029.93,M,563.17,F*2D
2024-07-26T15:35:56.1336821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.02,f,1030.53,M,563.50,F*2D
2024-07-26T15:35:58.8799333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.01,f,1029.92,M,563.17,F*2F
2024-07-26T15:36:01.6405234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.28,f,1029.70,M,563.05,F*2A
2024-07-26T15:36:04.3901497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.94,f,1023.80,M,559.82,F*2C
2024-07-26T15:36:07.1239077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-07-26T15:36:09.8733675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.04,f,1026.58,M,561.34,F*20
2024-07-26T15:36:12.6072716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.68,f,1011.84,M,553.28,F*25
2024-07-26T15:36:15.3633306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-07-26T15:36:18.0564257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-07-26T15:36:20.7818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-07-26T15:36:23.5080987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-26T15:36:26.1949423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-26T15:36:28.8535779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.17,f,989.74,M,541.19,F*10
2024-07-26T15:36:31.4957349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-26T15:36:34.1514894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-07-26T15:36:36.7964544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.54,f,983.14,M,537.59,F*1A
2024-07-26T15:36:39.4302741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-26T15:36:42.0573237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.76,f,978.03,M,534.79,F*16
2024-07-26T15:36:44.6687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.83,f,974.09,M,532.64,F*17
2024-07-26T15:36:47.2777315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-26T15:36:49.8552211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.04,f,969.58,M,530.17,F*13
2024-07-26T15:36:52.4641294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-26T15:36:55.0499367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-26T15:36:57.6276082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-07-26T15:37:00.1895671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.66,f,956.66,M,523.11,F*10
2024-07-26T15:37:02.7424474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.28,f,954.41,M,521.88,F*16
2024-07-26T15:37:05.3044342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.47,f,952.34,M,520.74,F*1D
2024-07-26T15:37:07.8536267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-26T15:37:10.3897075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-07-26T15:37:12.9203817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.63,f,944.77,M,516.60,F*1C
2024-07-26T15:37:15.4375405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.39,f,943.17,M,515.73,F*1E
2024-07-26T15:37:17.9683856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.71,f,939.91,M,513.95,F*19
2024-07-26T15:37:20.4836455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.78,f,938.72,M,513.30,F*16
2024-07-26T15:37:22.9889136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.19,f,935.79,M,511.70,F*18
2024-07-26T15:37:25.4799425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.61,f,931.96,M,509.60,F*1F
2024-07-26T15:37:27.9714930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.05,f,931.18,M,509.17,F*19
2024-07-26T15:37:30.4553835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.01,f,928.73,M,507.83,F*18
2024-07-26T15:37:32.9393092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.80,f,926.53,M,506.63,F*1B
2024-07-26T15:37:35.4074514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.69,f,925.28,M,505.95,F*15
2024-07-26T15:37:37.8914464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.73,f,922.55,M,504.45,F*1D
2024-07-26T15:37:40.3597193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.14,f,920.84,M,503.52,F*14
2024-07-26T15:37:42.8059287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.89,f,919.24,M,502.65,F*12
2024-07-26T15:37:45.2742518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.06,f,918.08,M,502.01,F*1F
2024-07-26T15:37:47.7186902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.33,f,916.02,M,500.89,F*19
2024-07-26T15:37:50.1713790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.65,f,913.99,M,499.78,F*1E
2024-07-26T15:37:52.6240174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.23,f,913.25,M,499.37,F*1E
2024-07-26T15:37:55.0575042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.39,f,912.69,M,499.06,F*1C
2024-07-26T15:37:57.4966546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.63,f,910.02,M,497.61,F*13
2024-07-26T15:37:59.9401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.12,f,908.65,M,496.85,F*12
2024-07-26T15:38:02.3636647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.68,f,907.90,M,496.45,F*10
2024-07-26T15:38:04.7873851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.52,f,906.33,M,495.59,F*14
2024-07-26T15:38:07.2088219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.85,f,904.30,M,494.47,F*15
2024-07-26T15:38:09.6231141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.10,f,904.37,M,494.52,F*1B
2024-07-26T15:38:12.0600820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.35,f,902.31,M,493.39,F*11
2024-07-26T15:38:14.4691276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.94,f,900.97,M,492.66,F*19
2024-07-26T15:38:16.8749042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.14,f,900.12,M,492.19,F*12
2024-07-26T15:38:19.2651260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.51,f,899.31,M,491.75,F*19
2024-07-26T15:38:21.6707785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-07-26T15:38:24.0765438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.16,f,896.77,M,490.36,F*12
2024-07-26T15:38:26.4668010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.69,f,896.02,M,489.95,F*15
2024-07-26T15:38:28.8621670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.16,M,489.48,F*12
2024-07-26T15:38:31.2386471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.21,f,894.04,M,488.87,F*15
2024-07-26T15:38:33.6287676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.34,f,892.25,M,487.89,F*10
2024-07-26T15:38:36.0363958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.95,f,891.22,M,487.32,F*1B
2024-07-26T15:38:38.4052925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.88,f,890.28,M,486.81,F*16
2024-07-26T15:38:40.7953734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.22,f,888.56,M,485.87,F*15
2024-07-26T15:38:43.1772672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.17,f,888.24,M,485.69,F*17
2024-07-26T15:38:45.5428142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.25,M,484.61,F*15
2024-07-26T15:38:47.9173619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-07-26T15:38:50.3230778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.15,f,884.58,M,483.69,F*13
2024-07-26T15:38:52.6763263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.46,f,883.45,M,483.08,F*1B
2024-07-26T15:38:55.0350408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.42,f,884.66,M,483.74,F*10
2024-07-26T15:38:57.3784504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.61,f,882.58,M,482.60,F*11
2024-07-26T15:38:59.7362281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.26,f,881.56,M,482.04,F*1A
2024-07-26T15:39:02.0794033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.70,f,881.69,M,482.12,F*12
2024-07-26T15:39:04.4226765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.79,f,880.81,M,481.63,F*13
2024-07-26T15:39:06.7817145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.02,M,481.20,F*1F
2024-07-26T15:39:09.1249003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.22,f,879.42,M,480.87,F*13
2024-07-26T15:39:11.4683261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.57,f,879.83,M,481.09,F*18
2024-07-26T15:39:13.8427862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.18,f,877.88,M,480.03,F*1B
2024-07-26T15:39:16.1809199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.77,f,878.36,M,480.30,F*19
2024-07-26T15:39:18.5241499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.36,f,877.93,M,480.06,F*18
2024-07-26T15:39:20.8673906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.37,f,876.11,M,479.06,F*1F
2024-07-26T15:39:23.2107794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.40,f,876.73,M,479.40,F*1B
2024-07-26T15:39:25.5483777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.02,f,876.00,M,479.00,F*1F
2024-07-26T15:39:27.8917154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.13,f,875.12,M,478.52,F*1C
2024-07-26T15:39:30.2390399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.87,f,875.04,M,478.48,F*1C
2024-07-26T15:39:32.5655313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.67,f,874.68,M,478.28,F*17
2024-07-26T15:39:34.9087872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.89,f,873.83,M,477.81,F*16
2024-07-26T15:39:37.2365155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.28,f,874.25,M,478.05,F*1B
2024-07-26T15:39:39.5805009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.37,f,873.67,M,477.73,F*14
2024-07-26T15:39:41.9075072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.28,f,873.34,M,477.55,F*1B
2024-07-26T15:39:44.2507171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.19,F*17
2024-07-26T15:39:46.5783263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.13,f,872.38,M,477.02,F*1B
2024-07-26T15:39:48.8977546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.10,f,872.06,M,476.85,F*18
2024-07-26T15:39:51.2373378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-07-26T15:39:53.5650839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.10,f,869.93,M,475.68,F*18
2024-07-26T15:39:55.8806221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.09,f,869.93,M,475.68,F*10
2024-07-26T15:39:58.2122067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.25,f,868.45,M,474.88,F*17
2024-07-26T15:40:00.5262276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.38,f,867.88,M,474.56,F*18
2024-07-26T15:40:02.8518840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.61,f,866.43,M,473.77,F*13
2024-07-26T15:40:05.1639587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.75,f,861.29,M,470.96,F*10
2024-07-26T15:40:07.4641061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.60,f,862.46,M,471.60,F*1A
2024-07-26T15:40:09.7759951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.51,f,859.08,M,469.75,F*15
2024-07-26T15:40:12.0881755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.15,f,851.66,M,465.69,F*1F
2024-07-26T15:40:14.3689169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.52,f,852.07,M,465.92,F*1D
2024-07-26T15:40:16.6709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.48,f,848.40,M,463.91,F*1C
2024-07-26T15:40:18.9231933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.28,f,841.33,M,460.05,F*14
2024-07-26T15:40:21.1816962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-26T15:40:23.4354489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-26T15:40:25.6694554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.15,f,836.42,M,457.36,F*1E
2024-07-26T15:40:27.9072832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.90,f,835.43,M,456.82,F*1B
2024-07-26T15:40:30.1570390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.65,f,831.08,M,454.44,F*12
2024-07-26T15:40:32.3753211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.27,f,826.09,M,451.71,F*15
2024-07-26T15:40:34.6092088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.45,f,828.58,M,453.07,F*10
2024-07-26T15:40:36.8012506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.56,f,824.65,M,450.93,F*12
2024-07-26T15:40:39.0247450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.97,f,822.95,M,449.99,F*10
2024-07-26T15:40:41.2274697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.20,f,819.67,M,448.20,F*1B
2024-07-26T15:40:43.4165873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.24,f,818.46,M,447.54,F*1D
2024-07-26T15:40:45.6037252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.14,f,815.99,M,446.19,F*14
2024-07-26T15:40:47.7907127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.32,f,814.22,M,445.22,F*1C
2024-07-26T15:40:49.9681054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.01,f,817.17,M,446.84,F*19
2024-07-26T15:40:52.1425032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.11,f,811.41,M,443.69,F*16
2024-07-26T15:40:54.3295218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.32,f,809.34,M,442.55,F*16
2024-07-26T15:40:56.4938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.28,f,807.19,M,441.38,F*18
2024-07-26T15:40:58.6495541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.57,f,808.50,M,442.10,F*10
2024-07-26T15:41:00.8211664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.23,f,806.26,M,440.87,F*16
2024-07-26T15:41:02.9545573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-07-26T15:41:05.1101992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.29,f,802.93,M,439.05,F*14
2024-07-26T15:41:07.2533986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.27,f,802.62,M,438.88,F*17
2024-07-26T15:41:09.3937140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.27,f,801.70,M,438.38,F*1F
2024-07-26T15:41:11.5338996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.05,f,799.20,M,437.01,F*12
2024-07-26T15:41:13.6740853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.89,f,799.15,M,436.98,F*12
2024-07-26T15:41:15.8176758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.52,f,799.95,M,437.42,F*1F
2024-07-26T15:41:17.9423371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.24,f,797.74,M,436.21,F*1B
2024-07-26T15:41:20.0824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.73,f,796.36,M,435.46,F*19
2024-07-26T15:41:22.2256662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.14,f,795.88,M,435.19,F*17
2024-07-26T15:41:24.3502405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.02,f,795.84,M,435.17,F*12
2024-07-26T15:41:26.4746902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.44,f,794.75,M,434.57,F*1D
2024-07-26T15:41:28.5994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.09,f,793.73,M,434.01,F*15
2024-07-26T15:41:30.7239487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.10,f,793.42,M,433.85,F*13
2024-07-26T15:41:32.8329605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.54,f,792.64,M,433.42,F*1E
2024-07-26T15:41:34.9605383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.49,f,791.41,M,432.75,F*1F
2024-07-26T15:41:37.0695635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.66,f,790.85,M,432.44,F*1B
2024-07-26T15:41:39.1784963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.78,f,790.28,M,432.13,F*17
2024-07-26T15:41:41.2873646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-26T15:41:43.4005019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.97,f,788.51,M,431.16,F*12
2024-07-26T15:41:45.4939524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.60,f,786.87,M,430.27,F*1B
2024-07-26T15:41:47.6028770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.57,f,785.03,M,429.26,F*12
2024-07-26T15:41:49.7118278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.83,f,784.20,M,428.80,F*11
2024-07-26T15:41:51.8093186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.02,f,784.26,M,428.84,F*1B
2024-07-26T15:41:53.9025985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.58,f,781.68,M,427.43,F*19
2024-07-26T15:41:55.9995067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.35,f,781.92,M,427.56,F*12
2024-07-26T15:41:58.0762414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.80,f,781.45,M,427.30,F*10
2024-07-26T15:42:00.1694958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.66,f,779.57,M,426.28,F*13
2024-07-26T15:42:02.2472919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.62,f,778.65,M,425.77,F*1D
2024-07-26T15:42:04.3250975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.47,f,776.77,M,424.75,F*19
2024-07-26T15:42:06.4027961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.94,f,776.31,M,424.49,F*14
2024-07-26T15:42:08.4805086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.76,f,773.81,M,423.13,F*17
2024-07-26T15:42:10.5425779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.35,f,768.81,M,420.39,F*1A
2024-07-26T15:42:12.6046220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.56,f,768.57,M,420.26,F*19
2024-07-26T15:42:14.6696669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.14,f,767.53,M,419.69,F*1F
2024-07-26T15:42:16.7318140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.97,f,761.99,M,416.66,F*1C
2024-07-26T15:42:18.7781514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.49,f,761.85,M,416.58,F*1F
2024-07-26T15:42:20.8246486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.19,f,759.92,M,415.53,F*15
2024-07-26T15:42:22.8415821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.26,f,759.64,M,415.38,F*1C
2024-07-26T15:42:24.8724743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.80,f,758.28,M,414.63,F*12
2024-07-26T15:42:26.9189328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.54,f,756.37,M,413.59,F*13
2024-07-26T15:42:28.9342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-26T15:42:30.9514009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.09,f,750.75,M,410.51,F*1C
2024-07-26T15:42:32.9666085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.90,f,750.69,M,410.48,F*18
2024-07-26T15:42:34.9818360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.95,f,748.57,M,409.32,F*18
2024-07-26T15:42:37.0329543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.12,f,748.62,M,409.35,F*15
2024-07-26T15:42:39.0324768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.91,f,749.47,M,409.82,F*1A
2024-07-26T15:42:41.0051063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.84,f,741.84,M,405.64,F*10
2024-07-26T15:42:42.9973659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.45,f,740.19,M,404.74,F*12
2024-07-26T15:42:44.9852649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.40,f,739.57,M,404.40,F*1A
2024-07-26T15:42:46.9535479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.68,f,738.43,M,403.78,F*1C
2024-07-26T15:42:48.9263694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.99,f,736.09,M,402.50,F*1C
2024-07-26T15:42:50.9259080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.02,f,734.88,M,401.84,F*1A
2024-07-26T15:42:52.8862839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.69,f,733.56,M,401.11,F*19
2024-07-26T15:42:54.8391260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.13,M,400.34,F*16
2024-07-26T15:42:56.7918659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.29,f,730.39,M,399.38,F*14
2024-07-26T15:42:58.7445980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.79,f,729.32,M,398.80,F*14
2024-07-26T15:43:00.6836679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.28,f,727.95,M,398.05,F*15
2024-07-26T15:43:02.6363501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.58,f,726.82,M,397.43,F*14
2024-07-26T15:43:04.5736137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-07-26T15:43:06.5107053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.97,f,724.80,M,396.33,F*1D
2024-07-26T15:43:08.4634461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.37,M,395.55,F*15
2024-07-26T15:43:10.3849557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-07-26T15:43:12.3220261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.30,f,722.47,M,395.05,F*1C
2024-07-26T15:43:14.2435489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.69,f,720.76,M,394.11,F*11
2024-07-26T15:43:16.1806608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.04,f,719.64,M,393.51,F*15
2024-07-26T15:43:18.1177795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.32,f,719.12,M,393.22,F*1E
2024-07-26T15:43:20.0391994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.62,f,718.30,M,392.77,F*14
2024-07-26T15:43:21.9607101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.97,f,718.40,M,392.83,F*12
2024-07-26T15:43:23.8839891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.70,f,717.10,M,392.12,F*1D
2024-07-26T15:43:25.7807142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.65,f,716.17,M,391.61,F*12
2024-07-26T15:43:27.7018899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.79,F*15
2024-07-26T15:43:29.6117774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.04,f,715.99,M,391.51,F*13
2024-07-26T15:43:31.5332037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.59,f,715.24,M,391.10,F*17
2024-07-26T15:43:33.4569388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.33,f,714.86,M,390.89,F*10
2024-07-26T15:43:35.3472923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.04,f,714.77,M,390.84,F*17
2024-07-26T15:43:37.2531209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.83,f,713.79,M,390.31,F*1B
2024-07-26T15:43:39.1633878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.26,f,713.62,M,390.21,F*1F
2024-07-26T15:43:41.0691836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.64,f,714.04,M,390.44,F*1E
2024-07-26T15:43:42.9784525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.69,f,712.53,M,389.62,F*19
2024-07-26T15:43:44.8843104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.34,f,712.12,M,389.39,F*1B
2024-07-26T15:43:46.7745494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.57,f,711.88,M,389.26,F*13
2024-07-26T15:43:48.6804150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.47,f,711.85,M,389.24,F*1D
2024-07-26T15:43:50.5888381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.34,f,711.20,M,388.89,F*16
2024-07-26T15:43:52.4987934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.04,f,709.59,M,388.01,F*18
2024-07-26T15:43:54.4043983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-07-26T15:43:56.2948054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.28,f,709.97,M,388.21,F*17
2024-07-26T15:43:58.1850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.01,f,708.66,M,387.50,F*16
2024-07-26T15:44:00.1106474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.59,f,708.23,M,387.26,F*1D
2024-07-26T15:44:01.9853660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.09,M,387.19,F*15
2024-07-26T15:44:03.8756063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.76,f,707.67,M,386.96,F*17
2024-07-26T15:44:05.7657877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.35,f,706.63,M,386.39,F*1A
2024-07-26T15:44:07.6560820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-07-26T15:44:09.5463803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.25,f,707.21,M,386.71,F*1B
2024-07-26T15:44:11.4365902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.53,f,706.08,M,386.09,F*1A
2024-07-26T15:44:13.3269002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.16,f,704.75,M,385.36,F*18
2024-07-26T15:44:15.2171342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.52,f,705.16,M,385.59,F*14
2024-07-26T15:44:17.0770067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.57,f,704.87,M,385.43,F*12
2024-07-26T15:44:18.9695612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.95,f,704.38,M,385.16,F*1A
2024-07-26T15:44:20.8595747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.18,f,704.75,M,385.36,F*16
2024-07-26T15:44:22.7353950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.05,f,703.49,M,384.68,F*13
2024-07-26T15:44:24.6292448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.94,f,702.55,M,384.16,F*12
2024-07-26T15:44:26.5039320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.99,f,703.17,M,384.50,F*18
2024-07-26T15:44:28.3710908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.80,f,702.20,M,383.97,F*1C
2024-07-26T15:44:30.2613170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.06,f,701.36,M,383.51,F*1E
2024-07-26T15:44:32.1359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.92,f,701.32,M,383.49,F*1F
2024-07-26T15:44:34.0104527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.85,f,700.69,M,383.14,F*1E
2024-07-26T15:44:36.8631056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.82,f,700.38,M,382.97,F*18
2024-07-26T15:44:38.6899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.46,f,699.66,M,382.58,F*1B
2024-07-26T15:44:40.5507517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.21,f,699.58,M,382.53,F*1C
2024-07-26T15:44:42.4252614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.66,f,698.80,M,382.11,F*1A
2024-07-26T15:44:44.3029609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.24,f,698.07,M,381.71,F*14
2024-07-26T15:44:46.1619405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.79,f,698.23,M,381.80,F*14
2024-07-26T15:44:48.0210807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.90,f,698.27,M,381.82,F*15
2024-07-26T15:44:49.8956146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.54,F*14
2024-07-26T15:44:51.7545862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.50,f,697.23,M,381.25,F*19
2024-07-26T15:44:53.6351474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.16,f,696.52,M,380.86,F*16
2024-07-26T15:44:55.5027788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.81,f,696.41,M,380.80,F*1D
2024-07-26T15:44:57.3463724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.90,f,695.83,M,380.48,F*12
2024-07-26T15:44:59.2053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.87,f,693.38,M,379.15,F*15
2024-07-26T15:45:01.0643441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.00,f,692.20,M,378.50,F*17
2024-07-26T15:45:02.9077664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.37,f,692.62,M,378.73,F*17
2024-07-26T15:45:04.7666573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.40,f,692.02,M,378.40,F*13
2024-07-26T15:45:06.6188482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.56,f,691.15,M,377.93,F*16
2024-07-26T15:45:08.4623069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.98,f,690.06,M,377.33,F*19
2024-07-26T15:45:10.3056120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-07-26T15:45:12.1489300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.85,f,689.72,M,377.14,F*1A
2024-07-26T15:45:13.9923911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.42,f,689.28,M,376.90,F*10
2024-07-26T15:45:15.8392175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-07-26T15:45:17.6826036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-07-26T15:45:19.5143494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.12,f,689.19,M,376.85,F*13
2024-07-26T15:45:21.3576969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.60,f,689.03,M,376.77,F*11
2024-07-26T15:45:23.2010301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.41,f,688.67,M,376.57,F*19
2024-07-26T15:45:25.0306621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.11,f,688.58,M,376.52,F*15
2024-07-26T15:45:26.8810428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.10,f,689.79,M,377.18,F*10
2024-07-26T15:45:28.7089162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.04,f,690.08,M,377.34,F*12
2024-07-26T15:45:30.5522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.02,f,688.86,M,376.67,F*18
2024-07-26T15:45:32.4028957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.68,f,688.75,M,376.61,F*14
2024-07-26T15:45:34.2306484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.33,f,689.56,M,377.05,F*11
2024-07-26T15:45:36.0895745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.26,f,689.23,M,376.88,F*10
2024-07-26T15:45:37.9330052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.85,f,688.80,M,376.64,F*18
2024-07-26T15:45:39.7608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-07-26T15:45:41.6147573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.96,f,689.45,M,376.99,F*1B
2024-07-26T15:45:43.4355152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.27,f,688.62,M,376.54,F*1F
2024-07-26T15:45:45.2790780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.23,f,688.92,M,376.70,F*18
2024-07-26T15:45:47.1223780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.14,f,689.19,M,376.86,F*16
2024-07-26T15:45:48.9705955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.77,f,687.25,M,375.79,F*17
2024-07-26T15:45:50.7983373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.56,f,686.89,M,375.59,F*16
2024-07-26T15:45:52.6417523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.62,f,687.21,M,375.77,F*19
2024-07-26T15:45:54.4735497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.67,f,685.40,M,374.78,F*1A
2024-07-26T15:45:56.3128781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.91,f,684.25,M,374.15,F*16
2024-07-26T15:45:58.1405190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.05,f,685.20,M,374.67,F*16
2024-07-26T15:45:59.9683538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.36,M,374.21,F*1E
2024-07-26T15:46:01.7961342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.11,f,682.18,M,373.02,F*1C
2024-07-26T15:46:03.6393969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.75,f,682.07,M,372.96,F*13
2024-07-26T15:46:05.4533748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.52,f,681.99,M,372.92,F*16
2024-07-26T15:46:07.2811554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.59,f,682.32,M,373.10,F*1B
2024-07-26T15:46:09.1088566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.11,f,681.57,M,372.68,F*17
2024-07-26T15:46:10.9365584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.02,f,680.32,M,372.00,F*1D
2024-07-26T15:46:12.7488404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.64,f,679.90,M,371.77,F*12
2024-07-26T15:46:14.5609160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.12,f,680.35,M,372.02,F*19
2024-07-26T15:46:16.4217505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-07-26T15:46:18.2339629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.69,f,679.30,M,371.45,F*1D
2024-07-26T15:46:20.0304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.36,f,678.59,M,371.06,F*10
2024-07-26T15:46:21.8317829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.29,f,677.66,M,370.55,F*1F
2024-07-26T15:46:23.6595928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.97,f,677.86,M,370.66,F*14
2024-07-26T15:46:25.4717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.87,f,677.23,M,370.31,F*1A
2024-07-26T15:46:27.2681653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.43,f,676.18,M,369.74,F*18
2024-07-26T15:46:29.0646937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.62,f,675.93,M,369.60,F*11
2024-07-26T15:46:30.8768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.42,f,675.87,M,369.57,F*12
2024-07-26T15:46:32.6734520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.49,f,674.67,M,368.92,F*1A
2024-07-26T15:46:34.4855360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.10,f,673.64,M,368.35,F*1C
2024-07-26T15:46:36.2919827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.61,f,672.88,M,367.93,F*1C
2024-07-26T15:46:38.0885164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.35,f,671.89,M,367.39,F*1C
2024-07-26T15:46:39.8764199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-07-26T15:46:41.6728708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.58,f,669.52,M,366.10,F*1A
2024-07-26T15:46:43.5029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.17,f,667.26,M,364.86,F*1F
2024-07-26T15:46:45.3042666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.87,f,665.64,M,363.98,F*10
2024-07-26T15:46:47.1335124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.79,f,664.09,M,363.13,F*1C
2024-07-26T15:46:48.9300614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.99,f,662.33,M,362.17,F*12
2024-07-26T15:46:50.7265569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.97,f,659.27,M,360.50,F*11
2024-07-26T15:46:52.4964232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.24,f,657.53,M,359.54,F*1C
2024-07-26T15:46:54.1679272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.79,f,655.56,M,358.47,F*17
2024-07-26T15:46:55.8920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.85,f,655.27,M,358.31,F*1B
2024-07-26T15:46:57.6416542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-26T15:46:59.3791514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-26T15:47:01.1058376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.83,f,645.51,M,352.97,F*10
2024-07-26T15:47:02.8553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.15,f,643.17,M,351.69,F*1E
2024-07-26T15:47:04.5738565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.06,f,641.93,M,351.01,F*1B
2024-07-26T15:47:06.2923062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.38,f,641.42,M,350.73,F*1C
2024-07-26T15:47:08.0127071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-26T15:47:09.7174274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.50,f,636.27,M,347.92,F*12
2024-07-26T15:47:11.4357717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-26T15:47:13.1230019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.10,f,632.49,M,345.85,F*13
2024-07-26T15:47:14.8144549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.77,f,630.25,M,344.63,F*10
2024-07-26T15:47:16.5038442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.57,f,628.37,M,343.59,F*10
2024-07-26T15:47:18.1807054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-07-26T15:47:19.8679114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.44,f,625.59,M,342.07,F*1D
2024-07-26T15:47:21.5394292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.21,M,340.78,F*18
2024-07-26T15:47:23.2109330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.00,f,619.05,M,338.50,F*11
2024-07-26T15:47:24.8736162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.48,f,620.11,M,339.08,F*1B
2024-07-26T15:47:26.5138805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.34,f,612.45,M,334.89,F*1A
2024-07-26T15:47:28.1697206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.41,f,614.30,M,335.90,F*18
2024-07-26T15:47:29.8100324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.58,f,609.78,M,333.43,F*1C
2024-07-26T15:47:31.4527774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.47,f,607.00,M,331.91,F*1C
2024-07-26T15:47:33.0959894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.83,F*18
2024-07-26T15:47:34.7364154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.91,f,599.51,M,327.82,F*1A
2024-07-26T15:47:36.3662112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-07-26T15:47:38.0066035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.20,f,599.30,M,327.70,F*1A
2024-07-26T15:47:39.6468765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-07-26T15:47:41.2872555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-07-26T15:47:42.9118967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.84,f,587.91,M,321.47,F*18
2024-07-26T15:47:44.5522140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.85,f,586.08,M,320.47,F*13
2024-07-26T15:47:46.1924262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.89,f,585.18,M,319.98,F*1D
2024-07-26T15:47:47.8327819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.89,f,585.18,M,319.98,F*1D
2024-07-26T15:47:49.4594739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.40,f,584.12,M,319.40,F*19
2024-07-26T15:47:51.0886032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.59,f,583.26,M,318.93,F*1B
2024-07-26T15:47:52.7445342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.98,f,582.16,M,318.33,F*15
2024-07-26T15:47:54.3691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.49,f,581.40,M,317.92,F*13
2024-07-26T15:47:56.0094405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.79,f,580.58,M,317.47,F*13
2024-07-26T15:47:57.6497005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-07-26T15:47:59.2899900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.97,F*1C
2024-07-26T15:48:00.9302700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.19,f,579.18,M,316.70,F*16
2024-07-26T15:48:02.5551115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.27,f,578.90,M,316.55,F*1C
2024-07-26T15:48:04.1992469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.80,f,577.84,M,315.97,F*1A
2024-07-26T15:48:05.8395306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.85,f,576.03,M,314.97,F*1D
2024-07-26T15:48:07.4798678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.15,f,575.51,M,314.69,F*10
2024-07-26T15:48:09.1200435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.56,f,574.41,M,314.09,F*1D
2024-07-26T15:48:10.7603272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-07-26T15:48:12.4007176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.52,f,571.05,M,312.25,F*1C
2024-07-26T15:48:14.0254766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.29,f,570.37,M,311.88,F*16
2024-07-26T15:48:15.6656694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-07-26T15:48:17.3088045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.81,f,563.21,M,307.97,F*1D
2024-07-26T15:48:18.9537007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-07-26T15:48:20.5841510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.07,f,560.25,M,306.35,F*15
2024-07-26T15:48:22.2178459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.22,f,559.98,M,306.20,F*15
2024-07-26T15:48:23.8581240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.55,f,557.34,M,304.76,F*12
2024-07-26T15:48:25.4985480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.15,f,555.70,M,303.86,F*17
2024-07-26T15:48:27.1261671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.58,f,555.22,M,303.60,F*13
2024-07-26T15:48:28.7696523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-26T15:48:30.4099060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.58,f,552.78,M,302.26,F*19
2024-07-26T15:48:32.0482644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.05,f,549.57,M,300.51,F*15
2024-07-26T15:48:33.6887244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-07-26T15:48:35.9695035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.93,f,547.09,M,299.15,F*1F
2024-07-26T15:48:37.4379016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.52,f,546.36,M,298.75,F*1E
2024-07-26T15:48:38.8907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-07-26T15:48:40.3456505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.74,f,546.73,M,298.96,F*17
2024-07-26T15:48:41.8140745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-26T15:48:43.2669150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.10,f,546.54,M,298.85,F*12
2024-07-26T15:48:44.7352990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.80,f,547.67,M,299.47,F*10
2024-07-26T15:48:46.1882653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.88,f,546.78,M,298.98,F*11
2024-07-26T15:48:47.6566947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.41,f,548.46,M,299.90,F*14
2024-07-26T15:48:49.1096049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.90,f,548.30,M,299.82,F*1B
2024-07-26T15:48:50.5763706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.84,f,550.42,M,300.97,F*1C
2024-07-26T15:48:52.0292147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.20,f,549.01,M,300.20,F*15
2024-07-26T15:48:53.4978174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.17,f,550.22,M,300.86,F*10
2024-07-26T15:48:54.9722321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.01,f,551.39,M,301.50,F*1A
2024-07-26T15:48:56.4325866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.86,f,551.65,M,301.64,F*1B
2024-07-26T15:48:57.9010447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.62,f,551.27,M,301.44,F*14
2024-07-26T15:48:59.3851822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.40,f,550.29,M,300.90,F*1E
2024-07-26T15:49:00.8535429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-07-26T15:49:02.3220283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.97,f,549.24,M,300.33,F*1C
2024-07-26T15:49:03.7794563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.07,f,548.05,M,299.68,F*17
2024-07-26T15:49:05.2480716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.30,f,547.21,M,299.22,F*19
2024-07-26T15:49:06.7216156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.30,f,546.29,M,298.72,F*13
2024-07-26T15:49:08.1745604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.36,F*1D
2024-07-26T15:49:09.6430075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.62,f,545.17,M,298.10,F*15
2024-07-26T15:49:11.0956870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.81,M,297.91,F*17
2024-07-26T15:49:12.5487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-07-26T15:49:14.0014107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.74,f,544.60,M,297.79,F*1D
2024-07-26T15:49:15.4543483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.00,f,544.37,M,297.67,F*13
2024-07-26T15:49:16.9228464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.22,f,544.13,M,297.54,F*16
2024-07-26T15:49:18.3757070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-07-26T15:49:19.8285269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.64,f,543.96,M,297.44,F*1E
2024-07-26T15:49:21.2813769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-07-26T15:49:22.7377885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.31,f,547.52,M,299.39,F*15
2024-07-26T15:49:24.1751678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.72,f,546.42,M,298.79,F*13
2024-07-26T15:49:25.6461763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.99,f,548.64,M,300.00,F*19
2024-07-26T15:49:27.1042463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.33,f,550.26,M,300.89,F*1D
2024-07-26T15:49:28.5749628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.24,F*18
2024-07-26T15:49:30.0453128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-07-26T15:49:31.5138070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-26T15:49:33.0039344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.90,f,558.97,M,305.65,F*14
2024-07-26T15:49:34.4880414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.53,f,560.69,M,306.59,F*17
2024-07-26T15:49:35.9564823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.42,f,561.27,M,306.90,F*16
2024-07-26T15:49:37.5811944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.37,f,561.25,M,306.89,F*1E
2024-07-26T15:49:39.2316322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.03,f,562.67,M,307.67,F*1A
2024-07-26T15:49:40.8735648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.53,f,563.43,M,308.09,F*11
2024-07-26T15:49:42.5139523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.82,f,563.52,M,308.14,F*11
2024-07-26T15:49:44.1606476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.99,f,563.88,M,308.33,F*18
2024-07-26T15:49:45.7853695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.71,f,564.40,M,308.62,F*10
2024-07-26T15:49:47.4257528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-07-26T15:49:49.0686262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.39,f,565.83,M,309.40,F*14
2024-07-26T15:49:50.7089489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.10,f,566.04,M,309.52,F*11
2024-07-26T15:49:52.3492410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.23,f,566.08,M,309.54,F*1B
2024-07-26T15:49:53.9895897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.03,f,566.63,M,309.84,F*17
2024-07-26T15:49:55.6298643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.05,f,567.86,M,310.51,F*12
2024-07-26T15:49:57.2700730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.32,f,569.16,M,311.22,F*10
2024-07-26T15:49:58.9131954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.51,f,569.22,M,311.25,F*15
2024-07-26T15:50:00.5534631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-26T15:50:02.1937847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.22,f,568.52,M,310.87,F*1C
2024-07-26T15:50:03.8364600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.95,f,569.66,M,311.49,F*18
2024-07-26T15:50:05.4767813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.03,f,569.68,M,311.51,F*11
2024-07-26T15:50:07.1170774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.62,f,569.55,M,311.44,F*1D
2024-07-26T15:50:08.7573548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.83,f,569.62,M,311.47,F*15
2024-07-26T15:50:10.3977279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.47,f,569.51,M,311.41,F*1B
2024-07-26T15:50:12.0379787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.74,f,569.90,M,311.62,F*16
2024-07-26T15:50:13.6782212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.14,f,570.02,M,311.69,F*10
2024-07-26T15:50:15.3185477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.44,f,569.81,M,311.57,F*13
2024-07-26T15:50:16.9587470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.64,f,570.17,M,311.77,F*1C
2024-07-26T15:50:18.6034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.86,f,569.93,M,311.64,F*1E
2024-07-26T15:50:20.2394905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.77,f,569.60,M,311.46,F*1D
2024-07-26T15:50:21.8797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-07-26T15:50:23.5201334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.64,f,570.78,M,312.11,F*14
2024-07-26T15:50:25.1604001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.56,f,569.84,M,311.59,F*1B
2024-07-26T15:50:26.8006758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.71,f,569.58,M,311.45,F*13
2024-07-26T15:50:28.4360952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.38,f,569.48,M,311.40,F*1A
2024-07-26T15:50:30.0764638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-07-26T15:50:31.7167896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.10,f,568.48,M,310.85,F*14
2024-07-26T15:50:33.3571921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.70,f,568.05,M,310.62,F*14
2024-07-26T15:50:34.9974788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.63,f,568.95,M,311.10,F*1E
2024-07-26T15:50:36.6377265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.61,f,568.64,M,310.94,F*1C
2024-07-26T15:50:38.2780549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.45,f,568.29,M,310.74,F*1C
2024-07-26T15:50:39.9183752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.48,f,567.99,M,310.58,F*1C
2024-07-26T15:50:41.5586311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.12,M,311.20,F*14
2024-07-26T15:50:43.1988662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.85,f,570.23,M,311.81,F*1D
2024-07-26T15:50:44.8445557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-07-26T15:50:46.4753060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.19,f,571.25,M,312.36,F*14
2024-07-26T15:50:48.1157872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.07,f,571.83,M,312.68,F*1E
2024-07-26T15:50:49.7715995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.60,f,571.68,M,312.60,F*11
2024-07-26T15:50:51.3963673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.87,f,571.46,M,312.48,F*1F
2024-07-26T15:50:53.0365428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.31,f,572.51,M,313.05,F*13
2024-07-26T15:50:54.6769674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-07-26T15:50:56.3196424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.45,f,571.64,M,312.57,F*1E
2024-07-26T15:50:57.9600082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.77,f,571.73,M,312.63,F*1E
2024-07-26T15:50:59.6003040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.32,f,572.51,M,313.05,F*10
2024-07-26T15:51:01.2404556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.54,f,572.88,M,313.26,F*14
2024-07-26T15:51:02.8770784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.76,f,572.04,M,312.79,F*14
2024-07-26T15:51:04.5238264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.28,f,571.58,M,312.55,F*18
2024-07-26T15:51:06.1642797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.79,f,572.35,M,312.97,F*18
2024-07-26T15:51:07.8045443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.37,f,572.53,M,313.06,F*14
2024-07-26T15:51:09.4448250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.55,f,571.97,M,312.76,F*13
2024-07-26T15:51:11.1007614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.17,f,572.46,M,313.03,F*17
2024-07-26T15:51:12.7253790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.92,f,572.69,M,313.15,F*10
2024-07-26T15:51:14.3657589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.71,f,571.72,M,312.62,F*18
2024-07-26T15:51:16.0084154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.60,F*1A
2024-07-26T15:51:17.6487865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-07-26T15:51:19.2889562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.79,M,313.21,F*1B
2024-07-26T15:51:20.9293022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.85,f,572.37,M,312.97,F*19
2024-07-26T15:51:22.5696588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.18,f,572.16,M,312.86,F*1E
2024-07-26T15:51:24.1978282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.41,f,572.54,M,313.07,F*13
2024-07-26T15:51:25.8451331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-07-26T15:51:27.4853863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-07-26T15:51:29.1257325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.95,f,572.70,M,313.16,F*1C
2024-07-26T15:51:30.7659472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-07-26T15:51:32.4130522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.67,f,572.92,M,313.28,F*11
2024-07-26T15:51:34.0533667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.47,f,572.56,M,313.08,F*18
2024-07-26T15:51:35.6780140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.55,f,572.58,M,313.09,F*14
2024-07-26T15:51:37.3495979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.60,f,573.21,M,313.43,F*14
2024-07-26T15:51:38.9742561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.80,f,573.27,M,313.47,F*18
2024-07-26T15:51:40.6145471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-26T15:51:42.2426201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.28,f,572.80,M,313.21,F*10
2024-07-26T15:51:43.8985226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.42,f,573.15,M,313.40,F*10
2024-07-26T15:51:45.5232095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.32,f,573.43,M,313.55,F*11
2024-07-26T15:51:47.1661337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.59,f,573.81,M,313.76,F*10
2024-07-26T15:51:48.8065021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.63,f,573.83,M,313.77,F*1A
2024-07-26T15:51:50.4467569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-07-26T15:51:52.0871161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.98,f,573.93,M,313.83,F*14
2024-07-26T15:51:53.7274185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.88,f,574.51,M,314.15,F*12
2024-07-26T15:51:55.3676657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-07-26T15:51:57.0121590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-26T15:51:58.6524247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.42,f,575.29,M,314.57,F*1F
2024-07-26T15:52:00.2927314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.50,f,575.01,M,314.42,F*13
2024-07-26T15:52:01.9329953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.06,f,574.26,M,314.01,F*11
2024-07-26T15:52:03.5732720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.70,f,574.76,M,314.28,F*1F
2024-07-26T15:52:05.2038751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.23,f,574.92,M,314.37,F*1E
2024-07-26T15:52:06.8442520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.50,f,575.00,M,314.42,F*12
2024-07-26T15:52:08.4931018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.75,f,575.69,M,314.79,F*1C
2024-07-26T15:52:10.1334447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.10,f,576.10,M,315.02,F*16
2024-07-26T15:52:11.7737167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.65,f,575.05,M,314.44,F*17
2024-07-26T15:52:13.4141150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.08,f,574.88,M,314.35,F*1E
2024-07-26T15:52:15.0558951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-07-26T15:52:16.6945325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.83,f,575.72,M,314.81,F*18
2024-07-26T15:52:18.3391796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.38,f,575.58,M,314.73,F*1D
2024-07-26T15:52:19.9637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.19,f,576.43,M,315.20,F*18
2024-07-26T15:52:21.6090785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.25,f,576.45,M,315.21,F*10
2024-07-26T15:52:23.2457947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.90,f,575.74,M,314.82,F*1F
2024-07-26T15:52:24.8860770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.89,f,576.34,M,315.15,F*16
2024-07-26T15:52:26.5264087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.71,f,576.59,M,315.28,F*15
2024-07-26T15:52:28.1696169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-07-26T15:52:29.8255467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.54,f,576.85,M,315.42,F*1C
2024-07-26T15:52:31.4502041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.87,f,576.95,M,315.48,F*19
2024-07-26T15:52:33.0904410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.85,f,576.94,M,315.47,F*15
2024-07-26T15:52:34.7307719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.71,f,576.59,M,315.28,F*15
2024-07-26T15:52:36.3776176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.04,f,576.69,M,315.34,F*1A
2024-07-26T15:52:38.0103495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.18,f,576.74,M,315.36,F*19
2024-07-26T15:52:39.6457744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.08,f,576.71,M,315.35,F*1E
2024-07-26T15:52:41.2860713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.74,f,577.82,M,315.96,F*16
2024-07-26T15:52:42.9419458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.83,f,577.85,M,315.97,F*18
2024-07-26T15:52:44.5822713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.25,f,577.06,M,315.54,F*16
2024-07-26T15:52:46.2225856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.51,f,577.75,M,315.92,F*1D
2024-07-26T15:52:47.8472166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-07-26T15:52:49.5031435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.69,M,316.98,F*12
2024-07-26T15:52:51.1434772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-07-26T15:52:52.7859846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.16,f,580.39,M,317.36,F*1B
2024-07-26T15:52:54.4189750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-07-26T15:52:56.0648448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.35,f,580.14,M,317.23,F*16
2024-07-26T15:52:57.6897202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.45,f,581.39,M,317.91,F*12
2024-07-26T15:52:59.3455775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.93,f,581.54,M,317.99,F*1A
2024-07-26T15:53:00.9879934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.67,f,581.76,M,318.11,F*11
2024-07-26T15:53:02.6282625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.10,f,581.89,M,318.18,F*19
2024-07-26T15:53:04.2529413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.90,f,581.53,M,317.98,F*1F
2024-07-26T15:53:05.8974834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.41,f,581.99,M,318.24,F*13
2024-07-26T15:53:07.5448074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.07,f,583.41,M,319.01,F*1C
2024-07-26T15:53:09.1851218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.56,f,584.17,M,319.43,F*18
2024-07-26T15:53:10.8253726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.43,f,584.13,M,319.40,F*1B
2024-07-26T15:53:12.4656814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.68,f,584.20,M,319.45,F*17
2024-07-26T15:53:14.1059654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.55,M,319.64,F*12
2024-07-26T15:53:15.7463177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.63,f,585.41,M,320.11,F*14
2024-07-26T15:53:17.3790147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.56,f,585.69,M,320.26,F*1D
2024-07-26T15:53:19.0192180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.84,f,585.17,M,319.97,F*10
2024-07-26T15:53:20.6595863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.80,f,583.94,M,319.30,F*18
2024-07-26T15:53:22.3046240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.93,f,582.15,M,318.32,F*1C
2024-07-26T15:53:23.9447309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.33,f,579.83,M,317.05,F*1D
2024-07-26T15:53:25.5851945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.40,f,578.94,M,316.57,F*1B
2024-07-26T15:53:27.2253845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.63,f,577.79,M,315.94,F*16
2024-07-26T15:53:28.8685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.47,f,577.13,M,315.58,F*1A
2024-07-26T15:53:30.5087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.47,f,577.13,M,315.58,F*1A
2024-07-26T15:53:32.1490995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.79,f,576.62,M,315.30,F*1C
2024-07-26T15:53:33.7918111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.96,f,576.67,M,315.33,F*1B
2024-07-26T15:53:35.4321095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.85,f,576.33,M,315.14,F*1C
2024-07-26T15:53:37.0723289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.85,f,576.33,M,315.14,F*1C
2024-07-26T15:53:38.6971269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.07,f,576.70,M,315.34,F*11
2024-07-26T15:53:40.3463611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.60,f,578.08,M,316.10,F*10
2024-07-26T15:53:41.9920967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.29,f,577.99,M,316.05,F*1E
2024-07-26T15:53:43.6362353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.86,f,578.47,M,316.31,F*11
2024-07-26T15:53:45.2765706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.26,f,578.29,M,316.21,F*12
2024-07-26T15:53:46.9011166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-07-26T15:53:48.5414152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.57,f,581.12,M,317.76,F*10
2024-07-26T15:53:50.1996811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.83,f,586.69,M,320.80,F*1F
2024-07-26T15:53:51.8243456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.21,M,322.18,F*1B
2024-07-26T15:53:53.4645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-07-26T15:53:55.1104302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.82,f,589.43,M,322.30,F*16
2024-07-26T15:53:56.7508900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.33,F*15
2024-07-26T15:53:58.3963352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.13,f,591.96,M,323.69,F*14
2024-07-26T15:54:00.0366672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.87,f,592.19,M,323.81,F*1B
2024-07-26T15:54:01.6768872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.08,f,591.95,M,323.68,F*1C
2024-07-26T15:54:03.3172647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.77,f,591.85,M,323.63,F*1D
2024-07-26T15:54:04.9576119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.96,f,593.74,M,324.66,F*1A
2024-07-26T15:54:06.5978124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-07-26T15:54:08.2694959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.48,f,593.59,M,324.58,F*1B
2024-07-26T15:54:09.9097520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.95,f,594.04,M,324.82,F*1C
2024-07-26T15:54:11.5187767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.77,f,594.29,M,324.96,F*1B
2024-07-26T15:54:13.1590982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.64,f,596.08,M,325.94,F*16
2024-07-26T15:54:14.7994271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-07-26T15:54:16.4396356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.55,F*1D
2024-07-26T15:54:18.0798845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.96,f,596.79,M,326.33,F*11
2024-07-26T15:54:19.7218972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.30,f,598.11,M,327.05,F*1F
2024-07-26T15:54:21.3674243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.85,f,599.19,M,327.64,F*18
2024-07-26T15:54:23.0117156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.77,f,599.47,M,327.79,F*11
2024-07-26T15:54:24.6519559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.89,F*1B
2024-07-26T15:54:26.2923061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.72,M,328.48,F*1E
2024-07-26T15:54:27.9365243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.06,f,602.00,M,329.18,F*1E
2024-07-26T15:54:29.5769257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.40,f,602.41,M,329.40,F*17
2024-07-26T15:54:31.2198661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.64,f,602.78,M,329.61,F*19
2024-07-26T15:54:32.8602771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-07-26T15:54:34.5005204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.98,f,606.55,M,331.66,F*1E
2024-07-26T15:54:36.1408567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-07-26T15:54:37.7921306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.09,f,610.85,M,334.02,F*14
2024-07-26T15:54:39.4167780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.17,f,609.35,M,333.19,F*1B
2024-07-26T15:54:41.0611234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.72,f,610.12,M,333.62,F*12
2024-07-26T15:54:42.7058577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-07-26T15:54:44.3461820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.30,f,616.40,M,337.05,F*11
2024-07-26T15:54:45.9905818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.61,f,616.79,M,337.27,F*1E
2024-07-26T15:54:47.6466186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-07-26T15:54:49.2922778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.85,M,337.29,F*14
2024-07-26T15:54:50.9325117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.57,f,618.61,M,338.26,F*18
2024-07-26T15:54:52.6059446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.12,f,619.69,M,338.85,F*12
2024-07-26T15:54:54.2481105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.26,f,619.74,M,338.88,F*14
2024-07-26T15:54:55.9040586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.72,M,338.87,F*19
2024-07-26T15:54:57.5600327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.70,f,620.18,M,339.12,F*12
2024-07-26T15:54:59.2159663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.65,f,621.07,M,339.61,F*1E
2024-07-26T15:55:00.8774007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.56,f,621.66,M,339.93,F*1A
2024-07-26T15:55:02.5372275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.62,f,622.90,M,340.60,F*18
2024-07-26T15:55:04.2087416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.45,f,623.15,M,340.74,F*13
2024-07-26T15:55:05.8646699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.81,f,623.56,M,340.97,F*10
2024-07-26T15:55:07.5360995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.63,f,624.42,M,341.44,F*1C
2024-07-26T15:55:09.1959886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.20,f,625.82,M,342.20,F*1D
2024-07-26T15:55:10.8675361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.74,f,627.20,M,342.96,F*1F
2024-07-26T15:55:12.5702727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.73,f,626.89,M,342.79,F*1A
2024-07-26T15:55:14.2417130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.59,f,629.59,M,344.26,F*1C
2024-07-26T15:55:15.9133636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-26T15:55:17.5811839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.08,f,632.48,M,345.85,F*1B
2024-07-26T15:55:19.2578836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.29,f,633.77,M,346.55,F*17
2024-07-26T15:55:20.9468664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.38,f,636.54,M,348.06,F*15
2024-07-26T15:55:22.6478896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.75,f,638.48,M,349.13,F*17
2024-07-26T15:55:24.3506756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.73,f,639.39,M,349.62,F*13
2024-07-26T15:55:26.0533296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.18,f,641.05,M,350.53,F*18
2024-07-26T15:55:27.7716689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.33,f,642.01,M,351.06,F*12
2024-07-26T15:55:29.4746501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.82,f,642.16,M,351.14,F*1D
2024-07-26T15:55:31.1930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.42,f,642.04,M,351.07,F*10
2024-07-26T15:55:32.9168407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.33,f,642.92,M,351.55,F*11
2024-07-26T15:55:34.6380918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.24,f,643.81,M,352.04,F*19
2024-07-26T15:55:36.3586265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.04,f,645.27,M,352.84,F*1C
2024-07-26T15:55:38.0769493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.21,f,646.55,M,353.54,F*14
2024-07-26T15:55:39.8111516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.07,f,646.81,M,353.68,F*15
2024-07-26T15:55:41.5318101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.84,f,647.35,M,353.97,F*11
2024-07-26T15:55:43.2658291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.14,f,648.35,M,354.52,F*1D
2024-07-26T15:55:44.9998496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.22,f,648.99,M,354.87,F*18
2024-07-26T15:55:46.7207340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.39,f,649.34,M,355.06,F*14
2024-07-26T15:55:48.4585899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.41,f,650.87,M,355.90,F*11
2024-07-26T15:55:50.2124577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.14,f,651.40,M,356.19,F*1B
2024-07-26T15:55:51.9336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.09,f,651.39,M,356.18,F*18
2024-07-26T15:55:53.6881567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.41,f,652.70,M,356.90,F*1B
2024-07-26T15:55:55.4377369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.40,f,653.61,M,357.40,F*12
2024-07-26T15:55:57.1718248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.12,f,654.14,M,357.69,F*19
2024-07-26T15:55:58.9216150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.26,f,654.18,M,357.71,F*1B
2024-07-26T15:56:00.6711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.88,f,654.37,M,357.81,F*1D
2024-07-26T15:56:02.4208735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.19,f,655.99,M,358.70,F*14
2024-07-26T15:56:04.1888054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.83,f,657.40,M,359.47,F*10
2024-07-26T15:56:05.9384574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.17,f,657.20,M,359.36,F*1D
2024-07-26T15:56:07.6881928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.85,f,657.41,M,359.48,F*18
2024-07-26T15:56:09.4533176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.38,f,658.48,M,360.06,F*1D
2024-07-26T15:56:11.2187237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.21,f,659.65,M,360.70,F*1E
2024-07-26T15:56:12.9840170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.01,f,659.90,M,360.84,F*1C
2024-07-26T15:56:14.7336773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.82,f,659.84,M,360.80,F*17
2024-07-26T15:56:16.4988053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.79,f,661.35,M,361.63,F*13
2024-07-26T15:56:18.2798113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.24,f,662.71,M,362.37,F*16
2024-07-26T15:56:20.0534332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.22,f,662.40,M,362.20,F*13
2024-07-26T15:56:21.8031017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.07,f,662.66,M,362.35,F*13
2024-07-26T15:56:23.5681644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.63,f,663.74,M,362.94,F*1B
2024-07-26T15:56:25.3336061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-07-26T15:56:27.1144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.66,f,665.28,M,363.78,F*18
2024-07-26T15:56:28.8798159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-07-26T15:56:30.6666122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.47,f,666.13,M,364.25,F*18
2024-07-26T15:56:32.4319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.81,f,666.85,M,364.64,F*1A
2024-07-26T15:56:34.2285185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.11,f,667.54,M,365.02,F*19
2024-07-26T15:56:36.0451451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.91,f,668.09,M,365.32,F*14
2024-07-26T15:56:37.8280696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.87,f,668.69,M,365.65,F*15
2024-07-26T15:56:39.5797607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.02,f,669.04,M,365.84,F*1B
2024-07-26T15:56:41.3749748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-26T15:56:43.1713895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.14,f,670.91,M,366.86,F*17
2024-07-26T15:56:44.9392378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.11,f,670.59,M,366.68,F*17
2024-07-26T15:56:46.7379869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.79,f,671.11,M,366.96,F*14
2024-07-26T15:56:48.5187520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.84,f,672.04,M,367.47,F*19
2024-07-26T15:56:50.3196475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.71,f,672.60,M,367.78,F*1F
2024-07-26T15:56:52.1160661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.34,f,673.10,M,368.06,F*10
2024-07-26T15:56:53.9203537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.18,f,673.36,M,368.20,F*1F
2024-07-26T15:56:55.7168456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.19,f,673.66,M,368.36,F*14
2024-07-26T15:56:57.5290266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.38,f,673.72,M,368.40,F*13
2024-07-26T15:56:59.3255606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.08,f,674.55,M,368.85,F*18
2024-07-26T15:57:01.1221542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-07-26T15:57:02.9185681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-26T15:57:04.7212015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.55,f,675.00,M,369.09,F*13
2024-07-26T15:57:06.5238526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-26T15:57:08.3672495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.39,f,676.78,M,370.07,F*14
2024-07-26T15:57:10.1793666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.99,f,676.04,M,369.67,F*1F
2024-07-26T15:57:11.9602643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.25,f,676.12,M,369.71,F*17
2024-07-26T15:57:13.7567264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.86,f,676.92,M,370.14,F*16
2024-07-26T15:57:15.5845483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.29,f,677.05,M,370.21,F*1B
2024-07-26T15:57:17.3966426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.38,f,677.08,M,370.23,F*14
2024-07-26T15:57:19.1807153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.64,f,677.16,M,370.27,F*16
2024-07-26T15:57:20.9811266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.33,f,677.06,M,370.22,F*10
2024-07-26T15:57:22.7891966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.00,f,678.18,M,370.83,F*1F
2024-07-26T15:57:24.6239590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.00,f,678.49,M,371.00,F*12
2024-07-26T15:57:26.4204762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.10,f,678.51,M,371.02,F*18
2024-07-26T15:57:28.2318352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.20,f,679.16,M,371.37,F*11
2024-07-26T15:57:30.0595629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.11,f,678.82,M,371.19,F*1C
2024-07-26T15:57:31.8717174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.00,f,678.79,M,371.17,F*16
2024-07-26T15:57:33.6881329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.36,f,681.03,M,372.39,F*15
2024-07-26T15:57:35.5002728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.56,f,680.48,M,372.09,F*18
2024-07-26T15:57:37.3198993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.40,f,679.83,M,371.73,F*12
2024-07-26T15:57:39.1343961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.65,F*15
2024-07-26T15:57:40.9464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.34,f,681.94,M,372.89,F*11
2024-07-26T15:57:42.7742204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-07-26T15:57:44.6095491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.52,f,683.82,M,373.92,F*1C
2024-07-26T15:57:46.4371635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.92,f,683.64,M,373.82,F*18
2024-07-26T15:57:48.2494243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.69,f,683.27,M,373.62,F*16
2024-07-26T15:57:50.0771120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.97,f,684.88,M,374.50,F*14
2024-07-26T15:57:51.9048414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.76,f,685.42,M,374.79,F*19
2024-07-26T15:57:53.7714633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.37,f,685.30,M,374.73,F*13
2024-07-26T15:57:55.5993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.95,f,686.09,M,375.16,F*19
2024-07-26T15:57:57.4129028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.55,f,686.27,M,375.26,F*1B
2024-07-26T15:57:59.2278706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.29,f,686.80,M,375.55,F*1B
2024-07-26T15:58:01.0711783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.77,f,687.56,M,375.96,F*13
2024-07-26T15:58:02.8989907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.78,M,376.08,F*1C
2024-07-26T15:58:04.7422694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.32,f,687.73,M,376.05,F*1F
2024-07-26T15:58:06.5857883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.42,f,688.06,M,376.24,F*17
2024-07-26T15:58:08.4362575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-07-26T15:58:10.2639926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.84,f,688.80,M,376.64,F*19
2024-07-26T15:58:12.0916822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.45,f,689.90,M,377.24,F*18
2024-07-26T15:58:13.9351208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.11,f,691.01,M,377.85,F*17
2024-07-26T15:58:15.7784639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.48,f,690.52,M,377.58,F*1E
2024-07-26T15:58:17.6375729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.08,f,691.01,M,377.85,F*1F
2024-07-26T15:58:19.4809455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.89,f,692.17,M,378.48,F*1A
2024-07-26T15:58:21.3266225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.07,f,693.14,M,379.01,F*16
2024-07-26T15:58:23.1855028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.64,f,694.23,M,379.61,F*15
2024-07-26T15:58:25.0467422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.40,f,694.76,M,379.90,F*13
2024-07-26T15:58:26.9077789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.41,f,695.98,M,380.57,F*1B
2024-07-26T15:58:28.7512280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.73,f,697.61,M,381.46,F*14
2024-07-26T15:58:30.6142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.40,f,698.72,M,382.07,F*14
2024-07-26T15:58:32.4865175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.46,f,699.96,M,382.74,F*19
2024-07-26T15:58:34.3455998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.35,f,701.45,M,383.56,F*1D
2024-07-26T15:58:36.2202191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-26T15:58:38.0948214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.35,f,703.89,M,384.89,F*12
2024-07-26T15:58:39.9736571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.13,f,706.26,M,386.19,F*12
2024-07-26T15:58:41.8553719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-07-26T15:58:43.7487738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.87,f,709.54,M,387.98,F*1E
2024-07-26T15:58:45.6409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.43,f,710.93,M,388.74,F*1C
2024-07-26T15:58:47.5467997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.39,f,712.74,M,389.73,F*16
2024-07-26T15:58:49.4725823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.22,f,714.21,M,390.54,F*1B
2024-07-26T15:58:51.3629767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.65,f,714.35,M,390.61,F*1B
2024-07-26T15:58:53.2687646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.66,f,715.26,M,391.11,F*18
2024-07-26T15:58:55.1903187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-26T15:58:57.0849837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.83,f,718.97,M,393.14,F*1C
2024-07-26T15:58:59.0094855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.41,f,720.37,M,393.90,F*17
2024-07-26T15:59:00.9204641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-07-26T15:59:02.8607920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.68,f,722.58,M,395.11,F*1A
2024-07-26T15:59:04.7915432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.09,f,724.54,M,396.18,F*1A
2024-07-26T15:59:06.7287719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.43,f,725.25,M,396.57,F*16
2024-07-26T15:59:08.6501800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.31,f,725.82,M,396.88,F*1B
2024-07-26T15:59:10.6029512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.32,f,728.26,M,398.22,F*1D
2024-07-26T15:59:12.5401045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.07,f,729.71,M,399.01,F*14
2024-07-26T15:59:14.4771695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.41,f,730.43,M,399.40,F*18
2024-07-26T15:59:16.4322017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.72,f,733.26,M,400.95,F*1A
2024-07-26T15:59:18.3934310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.76,f,739.68,M,404.46,F*15
2024-07-26T15:59:20.3460493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.94,f,737.60,M,403.32,F*17
2024-07-26T15:59:22.3300053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.88,f,739.71,M,404.48,F*12
2024-07-26T15:59:24.3609853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.67,F*1E
2024-07-26T15:59:26.3292379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.74,f,745.46,M,407.62,F*10
2024-07-26T15:59:28.2977118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.99,f,746.76,M,408.33,F*14
2024-07-26T15:59:30.2660065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.79,f,748.83,M,409.47,F*12
2024-07-26T15:59:32.2499095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.46,f,751.17,M,410.74,F*12
2024-07-26T15:59:34.2557061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.22,f,752.31,M,411.37,F*1D
2024-07-26T15:59:36.2531508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.37,M,412.49,F*16
2024-07-26T15:59:38.2684252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.09,f,756.54,M,413.68,F*1F
2024-07-26T15:59:40.2837608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.31,f,758.74,M,414.89,F*1B
2024-07-26T15:59:42.3016644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.45,f,760.61,M,415.91,F*12
2024-07-26T15:59:44.3323836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.28,f,764.83,M,418.21,F*13
2024-07-26T15:59:46.3632084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.10,f,765.38,M,418.52,F*14
2024-07-26T15:59:48.3976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.41,f,767.31,M,419.57,F*19
2024-07-26T15:59:50.4657093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.99,f,769.01,M,420.50,F*1A
2024-07-26T15:59:52.5181849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.61,f,771.33,M,421.77,F*12
2024-07-26T15:59:54.5645710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.18,f,773.94,M,423.20,F*1A
2024-07-26T15:59:56.6266637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.19,f,775.47,M,424.03,F*1F
2024-07-26T15:59:58.6888340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.16,f,777.29,M,425.03,F*1E
2024-07-26T16:00:00.7664527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-26T16:00:02.8442495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.39,f,781.02,M,427.06,F*15
2024-07-26T16:00:04.9257505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.71,f,783.55,M,428.45,F*12
2024-07-26T16:00:07.0253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.93,f,784.84,M,429.15,F*15
2024-07-26T16:00:09.1223967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.11,f,787.94,M,430.85,F*12
2024-07-26T16:00:11.2156505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.58,f,789.91,M,431.93,F*17
2024-07-26T16:00:13.3247459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.22,f,791.33,M,432.70,F*12
2024-07-26T16:00:15.4337111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.22,f,792.55,M,433.37,F*1F
2024-07-26T16:00:17.5582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.62,f,794.80,M,434.60,F*17
2024-07-26T16:00:19.6827682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.33,f,796.24,M,435.39,F*16
2024-07-26T16:00:21.8073140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.77,f,797.90,M,436.30,F*17
2024-07-26T16:00:23.9254590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.12,f,799.53,M,437.19,F*18
2024-07-26T16:00:26.0696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.54,f,801.18,M,438.09,F*1E
2024-07-26T16:00:28.2098408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.09,f,803.48,M,439.35,F*10
2024-07-26T16:00:30.3521370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-26T16:00:32.5058645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-07-26T16:00:34.6654100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.92,f,810.74,M,443.32,F*1C
2024-07-26T16:00:36.8320912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.18,f,813.26,M,444.70,F*19
2024-07-26T16:00:39.0119636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.20,f,814.79,M,445.53,F*15
2024-07-26T16:00:41.1740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.88,f,816.52,M,446.48,F*1E
2024-07-26T16:00:43.3609775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.02,f,818.70,M,447.67,F*1F
2024-07-26T16:00:45.5507011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.22,f,820.28,M,448.54,F*12
2024-07-26T16:00:47.7534338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.64,f,821.63,M,449.27,F*1F
2024-07-26T16:00:49.9430520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.91,f,822.32,M,449.65,F*16
2024-07-26T16:00:52.1457673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-26T16:00:54.3558946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.13,f,826.35,M,451.86,F*14
2024-07-26T16:00:56.5608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-26T16:00:58.7654126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-26T16:01:00.9993579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-26T16:01:03.2404335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-26T16:01:05.4743555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-26T16:01:07.7451798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-26T16:01:10.0172725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-26T16:01:12.2980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-26T16:01:14.5788593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-26T16:01:16.9064780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-26T16:01:19.2206505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-26T16:01:21.5638366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-26T16:01:23.9228023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-26T16:01:26.2817130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-26T16:01:28.6536475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-26T16:01:31.0281278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-26T16:01:33.4421627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-26T16:01:35.8730774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-26T16:01:38.3099909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-26T16:01:40.7315593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-26T16:01:43.1727614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-26T16:01:45.6598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T16:01:48.1437020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-26T16:01:50.6431527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-26T16:01:53.1270911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.59,f,952.07,M,520.60,F*10
2024-07-26T16:01:55.6463006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-26T16:01:58.2106189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-26T16:02:00.7588404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-26T16:02:03.3364629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-26T16:02:05.9320109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.32,f,977.29,M,534.39,F*1B
2024-07-26T16:02:08.5096183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-26T16:02:11.1185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-26T16:02:13.7430828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.97,f,999.73,M,546.66,F*1C
2024-07-26T16:02:16.3546249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-26T16:02:19.0416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-26T16:02:21.7685751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-07-26T16:02:24.4710848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-26T16:02:27.2206013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-26T16:02:29.9609801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-26T16:02:32.7206868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-26T16:02:35.4857173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-26T16:02:38.2531889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-26T16:02:41.0494458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.33,f,1052.88,M,575.72,F*25
2024-07-26T16:02:43.8145587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-26T16:02:46.6264348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-26T16:02:49.4722098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-07-26T16:02:52.2996947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-07-26T16:02:55.1741694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-26T16:02:58.0543087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-26T16:03:00.9672314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-26T16:03:03.8482656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-26T16:03:06.7721097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-26T16:03:09.5859069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-26T16:03:12.0541006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-26T16:03:14.5223674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-26T16:03:16.9806459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-26T16:03:19.4532707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-26T16:03:21.9131613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-26T16:03:24.3812407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-26T16:03:26.8653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-26T16:03:29.3179423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.42,f,1167.82,M,638.57,F*2C
2024-07-26T16:03:31.7861169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.03,f,1175.62,M,642.84,F*27
2024-07-26T16:03:34.2405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-26T16:03:36.7084144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.30,f,1187.29,M,649.22,F*2C
2024-07-26T16:03:39.1766476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-26T16:03:41.6466977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-26T16:03:44.1278467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-26T16:03:46.5792049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-26T16:03:49.0474360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-26T16:03:51.5045149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-26T16:03:53.9726111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-26T16:03:56.4409885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-26T16:03:58.9091832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.63,M,670.73,F*28
2024-07-26T16:04:01.3617810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-26T16:04:03.8300926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-26T16:04:06.2984061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.18,f,1239.07,M,677.53,F*27
2024-07-26T16:04:08.7682854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-26T16:04:11.2522379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.70,f,1253.55,M,685.45,F*29
2024-07-26T16:04:13.7361573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.40,f,1254.68,M,686.07,F*22
2024-07-26T16:04:16.2579976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.40,f,1254.68,M,686.07,F*22
2024-07-26T16:04:18.7730403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.26,f,1268.66,M,693.71,F*25
2024-07-26T16:04:21.2930956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-07-26T16:04:23.8411394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-07-26T16:04:26.3660826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.48,f,1274.51,M,696.91,F*22
2024-07-26T16:04:28.8805601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.71,f,1273.98,M,696.62,F*21
2024-07-26T16:04:31.4282868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.37,f,1275.09,M,697.23,F*2C
2024-07-26T16:04:33.9902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.49,f,1274.82,M,697.08,F*2F
2024-07-26T16:04:36.5522542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.68,f,1264.21,M,691.28,F*29
2024-07-26T16:04:39.1013087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.42,f,1262.61,M,690.40,F*29
2024-07-26T16:04:41.6321126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.29,f,1253.43,M,685.38,F*28
2024-07-26T16:04:44.1875818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.00,f,1246.94,M,681.83,F*23
2024-07-26T16:04:46.6870584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.00,f,1246.94,M,681.83,F*23
2024-07-26T16:04:49.1822434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.00,f,1246.94,M,681.83,F*23
2024-07-26T16:04:51.6660974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.00,f,1246.94,M,681.83,F*23
2024-07-26T16:04:54.1655810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-26T16:04:56.6495336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.65,f,1235.55,M,675.61,F*20
2024-07-26T16:04:59.1526345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.90,f,1233.19,M,674.32,F*24
2024-07-26T16:05:01.6365068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.13,f,1231.74,M,673.52,F*23
2024-07-26T16:05:04.1360347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.08,f,1230.20,M,672.68,F*21
2024-07-26T16:05:06.5931872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.02,f,1228.04,M,671.50,F*22
2024-07-26T16:05:09.0614975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-26T16:05:11.5142185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.44,f,1225.73,M,670.24,F*27
2024-07-26T16:05:13.9669231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-26T16:05:16.4350933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.97,f,1217.36,M,665.66,F*2C
2024-07-26T16:05:18.9034525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.29,f,1219.29,M,666.72,F*2B
2024-07-26T16:05:21.3717451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.84,f,1210.92,M,662.14,F*2A
2024-07-26T16:05:23.7930425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.53,f,1207.17,M,660.09,F*26
2024-07-26T16:05:26.2476574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.08,M,657.31,F*28
2024-07-26T16:05:28.7003063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.14,f,1200.95,M,656.69,F*29
2024-07-26T16:05:31.1530537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.19,f,1198.84,M,655.53,F*28
2024-07-26T16:05:33.6056372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.76,f,1197.79,M,654.96,F*2F
2024-07-26T16:05:36.0623524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.07,f,1195.75,M,653.84,F*29
2024-07-26T16:05:38.5149368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.46,f,1194.04,M,652.91,F*29
2024-07-26T16:05:40.9832934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.05,f,1193.61,M,652.68,F*2D
2024-07-26T16:05:43.4423415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.75,f,1192.00,M,651.79,F*29
2024-07-26T16:05:45.8950863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.25,f,1190.62,M,651.04,F*27
2024-07-26T16:05:48.3477204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.70,f,1190.46,M,650.95,F*2B
2024-07-26T16:05:50.8002510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.12,f,1189.06,M,650.19,F*23
2024-07-26T16:05:53.2530389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.94,f,1188.09,M,649.66,F*2D
2024-07-26T16:05:55.7096144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.70,f,1187.41,M,649.28,F*2C
2024-07-26T16:05:58.1778624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.39,f,1186.09,M,648.56,F*20
2024-07-26T16:06:00.6304097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.36,f,1186.09,M,648.56,F*2F
2024-07-26T16:06:03.0886735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.73,f,1184.98,M,647.96,F*20
2024-07-26T16:06:05.5468663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.57,f,1184.32,M,647.60,F*2D
2024-07-26T16:06:08.0107132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.91,f,1183.21,M,646.99,F*21
2024-07-26T16:06:10.4596066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.66,f,1182.83,M,646.78,F*2E
2024-07-26T16:06:12.9352843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.78,f,1183.17,M,646.96,F*2C
2024-07-26T16:06:15.3805295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.03,f,1182.63,M,646.67,F*2D
2024-07-26T16:06:17.8351461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.28,f,1182.40,M,646.55,F*22
2024-07-26T16:06:20.2898176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.57,f,1181.88,M,646.26,F*27
2024-07-26T16:06:22.7425216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.89,f,1181.07,M,645.81,F*2E
2024-07-26T16:06:25.2107787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.29,f,1179.67,M,645.05,F*2D
2024-07-26T16:06:27.6634314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.32,f,1178.45,M,644.39,F*2F
2024-07-26T16:06:30.1160813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.80,f,1176.77,M,643.47,F*21
2024-07-26T16:06:32.5843909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.30,f,1174.79,M,642.38,F*28
2024-07-26T16:06:35.0438886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.67,f,1171.55,M,640.61,F*29
2024-07-26T16:06:37.5006872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.81,f,1169.16,M,639.30,F*24
2024-07-26T16:06:39.9532717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.29,f,1162.60,M,635.72,F*25
2024-07-26T16:06:42.4126553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.22,f,1164.10,M,636.54,F*25
2024-07-26T16:06:44.8652516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.53,f,1158.71,M,633.59,F*2A
2024-07-26T16:06:47.3336034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.31,f,1157.73,M,633.05,F*25
2024-07-26T16:06:49.7889393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.53,f,1156.27,M,632.25,F*29
2024-07-26T16:06:52.2571923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.94,f,1154.87,M,631.49,F*29
2024-07-26T16:06:54.7098721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.91,f,1152.73,M,630.32,F*25
2024-07-26T16:06:57.1624507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.23,f,1152.52,M,630.20,F*2C
2024-07-26T16:06:59.6180467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.51,M,628.56,F*24
2024-07-26T16:07:02.0862444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.12,f,1147.30,M,627.35,F*27
2024-07-26T16:07:04.5430530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.38,f,1146.47,M,626.90,F*25
2024-07-26T16:07:06.9995762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.48,f,1146.50,M,626.91,F*25
2024-07-26T16:07:09.4566266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.10,f,1143.64,M,625.35,F*27
2024-07-26T16:07:11.9093224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.12,f,1139.99,M,623.35,F*2F
2024-07-26T16:07:14.3777341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.49,F*26
2024-07-26T16:07:16.8303557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.51,f,1130.66,M,618.25,F*25
2024-07-26T16:07:19.2850629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.84,f,1135.33,M,620.81,F*22
2024-07-26T16:07:21.7483525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.70,f,1126.15,M,615.78,F*25
2024-07-26T16:07:24.2034429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.70,f,1126.15,M,615.78,F*25
2024-07-26T16:07:26.6717728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.08,f,1124.13,M,614.68,F*23
2024-07-26T16:07:29.1242936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.39,f,1122.09,M,613.56,F*2F
2024-07-26T16:07:31.5770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.81,f,1121.91,M,613.47,F*2F
2024-07-26T16:07:34.0296996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.76,f,1120.07,M,612.46,F*22
2024-07-26T16:07:36.4840255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.39,f,1118.43,M,611.57,F*2D
2024-07-26T16:07:38.9425264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.38,f,1117.82,M,611.23,F*23
2024-07-26T16:07:41.3983269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.22,M,611.45,F*27
2024-07-26T16:07:43.8526263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.23,f,1116.86,M,610.70,F*28
2024-07-26T16:07:46.3209853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.40,f,1116.60,M,610.57,F*27
2024-07-26T16:07:48.7735961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.81,f,1116.42,M,610.47,F*2A
2024-07-26T16:07:51.2263408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.64,f,1115.76,M,610.11,F*24
2024-07-26T16:07:53.6945756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.24,f,1115.03,M,609.71,F*27
2024-07-26T16:07:56.1452843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.38,f,1113.55,M,608.90,F*2A
2024-07-26T16:07:58.6028721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.82,f,1113.99,M,609.14,F*21
2024-07-26T16:08:01.0712220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.94,f,1113.11,M,608.66,F*27
2024-07-26T16:08:03.5238270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.13,f,1111.65,M,607.85,F*2C
2024-07-26T16:08:05.9763460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.80,f,1111.85,M,607.97,F*2B
2024-07-26T16:08:08.4446422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.20,f,1111.36,M,607.70,F*21
2024-07-26T16:08:10.9004290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.97,f,1110.68,M,607.33,F*25
2024-07-26T16:08:13.3687358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.13,f,1110.73,M,607.35,F*22
2024-07-26T16:08:15.8214706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.92,f,1110.36,M,607.15,F*2E
2024-07-26T16:08:18.2740981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.48,f,1109.92,M,606.91,F*21
2024-07-26T16:08:20.7448298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.76,f,1110.01,M,606.96,F*29
2024-07-26T16:08:23.1996565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.84,f,1109.73,M,606.81,F*2E
2024-07-26T16:08:25.6522821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.69,f,1109.07,M,606.45,F*29
2024-07-26T16:08:28.1110843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.43,F*24
2024-07-26T16:08:30.5793006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.98,f,1108.86,M,606.33,F*21
2024-07-26T16:08:33.0476148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.66,f,1108.15,M,605.94,F*26
2024-07-26T16:08:35.5158517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.93,f,1108.23,M,605.99,F*24
2024-07-26T16:08:37.9528665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.66,f,1109.06,M,606.44,F*26
2024-07-26T16:08:40.4211949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26
2024-07-26T16:08:42.8824090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.10,f,1108.28,M,606.02,F*26
2024-07-26T16:08:45.3380891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-07-26T16:08:47.7909271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-07-26T16:08:50.2592106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.55,f,1108.42,M,606.09,F*20
2024-07-26T16:08:52.7153829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.39,f,1109.29,M,606.56,F*23
2024-07-26T16:08:55.1680809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.14,f,1110.12,M,607.02,F*20
2024-07-26T16:08:57.6363553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.78,f,1109.40,M,606.63,F*2F
2024-07-26T16:09:00.0856033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.35,f,1109.58,M,606.72,F*21
2024-07-26T16:09:02.5435626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.10,f,1110.11,M,607.02,F*27
2024-07-26T16:09:05.0117614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.22,f,1109.54,M,606.70,F*29
2024-07-26T16:09:07.4800902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-07-26T16:09:09.9327232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.68,f,1109.68,M,606.78,F*20
2024-07-26T16:09:12.4165738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.39,f,1109.90,M,606.90,F*24
2024-07-26T16:09:14.8536260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.53,f,1109.94,M,606.92,F*2E
2024-07-26T16:09:17.3530317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.44,f,1109.91,M,606.91,F*2E
2024-07-26T16:09:19.8214056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.09,f,1109.80,M,606.85,F*22
2024-07-26T16:09:22.2467610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.22,f,1110.76,M,607.37,F*27
2024-07-26T16:09:24.6994205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.62,f,1110.27,M,607.10,F*24
2024-07-26T16:09:27.1519678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.67,f,1109.98,M,606.95,F*22
2024-07-26T16:09:29.6087410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-07-26T16:09:32.0798546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.00,f,1110.39,M,607.17,F*29
2024-07-26T16:09:34.5384431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-07-26T16:09:36.9910706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.30,f,1109.87,M,606.88,F*22
2024-07-26T16:09:39.4646620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.26,f,1110.77,M,607.38,F*2D
2024-07-26T16:09:41.9173358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.67,f,1110.28,M,607.11,F*2F
2024-07-26T16:09:44.3855013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.23,f,1110.76,M,607.37,F*26
2024-07-26T16:09:46.8325321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.78,f,1111.54,M,607.80,F*27
2024-07-26T16:09:49.3095628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-26T16:09:51.7623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-07-26T16:09:54.2182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.62,f,1111.79,M,607.94,F*27
2024-07-26T16:09:56.6864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.82,f,1111.24,M,607.64,F*2C
2024-07-26T16:09:59.1391560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-07-26T16:10:01.5981982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.06,f,1111.32,M,607.68,F*28
2024-07-26T16:10:04.0569515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.76,f,1112.75,M,608.46,F*2B
2024-07-26T16:10:06.5252474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-07-26T16:10:08.9779896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.80,f,1112.46,M,608.30,F*2B
2024-07-26T16:10:11.4462244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.37,f,1110.81,M,607.40,F*2B
2024-07-26T16:10:13.8989213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.68,f,1110.90,M,607.45,F*24
2024-07-26T16:10:16.3671887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.67,f,1112.42,M,608.28,F*2F
2024-07-26T16:10:18.8197741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.67,f,1112.42,M,608.28,F*2F
2024-07-26T16:10:21.3746206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.65,f,1109.06,M,606.44,F*25
2024-07-26T16:10:23.8272334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.12,f,1110.73,M,607.35,F*23
2024-07-26T16:10:26.2991989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.08,f,1110.11,M,607.01,F*2D
2024-07-26T16:10:28.7569171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.74,f,1107.87,M,605.79,F*23
2024-07-26T16:10:31.2252287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.49,f,1107.49,M,605.58,F*2B
2024-07-26T16:10:33.6835773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.72,f,1106.95,M,605.29,F*27
2024-07-26T16:10:36.1363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.38,f,1108.98,M,606.40,F*2F
2024-07-26T16:10:38.5924219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.72,f,1106.64,M,605.12,F*20
2024-07-26T16:10:41.0449847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.06,f,1105.83,M,604.68,F*2C
2024-07-26T16:10:43.5011599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.27,f,1104.37,M,603.88,F*23
2024-07-26T16:10:45.8315365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.51,f,1104.45,M,603.92,F*2C
2024-07-26T16:10:48.7723145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.34,f,1104.40,M,603.89,F*20
2024-07-26T16:10:51.6532412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.71,f,1103.59,M,603.45,F*2D
2024-07-26T16:10:54.5812092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.73,f,1102.38,M,602.79,F*22
2024-07-26T16:10:57.5180434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.49,f,1102.00,M,602.58,F*20
2024-07-26T16:11:00.4549515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.34,f,1101.35,M,602.22,F*24
2024-07-26T16:11:03.4076652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.22,f,1101.62,M,602.37,F*22
2024-07-26T16:11:06.3445173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.08,f,1100.96,M,602.01,F*23
2024-07-26T16:11:09.2813803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.57,f,1100.50,M,601.76,F*22
2024-07-26T16:11:12.2338280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.90,f,1100.91,M,601.98,F*25
2024-07-26T16:11:15.1552600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.85,f,1099.67,M,601.31,F*2D
2024-07-26T16:11:18.0963243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.92,f,1098.48,M,600.65,F*23
2024-07-26T16:11:21.0331990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.88,f,1099.38,M,601.15,F*2D
2024-07-26T16:11:23.9749734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.52,f,1097.44,M,600.09,F*25
2024-07-26T16:11:26.9073089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.53,f,1097.14,M,599.92,F*23
2024-07-26T16:11:29.8286362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.61,f,1097.16,M,599.94,F*26
2024-07-26T16:11:32.7528857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.19,f,1096.12,M,599.37,F*2A
2024-07-26T16:11:35.6897832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.05,f,1094.86,M,598.68,F*27
2024-07-26T16:11:38.6133051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.76,f,1095.07,M,598.79,F*2B
2024-07-26T16:11:41.5227364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.58,f,1095.02,M,598.76,F*2D
2024-07-26T16:11:44.4489492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.10,f,1094.87,M,598.68,F*22
2024-07-26T16:11:47.3888264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.38,f,1094.35,M,598.40,F*29
2024-07-26T16:11:50.3120352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.82,f,1093.87,M,598.14,F*2E
2024-07-26T16:11:53.2230116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.07,f,1094.56,M,598.51,F*21
2024-07-26T16:11:56.1489765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.90,f,1094.81,M,598.65,F*22
2024-07-26T16:11:59.0749085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.09,f,1094.87,M,598.68,F*2A
2024-07-26T16:12:01.9805911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.70,f,1094.75,M,598.62,F*20
2024-07-26T16:12:04.9035933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.71,f,1095.06,M,598.79,F*2D
2024-07-26T16:12:07.8250361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.63,f,1096.56,M,599.60,F*24
2024-07-26T16:12:10.7774128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.60,f,1095.94,M,599.27,F*2B
2024-07-26T16:12:13.7143569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.85,f,1096.32,M,599.47,F*2A
2024-07-26T16:12:16.6157511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.23,f,1096.13,M,599.37,F*22
2024-07-26T16:12:19.5261619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.61,f,1098.99,M,600.93,F*2C
2024-07-26T16:12:22.4787636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-07-26T16:12:25.4028909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.40,f,1099.84,M,601.40,F*20
2024-07-26T16:12:28.3289251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.73,f,1100.25,M,601.62,F*2B
2024-07-26T16:12:31.2657154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.20,f,1100.39,M,601.70,F*2B
2024-07-26T16:12:34.2099467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.31,f,1103.17,M,603.22,F*28
2024-07-26T16:12:37.1433486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.67,f,1103.28,M,603.28,F*2D
2024-07-26T16:12:40.0959211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.41,f,1102.28,M,602.74,F*2F
2024-07-26T16:12:43.0327096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.48,f,1102.91,M,603.08,F*20
2024-07-26T16:12:45.9725291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.79,f,1103.62,M,603.47,F*2F
2024-07-26T16:12:48.9306935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.92,M,603.09,F*29
2024-07-26T16:12:51.8676567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.64,f,1102.35,M,602.77,F*27
2024-07-26T16:12:54.8069183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.22,f,1102.22,M,602.70,F*24
2024-07-26T16:12:57.7629791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.64,f,1102.05,M,602.61,F*20
2024-07-26T16:13:00.7018749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.23,f,1102.53,M,602.87,F*2A
2024-07-26T16:13:03.6544224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.10,f,1102.19,M,602.68,F*24
2024-07-26T16:13:06.5913447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.04,f,1101.87,M,602.51,F*2C
2024-07-26T16:13:09.5338340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.28,f,1102.24,M,602.71,F*29
2024-07-26T16:13:12.4706658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.74,f,1103.30,M,603.29,F*27
2024-07-26T16:13:15.4231700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.03,f,1103.69,M,603.50,F*2E
2024-07-26T16:13:18.3758282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.46,f,1103.52,M,603.41,F*26
2024-07-26T16:13:21.3157450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.90,f,1104.87,M,604.15,F*20
2024-07-26T16:13:24.2526181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.89,f,1106.39,M,604.98,F*27
2024-07-26T16:13:27.2052070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.89,f,1107.31,M,605.48,F*28
2024-07-26T16:13:30.1733652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.98,f,1107.94,M,605.83,F*26
2024-07-26T16:13:33.1147060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.54,f,1109.64,M,606.76,F*2D
2024-07-26T16:13:35.4131204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.33,f,1111.10,M,607.56,F*20
2024-07-26T16:13:37.8813618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.25,f,1113.20,M,608.71,F*2A
2024-07-26T16:13:40.3376832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-07-26T16:13:42.8139323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.60,f,1116.36,M,610.43,F*22
2024-07-26T16:13:45.2665547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.11,f,1117.43,M,611.02,F*27
2024-07-26T16:13:47.7192607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.53,f,1118.47,M,611.59,F*2B
2024-07-26T16:13:50.1873998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.54,f,1118.17,M,611.42,F*22
2024-07-26T16:13:52.6456730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.14,f,1118.35,M,611.52,F*26
2024-07-26T16:13:55.1140659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.19,f,1118.67,M,611.70,F*24
2024-07-26T16:13:57.5666108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.46,f,1118.45,M,611.58,F*2C
2024-07-26T16:14:00.0347769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.80,f,1119.47,M,612.13,F*23
2024-07-26T16:14:02.4875005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-26T16:14:04.9556981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.91,f,1120.42,M,612.65,F*2A
2024-07-26T16:14:07.4240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-26T16:14:09.8767499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.24,f,1120.52,M,612.71,F*23
2024-07-26T16:14:12.3292992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.57,f,1120.62,M,612.76,F*23
2024-07-26T16:14:14.8002170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.06,f,1121.07,M,613.01,F*2A
2024-07-26T16:14:17.2683390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-26T16:14:19.7266481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.24,f,1121.43,M,613.21,F*29
2024-07-26T16:14:22.1830213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.05,M,613.54,F*2C
2024-07-26T16:14:24.6476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.30,f,1122.06,M,613.55,F*2A
2024-07-26T16:14:27.1004288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.11,f,1122.61,M,613.85,F*27
2024-07-26T16:14:29.5621705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.74,f,1123.72,M,614.46,F*2A
2024-07-26T16:14:32.0201446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.99,f,1124.10,M,614.67,F*28
2024-07-26T16:14:34.4885061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.75,f,1125.25,M,615.29,F*21
2024-07-26T16:14:36.9410719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.05,f,1126.25,M,615.84,F*26
2024-07-26T16:14:39.4136550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.98,f,1127.45,M,616.50,F*22
2024-07-26T16:14:41.8662634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.53,f,1127.92,M,616.76,F*2B
2024-07-26T16:14:44.3345176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-26T16:14:46.7870957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-07-26T16:14:49.2554562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.22,f,1134.53,M,620.37,F*22
2024-07-26T16:14:51.7237217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.65,f,1134.66,M,620.44,F*23
2024-07-26T16:14:54.1866342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.09,f,1137.24,M,621.85,F*22
2024-07-26T16:14:56.6392797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.75,f,1135.61,M,620.96,F*2C
2024-07-26T16:14:59.1073842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.20,f,1136.05,M,621.20,F*23
2024-07-26T16:15:01.5643919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.81,f,1135.32,M,620.80,F*27
2024-07-26T16:15:04.0206489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.04,f,1136.61,M,621.51,F*2F
2024-07-26T16:15:06.4733093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.76,f,1141.40,M,624.13,F*21
2024-07-26T16:15:08.9411324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-26T16:15:11.4095152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.49,f,1142.84,M,624.91,F*21
2024-07-26T16:15:13.8777787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.39,f,1143.12,M,625.06,F*2F
2024-07-26T16:15:16.3304496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.39,f,1143.12,M,625.06,F*2F
2024-07-26T16:15:18.7857906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.67,f,1152.35,M,630.11,F*2E
2024-07-26T16:15:21.2542005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.39,f,1157.75,M,633.07,F*29
2024-07-26T16:15:23.7224695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.03,f,1149.41,M,628.51,F*26
2024-07-26T16:15:26.1906272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.26,f,1148.26,M,627.88,F*2D
2024-07-26T16:15:28.6632274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.22,f,1154.65,M,631.37,F*21
2024-07-26T16:15:31.1220326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.69,f,1160.59,M,634.62,F*2B
2024-07-26T16:15:33.5608140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.22,f,1160.14,M,634.37,F*2C
2024-07-26T16:15:36.0134145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.49,f,1161.13,M,634.92,F*27
2024-07-26T16:15:38.4660732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.36,f,1159.27,M,633.89,F*24
2024-07-26T16:15:40.9342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.18,f,1159.21,M,633.86,F*21
2024-07-26T16:15:43.3888614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.34,f,1161.70,M,635.22,F*2B
2024-07-26T16:15:45.8570520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.61,f,1161.17,M,634.94,F*2F
2024-07-26T16:15:48.3253739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.67,f,1159.97,M,634.28,F*21
2024-07-26T16:15:50.7829152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.27,f,1158.93,M,633.71,F*2C
2024-07-26T16:15:53.2355528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.88,f,1157.59,M,632.98,F*25
2024-07-26T16:15:55.6882121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.72,M,632.50,F*2B
2024-07-26T16:15:58.1439176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.83,f,1155.45,M,631.81,F*2D
2024-07-26T16:16:00.6188323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.87,f,1154.24,M,631.14,F*24
2024-07-26T16:16:03.0715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.83,f,1153.62,M,630.80,F*2B
2024-07-26T16:16:05.5239919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.82,f,1153.31,M,630.64,F*21
2024-07-26T16:16:08.0261232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.27,f,1152.84,M,630.38,F*29
2024-07-26T16:16:10.4943876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.01,f,1151.84,M,629.84,F*25
2024-07-26T16:16:12.9158454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.68,f,1151.13,M,629.45,F*26
2024-07-26T16:16:15.3684569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-07-26T16:16:17.8366843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.41,f,1150.75,M,629.24,F*28
2024-07-26T16:16:20.2894283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.02,f,1150.02,M,628.84,F*22
2024-07-26T16:16:22.7499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-07-26T16:16:25.2026516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.80,F*24
2024-07-26T16:16:27.6708823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-07-26T16:16:30.1234201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.93,M,627.15,F*20
2024-07-26T16:16:32.5762221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.90,f,1146.02,M,626.65,F*27
2024-07-26T16:16:35.0444664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.53,f,1144.38,M,625.75,F*2C
2024-07-26T16:16:37.4971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.46,f,1144.06,M,625.58,F*2D
2024-07-26T16:16:39.9532059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.72,f,1143.83,M,625.45,F*2D
2024-07-26T16:16:42.4215088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.54,f,1143.16,M,625.09,F*2F
2024-07-26T16:16:44.8897056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.46,f,1143.45,M,625.24,F*24
2024-07-26T16:16:47.3424402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.30,f,1142.79,M,624.88,F*25
2024-07-26T16:16:49.7973754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.49,f,1141.02,M,623.91,F*21
2024-07-26T16:16:52.3125474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.55,f,1140.12,M,623.43,F*20
2024-07-26T16:16:54.7806222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.00,f,1138.73,M,622.67,F*2E
2024-07-26T16:16:57.2023643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-07-26T16:16:59.6426576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.51,f,1135.84,M,621.08,F*24
2024-07-26T16:17:02.0880306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.42,f,1134.90,M,620.57,F*2C
2024-07-26T16:17:04.5563250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.95,f,1133.53,M,619.82,F*24
2024-07-26T16:17:07.0165140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.53,f,1132.80,M,619.42,F*23
2024-07-26T16:17:09.4692591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.98,f,1132.33,M,619.16,F*2F
2024-07-26T16:17:11.9449566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-26T16:17:14.3901726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.33,f,1131.82,M,618.89,F*27
2024-07-26T16:17:16.8584180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.20,f,1131.17,M,618.53,F*2C
2024-07-26T16:17:19.3136365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.77,f,1130.74,M,618.29,F*2E
2024-07-26T16:17:21.7818269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.29,f,1130.59,M,618.21,F*22
2024-07-26T16:17:24.2345144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.03,f,1130.82,M,618.34,F*20
2024-07-26T16:17:26.6871157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.45,f,1131.25,M,618.57,F*2A
2024-07-26T16:17:29.1710558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.53,f,1131.58,M,618.76,F*27
2024-07-26T16:17:31.6401524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.51,f,1131.88,M,618.92,F*23
2024-07-26T16:17:34.1075963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.60,f,1132.21,M,619.10,F*2D
2024-07-26T16:17:36.5601014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.25,f,1133.32,M,619.71,F*24
2024-07-26T16:17:39.0344309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.79,f,1133.49,M,619.80,F*2F
2024-07-26T16:17:41.4871398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.88,f,1134.73,M,620.48,F*28
2024-07-26T16:17:43.9552809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.82,f,1135.94,M,621.14,F*26
2024-07-26T16:17:46.4080660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-07-26T16:17:48.8762357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.17,f,1137.87,M,622.19,F*20
2024-07-26T16:17:51.3484504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-26T16:17:53.8199660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-26T16:17:56.2725616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-26T16:17:58.7434117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-26T16:18:01.2115493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.71,f,1146.27,M,626.79,F*28
2024-07-26T16:18:03.6798341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.49,f,1147.42,M,627.42,F*2C
2024-07-26T16:18:06.1480257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-26T16:18:08.6207325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-26T16:18:11.0734164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-26T16:18:13.5416598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-26T16:18:16.0167334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-26T16:18:18.4848886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-26T16:18:20.9418815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.51,f,1184.00,M,647.42,F*2B
2024-07-26T16:18:23.3993649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.48,f,1183.99,M,647.41,F*27
2024-07-26T16:18:25.8676537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-07-26T16:18:28.3358868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.05,f,1206.41,M,659.68,F*21
2024-07-26T16:18:30.8040697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.42,f,1207.75,M,660.40,F*2D
2024-07-26T16:18:33.2566529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.27,f,1209.83,M,661.55,F*27
2024-07-26T16:18:35.7094729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-26T16:18:38.1777567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.15,f,1222.60,M,668.52,F*2D
2024-07-26T16:18:40.6324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.57,f,1230.04,M,672.60,F*26
2024-07-26T16:18:43.1063344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.70,f,1231.30,M,673.28,F*24
2024-07-26T16:18:45.5745502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.75,f,1233.14,M,674.29,F*28
2024-07-26T16:18:48.0485392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.32,f,1235.15,M,675.39,F*2A
2024-07-26T16:18:50.5167884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.47,f,1236.72,M,676.25,F*21
2024-07-26T16:18:52.9851648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.74,f,1238.93,M,677.46,F*24
2024-07-26T16:18:55.4690462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.35,f,1241.25,M,678.72,F*2D
2024-07-26T16:18:57.9650728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.31,f,1241.85,M,679.05,F*24
2024-07-26T16:19:00.4391434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.70,f,1243.80,M,680.12,F*2D
2024-07-26T16:19:02.9252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.62,f,1248.95,M,682.94,F*2B
2024-07-26T16:19:05.4246625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.01,f,1249.38,M,683.17,F*2C
2024-07-26T16:19:07.9273820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.53,f,1248.93,M,682.92,F*29
2024-07-26T16:19:10.4424684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.06,f,1250.61,M,683.84,F*27
2024-07-26T16:19:12.9576672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.34,f,1250.70,M,683.89,F*2B
2024-07-26T16:19:15.4571329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.77,f,1250.22,M,683.63,F*2D
2024-07-26T16:19:17.9722062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.50,f,1250.44,M,683.75,F*2C
2024-07-26T16:19:20.4743355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.47,f,1250.43,M,683.74,F*2C
2024-07-26T16:19:22.9894994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.39,f,1250.10,M,683.57,F*21
2024-07-26T16:19:25.4889215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.97,f,1249.98,M,683.50,F*2B
2024-07-26T16:19:28.0041579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.89,f,1249.95,M,683.48,F*20
2024-07-26T16:19:30.5036259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.98,f,1249.67,M,683.33,F*20
2024-07-26T16:19:33.0186936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.02,f,1249.08,M,683.00,F*2B
2024-07-26T16:19:35.5182675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.42,f,1248.89,M,682.90,F*20
2024-07-26T16:19:38.0368175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.23,f,1248.53,M,682.70,F*2F
2024-07-26T16:19:40.5363849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.70,f,1248.06,M,682.45,F*2D
2024-07-26T16:19:43.0534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.50,f,1247.40,M,682.08,F*2D
2024-07-26T16:19:45.5530007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.12,f,1246.67,M,681.69,F*29
2024-07-26T16:19:48.0587260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.47,f,1246.17,M,681.41,F*2D
2024-07-26T16:19:50.5426024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.76,f,1245.34,M,680.96,F*2B
2024-07-26T16:19:53.0400965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.20,f,1244.87,M,680.70,F*28
2024-07-26T16:19:55.5396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.58,f,1244.37,M,680.43,F*2A
2024-07-26T16:19:58.0389715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.41,f,1243.71,M,680.07,F*25
2024-07-26T16:20:00.5229549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.80,f,1242.61,M,679.47,F*23
2024-07-26T16:20:03.0255682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.98,f,1241.75,M,679.00,F*2A
2024-07-26T16:20:05.5251567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.05,f,1241.16,M,678.68,F*25
2024-07-26T16:20:08.0089714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.97,f,1240.22,M,678.16,F*2A
2024-07-26T16:20:10.4927174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.86,f,1239.58,M,677.81,F*26
2024-07-26T16:20:12.9766986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.70,f,1238.62,M,677.28,F*21
2024-07-26T16:20:15.4615987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.04,f,1237.50,M,676.67,F*25
2024-07-26T16:20:17.9455916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.15,f,1236.92,M,676.36,F*25
2024-07-26T16:20:20.4320215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.87,f,1236.23,M,675.98,F*2E
2024-07-26T16:20:22.9159159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.72,f,1235.27,M,675.45,F*24
2024-07-26T16:20:25.4016385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.50,f,1234.59,M,675.08,F*27
2024-07-26T16:20:27.8698492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.75,f,1234.36,M,674.96,F*27
2024-07-26T16:20:30.3337238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.64,f,1233.72,M,674.61,F*26
2024-07-26T16:20:32.8175425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.82,f,1232.86,M,674.14,F*25
2024-07-26T16:20:35.2881599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.96,f,1232.29,M,673.83,F*2A
2024-07-26T16:20:37.7427759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.51,f,1232.16,M,673.75,F*24
2024-07-26T16:20:40.2265473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-07-26T16:20:42.7105399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.26,f,1231.47,M,673.38,F*28
2024-07-26T16:20:45.1649837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.81,f,1231.03,M,673.13,F*23
2024-07-26T16:20:47.6331986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.81,f,1231.03,M,673.13,F*23
2024-07-26T16:20:50.1197553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.85,f,1230.43,M,672.81,F*26
2024-07-26T16:20:52.5951960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.64,f,1230.06,M,672.61,F*25
2024-07-26T16:20:55.0634025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.36,f,1229.67,M,672.39,F*21
2024-07-26T16:20:57.5316143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.24,f,1229.03,M,672.04,F*28
2024-07-26T16:20:59.9842760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.14,f,1228.69,M,671.86,F*2C
2024-07-26T16:21:02.4425878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.44,f,1227.87,M,671.41,F*25
2024-07-26T16:21:04.9170709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.90,f,1226.48,M,670.65,F*22
2024-07-26T16:21:07.3667859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.21,f,1225.36,M,670.03,F*21
2024-07-26T16:21:09.8225786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.82,f,1224.33,M,669.47,F*21
2024-07-26T16:21:12.2751354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-26T16:21:14.7434217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.36,f,1222.97,M,668.73,F*24
2024-07-26T16:21:17.2026449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.93,M,668.16,F*23
2024-07-26T16:21:19.6707460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.95,f,1221.62,M,667.99,F*2B
2024-07-26T16:21:22.1079276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.16,f,1221.08,M,667.69,F*22
2024-07-26T16:21:24.5779703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.87,f,1220.07,M,667.14,F*2A
2024-07-26T16:21:27.0305354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.38,f,1219.01,M,666.56,F*29
2024-07-26T16:21:29.5163232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.74,f,1218.51,M,666.29,F*23
2024-07-26T16:21:31.9688776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.02,f,1217.99,M,666.00,F*23
2024-07-26T16:21:34.4371885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.29,f,1217.15,M,665.55,F*28
2024-07-26T16:21:36.8742668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.21,f,1216.52,M,665.20,F*22
2024-07-26T16:21:39.3268665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.66,f,1215.44,M,664.61,F*26
2024-07-26T16:21:41.7837944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.04,f,1213.73,M,663.67,F*24
2024-07-26T16:21:44.2364114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-26T16:21:46.7074246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-26T16:21:49.1599140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.12,f,1211.92,M,662.69,F*2A
2024-07-26T16:21:51.6282919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.49,f,1211.43,M,662.42,F*23
2024-07-26T16:21:54.0809807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.00,f,1211.58,M,662.50,F*26
2024-07-26T16:21:56.5335726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.24,f,1211.65,M,662.54,F*2A
2024-07-26T16:21:59.0016914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.21,f,1211.34,M,662.37,F*2F
2024-07-26T16:22:01.4543188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.85,f,1211.23,M,662.31,F*26
2024-07-26T16:22:03.9225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-26T16:22:06.3750242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.58,f,1209.62,M,661.43,F*26
2024-07-26T16:22:08.8432932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.02,f,1210.06,M,661.67,F*2C
2024-07-26T16:22:11.2958800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.38,f,1207.73,M,660.40,F*26
2024-07-26T16:22:13.7640478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.59,f,1210.24,M,661.76,F*22
2024-07-26T16:22:16.2166291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.32,f,1208.93,M,661.05,F*29
2024-07-26T16:22:18.6711626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.89,F*2A
2024-07-26T16:22:21.1394414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.61,f,1201.71,M,657.10,F*2D
2024-07-26T16:22:23.5919963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.75,f,1194.43,M,653.12,F*2F
2024-07-26T16:22:26.0445662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.40,f,1198.29,M,655.23,F*26
2024-07-26T16:22:28.5192642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.63,f,1197.14,M,654.61,F*26
2024-07-26T16:22:30.9837184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.63,f,1197.14,M,654.61,F*26
2024-07-26T16:22:33.4362870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.57,f,1181.27,M,645.93,F*2D
2024-07-26T16:22:35.8889994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.57,f,1181.27,M,645.93,F*2D
2024-07-26T16:22:38.3415485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.67,f,1186.49,M,648.78,F*20
2024-07-26T16:22:40.8068547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.67,f,1184.35,M,647.61,F*28
2024-07-26T16:22:43.2627853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.10,f,1179.61,M,645.02,F*26
2024-07-26T16:22:45.7309298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.74,f,1183.15,M,646.96,F*22
2024-07-26T16:22:48.1835790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.95,f,1182.30,M,646.49,F*2F
2024-07-26T16:22:50.6383738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-26T16:22:53.1037785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.22,f,1173.24,M,641.54,F*21
2024-07-26T16:22:55.5563258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-26T16:22:58.0266477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-26T16:23:00.4844844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-07-26T16:23:02.9461100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.79,F*2B
2024-07-26T16:23:05.3987045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.48,f,1163.87,M,636.41,F*25
2024-07-26T16:23:07.8669365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.76,f,1165.48,M,637.29,F*2A
2024-07-26T16:23:10.3194985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-26T16:23:12.7721233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-07-26T16:23:15.2403646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-26T16:23:17.6878974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-07-26T16:23:20.1560641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.86,f,1160.63,M,634.64,F*25
2024-07-26T16:23:22.6090088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-26T16:23:25.0614903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-26T16:23:27.5318644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.05,f,1160.08,M,634.34,F*27
2024-07-26T16:23:29.9935261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.12,f,1156.14,M,632.19,F*23
2024-07-26T16:23:32.4388664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-07-26T16:23:34.8914941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.10,f,1162.54,M,635.68,F*23
2024-07-26T16:23:37.3597745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.53,f,1157.18,M,632.76,F*27
2024-07-26T16:23:39.8435880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.49,f,1159.61,M,634.08,F*27
2024-07-26T16:23:42.3117850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.45,f,1158.68,M,633.58,F*24
2024-07-26T16:23:44.7487865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.68,f,1158.14,M,633.28,F*29
2024-07-26T16:23:47.2055212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.96,f,1158.84,M,633.66,F*25
2024-07-26T16:23:49.6582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-26T16:23:52.1108482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.59,f,1156.90,M,632.60,F*28
2024-07-26T16:23:54.5653994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-07-26T16:23:57.0335078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.59,f,1151.71,M,629.76,F*2E
2024-07-26T16:23:59.4807184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-26T16:24:01.9406057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.72,f,1151.14,M,629.45,F*2A
2024-07-26T16:24:04.4007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.34,f,1148.89,M,628.22,F*2A
2024-07-26T16:24:06.8724073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-26T16:24:09.3270905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-07-26T16:24:11.7775858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.74,f,1144.14,M,625.62,F*26
2024-07-26T16:24:14.2457506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-26T16:24:16.6984319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.52,f,1130.97,M,618.42,F*21
2024-07-26T16:24:19.1569696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-26T16:24:21.6153235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-26T16:24:24.0700765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-26T16:24:26.5539542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.91,f,1123.16,M,614.15,F*27
2024-07-26T16:24:29.0063926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-07-26T16:24:31.4591278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.73,f,1118.53,M,611.62,F*24
2024-07-26T16:24:33.9133051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-26T16:24:36.3610931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-26T16:24:38.8180332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.15,f,1114.39,M,609.36,F*20
2024-07-26T16:24:41.2882408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.41,f,1112.95,M,608.57,F*20
2024-07-26T16:24:43.7409770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.27,f,1111.38,M,607.71,F*29
2024-07-26T16:24:46.1962102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-26T16:24:48.6534170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-26T16:24:51.1060279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.67,f,1104.80,M,604.11,F*2B
2024-07-26T16:24:53.5586495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.89,f,1104.87,M,604.15,F*28
2024-07-26T16:24:56.0156489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-26T16:24:58.3121291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.79,f,1100.87,M,601.97,F*2A
2024-07-26T16:25:01.2519252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.35,f,1099.52,M,601.22,F*22
2024-07-26T16:25:04.1731482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-26T16:25:07.1100201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-26T16:25:10.0468908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.32,f,1095.55,M,599.05,F*20
2024-07-26T16:25:12.9681646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.85,f,1092.66,M,597.47,F*22
2024-07-26T16:25:15.8894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.29,f,1091.88,M,597.05,F*27
2024-07-26T16:25:18.8107259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.79,f,1089.90,M,595.96,F*22
2024-07-26T16:25:21.7244964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.82,f,1087.78,M,594.80,F*24
2024-07-26T16:25:24.6299565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.72,f,1085.92,M,593.79,F*26
2024-07-26T16:25:27.5201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.25,f,1083.94,M,592.71,F*2A
2024-07-26T16:25:30.4100843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.07,f,1082.67,M,592.01,F*24
2024-07-26T16:25:33.3041703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-26T16:25:36.1941181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.24,f,1079.37,M,590.21,F*26
2024-07-26T16:25:39.0714839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.58,f,1077.65,M,589.26,F*28
2024-07-26T16:25:41.9362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.42,f,1076.68,M,588.74,F*2E
2024-07-26T16:25:44.8128236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.58,f,1075.21,M,587.93,F*29
2024-07-26T16:25:47.7029491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-26T16:25:50.5645281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.09,f,1071.70,M,586.01,F*25
2024-07-26T16:25:53.4233558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.05,f,1070.47,M,585.34,F*2D
2024-07-26T16:25:56.2781285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.11,f,1068.97,M,584.52,F*29
2024-07-26T16:25:59.1462311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.91,f,1067.38,M,583.65,F*2E
2024-07-26T16:26:01.9944639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-07-26T16:26:04.8415926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.41,f,1064.79,M,582.24,F*2B
2024-07-26T16:26:07.6690908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.46,f,1063.89,M,581.74,F*21
2024-07-26T16:26:10.5122438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.82,f,1061.87,M,580.64,F*27
2024-07-26T16:26:13.3553260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.96,f,1060.39,M,579.83,F*2D
2024-07-26T16:26:16.1751596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.78,f,1057.89,M,578.46,F*22
2024-07-26T16:26:19.0027652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.35,f,1055.63,M,577.22,F*22
2024-07-26T16:26:21.8302493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.15,f,1053.43,M,576.02,F*21
2024-07-26T16:26:24.6439733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.32,f,1051.35,M,574.89,F*28
2024-07-26T16:26:27.4399546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-07-26T16:26:30.2555013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.89,f,1045.73,M,571.81,F*2C
2024-07-26T16:26:33.0515879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.35,f,1043.74,M,570.73,F*23
2024-07-26T16:26:35.8324203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.85,f,1042.37,M,569.98,F*2D
2024-07-26T16:26:38.6152868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.52,f,1039.53,M,568.42,F*26
2024-07-26T16:26:41.3958625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.26,f,1037.01,M,567.04,F*22
2024-07-26T16:26:44.1834022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.61,f,1033.76,M,565.27,F*2B
2024-07-26T16:26:46.9439899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.12,f,1032.09,M,564.35,F*22
2024-07-26T16:26:49.7114978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.76,f,1029.24,M,562.79,F*24
2024-07-26T16:26:52.4643391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.37,f,1026.99,M,561.56,F*28
2024-07-26T16:26:55.1980885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.87,f,1024.70,M,560.31,F*2E
2024-07-26T16:26:57.9239263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.01,f,1024.13,M,560.00,F*26
2024-07-26T16:27:00.6621490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.18,f,1022.05,M,558.86,F*2A
2024-07-26T16:27:03.4001731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.76,M,558.16,F*28
2024-07-26T16:27:06.1184142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.69,f,1018.55,M,556.95,F*2F
2024-07-26T16:27:08.8521488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.94,M,555.53,F*28
2024-07-26T16:27:11.5703009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.60,f,1014.25,M,554.60,F*25
2024-07-26T16:27:14.2728004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.51,f,1012.40,M,553.58,F*28
2024-07-26T16:27:16.9785857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.08,f,1010.74,M,552.68,F*27
2024-07-26T16:27:19.6833498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.48,f,1009.65,M,552.08,F*29
2024-07-26T16:27:22.3859813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.81,f,1007.92,M,551.13,F*26
2024-07-26T16:27:25.0729222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.72,f,1006.36,M,550.29,F*2A
2024-07-26T16:27:27.7598407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.24,f,1005.61,M,549.87,F*24
2024-07-26T16:27:30.4467778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.81,f,1004.56,M,549.30,F*2E
2024-07-26T16:27:33.1400640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.27,f,1004.40,M,549.21,F*25
2024-07-26T16:27:35.8311795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.09,f,1004.04,M,549.01,F*2A
2024-07-26T16:27:38.4893590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.11,f,1002.83,M,548.35,F*28
2024-07-26T16:27:41.1984187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.04,f,1002.19,M,548.01,F*21
2024-07-26T16:27:43.8385303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.54,f,1001.13,M,547.42,F*29
2024-07-26T16:27:46.5254267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.27,f,1000.13,M,546.88,F*2E
2024-07-26T16:27:49.2024808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.34,F*14
2024-07-26T16:27:51.8581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-07-26T16:27:54.5324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.22,f,994.93,M,544.04,F*1B
2024-07-26T16:27:57.1880275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.49,f,992.88,M,542.92,F*13
2024-07-26T16:27:59.8438438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.46,f,992.87,M,542.91,F*10
2024-07-26T16:28:02.4995354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-07-26T16:28:05.1397025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.30,f,989.17,M,540.88,F*1B
2024-07-26T16:28:07.7860568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.99,f,987.55,M,540.00,F*1B
2024-07-26T16:28:10.4261115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.73,f,985.64,M,538.95,F*16
2024-07-26T16:28:13.0663594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.25,f,986.10,M,539.21,F*1D
2024-07-26T16:28:15.6908572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.72,f,983.81,M,537.95,F*10
2024-07-26T16:28:18.3153494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.75,f,981.08,M,536.46,F*17
2024-07-26T16:28:20.9397261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.75,f,978.64,M,535.12,F*11
2024-07-26T16:28:23.5641687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.60,f,979.50,M,535.60,F*15
2024-07-26T16:28:26.1906782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-26T16:28:28.7996584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.65,f,974.03,M,532.61,F*10
2024-07-26T16:28:31.4116944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.39,f,971.82,M,531.40,F*19
2024-07-26T16:28:34.0051654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.91,f,969.85,M,530.32,F*18
2024-07-26T16:28:36.5983533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.23,f,968.42,M,529.54,F*1A
2024-07-26T16:28:39.1944288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.95,F*18
2024-07-26T16:28:41.7773872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.94,f,966.20,M,528.32,F*12
2024-07-26T16:28:44.3550723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.54,f,964.86,M,527.59,F*1E
2024-07-26T16:28:46.9395567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.86,f,963.73,M,526.98,F*14
2024-07-26T16:28:49.5015625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.02,f,962.87,M,526.50,F*1D
2024-07-26T16:28:52.0822576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-07-26T16:28:54.6479562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.24,f,961.41,M,525.71,F*1D
2024-07-26T16:28:57.2099569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.52,f,959.67,M,524.75,F*1B
2024-07-26T16:28:59.7720252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.70,f,958.50,M,524.12,F*13
2024-07-26T16:29:02.3340323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.86,f,957.33,M,523.48,F*1C
2024-07-26T16:29:04.8959654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.38,f,955.36,M,522.40,F*14
2024-07-26T16:29:07.4422161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.15,f,953.77,M,521.53,F*15
2024-07-26T16:29:10.0042273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.85,f,953.06,M,521.14,F*16
2024-07-26T16:29:12.5349445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.30,f,952.90,M,521.05,F*16
2024-07-26T16:29:15.0813671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.19,f,951.34,M,520.20,F*11
2024-07-26T16:29:17.6277701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.11,f,949.18,M,519.02,F*12
2024-07-26T16:29:20.1611328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.92,f,947.60,M,518.15,F*12
2024-07-26T16:29:22.6919034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.47,f,946.55,M,517.58,F*16
2024-07-26T16:29:25.2226731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.72,f,945.40,M,516.95,F*13
2024-07-26T16:29:27.7736853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.81,f,943.91,M,516.14,F*13
2024-07-26T16:29:30.2888984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.79,f,941.77,M,514.96,F*18
2024-07-26T16:29:32.8040243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.03,f,940.32,M,514.17,F*10
2024-07-26T16:29:35.2945585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.14,f,938.52,M,513.19,F*15
2024-07-26T16:29:37.8097206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.16,f,937.92,M,512.86,F*1D
2024-07-26T16:29:40.3272664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.73,f,937.18,M,512.45,F*10
2024-07-26T16:29:42.8301587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.85,f,936.00,M,511.81,F*1E
2024-07-26T16:29:45.3180485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.35,f,934.93,M,511.23,F*13
2024-07-26T16:29:47.8174606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.87,f,933.87,M,510.64,F*1E
2024-07-26T16:29:50.3120003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.61,f,933.48,M,510.43,F*11
2024-07-26T16:29:52.7957066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.83,f,932.64,M,509.97,F*1B
2024-07-26T16:29:55.2971719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.52,f,931.32,M,509.25,F*12
2024-07-26T16:29:57.7861055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.90,f,930.52,M,508.82,F*10
2024-07-26T16:30:00.2739008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.79,f,929.58,M,508.30,F*16
2024-07-26T16:30:02.7939412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.05,f,929.35,M,508.18,F*1C
2024-07-26T16:30:05.2622705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.93,f,929.31,M,508.16,F*18
2024-07-26T16:30:07.7304141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.59,f,928.60,M,507.76,F*1C
2024-07-26T16:30:10.1830831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.49,f,904.49,M,494.58,F*14
2024-07-26T16:30:12.6669089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.66,f,925.57,M,506.11,F*1E
2024-07-26T16:30:15.0725652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.45,f,922.77,M,504.57,F*1A
2024-07-26T16:30:17.5482041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.32,f,898.65,M,491.39,F*1D
2024-07-26T16:30:20.0163957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.32,f,898.65,M,491.39,F*1D
2024-07-26T16:30:22.4064959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.52,f,894.44,M,489.09,F*15
2024-07-26T16:30:24.8019473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-26T16:30:27.1957240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-26T16:30:29.5858962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-26T16:30:31.9760297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.30,M,487.92,F*1D
2024-07-26T16:30:34.3713987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.20,f,892.21,M,487.87,F*1F
2024-07-26T16:30:36.7616944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.20,f,892.21,M,487.87,F*1F
2024-07-26T16:30:39.1361113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.64,f,893.26,M,488.44,F*1F
2024-07-26T16:30:41.5263565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.64,f,893.26,M,488.44,F*1F
2024-07-26T16:30:43.9320783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.64,f,893.26,M,488.44,F*1F
2024-07-26T16:30:46.3128324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.32,f,909.01,M,497.05,F*19
2024-07-26T16:30:48.6902266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.26,f,905.03,M,494.88,F*11
2024-07-26T16:30:51.1211353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.63,f,907.28,M,496.11,F*17
2024-07-26T16:30:53.5426199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.38,f,918.17,M,502.06,F*1B
2024-07-26T16:30:55.9504145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.17,f,924.20,M,505.36,F*1B
2024-07-26T16:30:58.4187469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.12,f,931.81,M,509.52,F*1C
2024-07-26T16:31:00.9025568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.78,f,932.32,M,509.80,F*1B
2024-07-26T16:31:03.3770901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.13,f,930.90,M,509.02,F*1A
2024-07-26T16:31:05.8673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.89,f,933.57,M,510.48,F*12
2024-07-26T16:31:08.3667821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.40,f,934.64,M,511.07,F*1E
2024-07-26T16:31:10.8506529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.06,f,935.14,M,511.34,F*14
2024-07-26T16:31:13.3499668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-26T16:31:15.8496512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.49,f,935.27,M,511.41,F*1D
2024-07-26T16:31:18.3490806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.23,f,935.20,M,511.37,F*17
2024-07-26T16:31:20.8387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.41,f,935.86,M,511.74,F*11
2024-07-26T16:31:23.3455272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.71,f,936.26,M,511.95,F*15
2024-07-26T16:31:25.8292816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.98,f,936.04,M,511.83,F*14
2024-07-26T16:31:28.3315411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.53,f,934.98,M,511.25,F*1E
2024-07-26T16:31:30.8310024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.04,f,935.44,M,511.51,F*11
2024-07-26T16:31:33.3304869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.87,f,934.48,M,510.98,F*1F
2024-07-26T16:31:35.8300545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.36,f,934.63,M,511.06,F*19
2024-07-26T16:31:38.3139373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.73,f,935.04,M,511.29,F*14
2024-07-26T16:31:40.8290623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.80,f,934.76,M,511.13,F*14
2024-07-26T16:31:43.3129398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.35,f,934.62,M,511.06,F*1B
2024-07-26T16:31:45.8146041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.25,f,934.29,M,510.87,F*1E
2024-07-26T16:31:48.3142053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.23,f,934.89,M,511.20,F*1C
2024-07-26T16:31:50.8041639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-07-26T16:31:53.3053728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.61,f,935.92,M,511.77,F*15
2024-07-26T16:31:55.8048525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.83,f,936.29,M,511.97,F*15
2024-07-26T16:31:58.3043988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.82,M,512.81,F*10
2024-07-26T16:32:00.7949804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.48,f,938.63,M,513.25,F*11
2024-07-26T16:32:03.3127044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-07-26T16:32:05.8275751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.56,f,938.95,M,513.43,F*11
2024-07-26T16:32:08.3272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.58,f,938.96,M,513.43,F*1C
2024-07-26T16:32:10.8185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.48,f,938.93,M,513.41,F*1A
2024-07-26T16:32:13.3337303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.79,f,938.72,M,513.30,F*17
2024-07-26T16:32:15.8362713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.36,f,937.98,M,512.89,F*1A
2024-07-26T16:32:18.3514224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.43,f,937.09,M,512.40,F*16
2024-07-26T16:32:20.8606070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.38,f,935.24,M,511.40,F*19
2024-07-26T16:32:23.3599253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.76,f,936.58,M,512.13,F*15
2024-07-26T16:32:25.8438990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.21,M,511.38,F*13
2024-07-26T16:32:28.3470372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.32,f,935.83,M,511.72,F*16
2024-07-26T16:32:30.8380086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.52,f,935.59,M,511.59,F*16
2024-07-26T16:32:33.3462062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.56,f,935.30,M,511.43,F*17
2024-07-26T16:32:35.8301746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.77,f,936.28,M,511.96,F*1E
2024-07-26T16:32:38.3407529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.89,f,936.62,M,512.15,F*1A
2024-07-26T16:32:40.8437049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.47,f,937.40,M,512.58,F*17
2024-07-26T16:32:43.3431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.25,f,937.34,M,512.54,F*1C
2024-07-26T16:32:45.8426584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.03,f,936.66,M,512.17,F*1F
2024-07-26T16:32:48.3578244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.19,f,936.40,M,512.03,F*14
2024-07-26T16:32:50.8608203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.25,f,936.42,M,512.04,F*1E
2024-07-26T16:32:53.3758007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.04,f,936.97,M,512.34,F*10
2024-07-26T16:32:55.8753146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.82,f,937.20,M,512.47,F*17
2024-07-26T16:32:58.3716133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.83,f,937.21,M,512.47,F*17
2024-07-26T16:33:00.8711181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.93,f,937.85,M,512.82,F*13
2024-07-26T16:33:03.3861895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.36,f,938.59,M,513.23,F*17
2024-07-26T16:33:05.8857332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.18,f,939.45,M,513.70,F*15
2024-07-26T16:33:08.3922821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.46,f,940.14,M,514.08,F*1A
2024-07-26T16:33:10.9074473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.64,f,940.81,M,514.44,F*1C
2024-07-26T16:33:13.4224708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.41,f,941.35,M,514.73,F*1F
2024-07-26T16:33:15.9377195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.81,f,942.38,M,515.30,F*13
2024-07-26T16:33:18.4527807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.94,f,943.03,M,515.66,F*1F
2024-07-26T16:33:20.9699467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.23,f,943.73,M,516.04,F*16
2024-07-26T16:33:23.4850925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-07-26T16:33:26.0002117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.62,f,945.98,M,517.27,F*1D
2024-07-26T16:33:28.5344072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.98,f,947.01,M,517.83,F*11
2024-07-26T16:33:31.0513466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.64,f,947.51,M,518.11,F*1D
2024-07-26T16:33:33.5821224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.07,f,948.26,M,518.51,F*1B
2024-07-26T16:33:36.1161575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.52,f,948.70,M,518.75,F*1D
2024-07-26T16:33:38.6469333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.72,f,949.67,M,519.29,F*17
2024-07-26T16:33:41.1872794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.89,f,949.72,M,519.32,F*1D
2024-07-26T16:33:43.7237229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.40,f,949.88,M,519.40,F*1B
2024-07-26T16:33:46.2744679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.50,f,949.60,M,519.25,F*1C
2024-07-26T16:33:48.8050189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.96,f,949.44,M,519.16,F*11
2024-07-26T16:33:51.3377890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.80,f,949.39,M,519.13,F*19
2024-07-26T16:33:53.8684885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.96,f,950.35,M,519.66,F*1B
2024-07-26T16:33:56.4228827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-07-26T16:33:58.9558516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.49,f,950.21,M,519.58,F*11
2024-07-26T16:34:01.4886020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.31,f,950.46,M,519.72,F*18
2024-07-26T16:34:04.0257907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.04,f,951.29,M,520.17,F*15
2024-07-26T16:34:06.5566559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.55,f,952.36,M,520.76,F*1E
2024-07-26T16:34:09.1050941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.47,f,952.03,M,520.58,F*10
2024-07-26T16:34:11.6514371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-26T16:34:14.1976666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.32,f,950.46,M,519.72,F*1B
2024-07-26T16:34:16.7442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.10,f,950.70,M,519.85,F*17
2024-07-26T16:34:19.2818435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.36,f,952.00,M,520.56,F*1B
2024-07-26T16:34:21.8125936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.93,f,955.53,M,522.49,F*1F
2024-07-26T16:34:24.3590027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.60,f,955.42,M,522.43,F*19
2024-07-26T16:34:26.9052786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.37,f,952.00,M,520.56,F*1A
2024-07-26T16:34:29.4673575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.83,f,956.11,M,522.81,F*1D
2024-07-26T16:34:31.9979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.04,f,958.61,M,524.17,F*16
2024-07-26T16:34:34.5567915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.65,f,960.62,M,525.28,F*11
2024-07-26T16:34:37.1187455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-07-26T16:34:39.6963890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.86,f,962.21,M,526.14,F*12
2024-07-26T16:34:42.2584867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.23,f,964.15,M,527.21,F*1D
2024-07-26T16:34:44.8203808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.14,f,965.95,M,528.19,F*1E
2024-07-26T16:34:47.4137082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.16,f,967.48,M,529.03,F*18
2024-07-26T16:34:49.9823318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.18,f,967.49,M,529.03,F*17
2024-07-26T16:34:52.5626437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.68,f,967.64,M,529.11,F*1C
2024-07-26T16:34:55.1557437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.62,f,967.62,M,529.10,F*11
2024-07-26T16:34:57.7360932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.60,f,967.62,M,529.10,F*13
2024-07-26T16:35:00.3294024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.82,f,967.99,M,529.30,F*18
2024-07-26T16:35:02.9088227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.98,f,968.95,M,529.83,F*15
2024-07-26T16:35:05.4865229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.03,f,968.97,M,529.84,F*13
2024-07-26T16:35:08.0798324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.23,f,969.94,M,530.37,F*17
2024-07-26T16:35:10.6573884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.43,f,970.62,M,530.74,F*11
2024-07-26T16:35:13.2974924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.66,f,970.99,M,530.94,F*1D
2024-07-26T16:35:15.8791301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.49,F*19
2024-07-26T16:35:18.4566074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.78,f,972.55,M,531.80,F*10
2024-07-26T16:35:21.0275518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.55,f,972.78,M,531.92,F*12
2024-07-26T16:35:23.6364078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.60,f,972.80,M,531.93,F*12
2024-07-26T16:35:26.2336013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.52,M,532.33,F*10
2024-07-26T16:35:28.8307168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.74,f,975.59,M,533.46,F*15
2024-07-26T16:35:31.4394336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.32,f,975.76,M,533.55,F*19
2024-07-26T16:35:34.0484007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.82,f,976.22,M,533.80,F*1B
2024-07-26T16:35:36.6470637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.98,f,978.71,M,535.16,F*12
2024-07-26T16:35:39.2715812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.37,f,980.96,M,536.39,F*1F
2024-07-26T16:35:41.8804079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.16,f,982.12,M,537.03,F*13
2024-07-26T16:35:44.4932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.23,f,982.75,M,537.37,F*15
2024-07-26T16:35:47.1206174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.75,f,983.82,M,537.96,F*17
2024-07-26T16:35:49.7508522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.36,f,985.22,M,538.73,F*1C
2024-07-26T16:35:52.4065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.18,f,986.39,M,539.36,F*1D
2024-07-26T16:35:55.0310338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.11,f,986.37,M,539.35,F*19
2024-07-26T16:35:57.6399520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.13,f,986.98,M,539.69,F*19
2024-07-26T16:36:00.2800434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.62,f,987.74,M,540.10,F*13
2024-07-26T16:36:02.9045194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.74,f,989.30,M,540.96,F*11
2024-07-26T16:36:05.5445631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.83,f,990.55,M,541.64,F*12
2024-07-26T16:36:08.1942235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.90,f,990.57,M,541.65,F*13
2024-07-26T16:36:10.8393303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.36,f,990.40,M,541.56,F*19
2024-07-26T16:36:13.4950352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.44,f,989.82,M,541.24,F*11
2024-07-26T16:36:16.1350510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.58,f,990.78,M,541.76,F*10
2024-07-26T16:36:18.7753194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.58,f,992.91,M,542.93,F*1A
2024-07-26T16:36:21.4309219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11
2024-07-26T16:36:24.0799703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.47,f,989.52,M,541.08,F*10
2024-07-26T16:36:26.7202307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-26T16:36:29.3470402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.40,f,992.25,M,542.57,F*16
2024-07-26T16:36:32.0026870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.42,f,992.56,M,542.74,F*12
2024-07-26T16:36:34.6583841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.55,f,991.99,M,542.42,F*13
2024-07-26T16:36:37.2985298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.15,f,992.17,M,542.52,F*12
2024-07-26T16:36:39.9386712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.53,f,992.29,M,542.59,F*16
2024-07-26T16:36:42.5961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.17,f,992.48,M,542.70,F*19
2024-07-26T16:36:45.2362631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-26T16:36:47.8920630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-26T16:36:50.5542084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-26T16:36:53.1991624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-26T16:36:55.8571621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.37,f,995.89,M,544.56,F*11
2024-07-26T16:36:58.5285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.01,f,998.53,M,546.00,F*1F
2024-07-26T16:37:01.1793106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-26T16:37:03.8506413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-26T16:37:06.5087964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.13,f,997.65,M,545.52,F*17
2024-07-26T16:37:09.1799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.86,f,1000.01,M,546.81,F*2E
2024-07-26T16:37:11.8514435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-26T16:37:14.5384050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.85,f,1001.22,M,547.47,F*22
2024-07-26T16:37:17.2045123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.44,f,1002.01,M,547.91,F*25
2024-07-26T16:37:19.8757124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.39,f,1002.30,M,548.07,F*22
2024-07-26T16:37:22.5510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.04,f,1002.50,M,548.17,F*2A
2024-07-26T16:37:25.2298534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.20,f,1003.16,M,548.53,F*26
2024-07-26T16:37:27.9166801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.00,f,1003.40,M,548.67,F*23
2024-07-26T16:37:30.5940621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.26,f,1003.48,M,548.71,F*28
2024-07-26T16:37:33.2680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.16,f,1004.06,M,549.03,F*24
2024-07-26T16:37:35.9551471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.67,f,1004.52,M,549.28,F*2B
2024-07-26T16:37:38.6420150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.51,f,1004.47,M,549.25,F*27
2024-07-26T16:37:41.3133168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.95,f,1004.60,M,549.32,F*2C
2024-07-26T16:37:44.0003157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.78,f,1005.47,M,549.80,F*2F
2024-07-26T16:37:46.6898097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.89,f,1006.11,M,550.15,F*25
2024-07-26T16:37:49.3741287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.91,f,1005.81,M,549.99,F*2B
2024-07-26T16:37:52.0610006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.36,f,1006.25,M,550.23,F*22
2024-07-26T16:37:54.7384936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.00,f,1006.75,M,550.50,F*24
2024-07-26T16:37:57.4410383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.50,f,1007.82,M,551.08,F*21
2024-07-26T16:38:00.1361172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.62,f,1008.16,M,551.27,F*2E
2024-07-26T16:38:02.8256896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.54,f,1008.14,M,551.26,F*28
2024-07-26T16:38:05.5200111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-07-26T16:38:08.2069673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.29,f,1009.58,M,552.05,F*2D
2024-07-26T16:38:10.9113431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.64,f,1010.00,M,552.27,F*20
2024-07-26T16:38:13.5983495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.24,f,1010.18,M,552.37,F*2B
2024-07-26T16:38:16.3009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.35,f,1010.82,M,552.72,F*2B
2024-07-26T16:38:19.0035077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.96,f,1011.01,M,552.83,F*26
2024-07-26T16:38:21.6961779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.76,M,553.24,F*2A
2024-07-26T16:38:24.4144026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.86,f,1011.89,M,553.31,F*20
2024-07-26T16:38:27.1196814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.21,f,1012.61,M,553.70,F*25
2024-07-26T16:38:29.8222353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.40,f,1013.28,M,554.07,F*2F
2024-07-26T16:38:32.5247503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.76,f,1013.69,M,554.29,F*22
2024-07-26T16:38:35.2136547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.94,f,1013.75,M,554.32,F*29
2024-07-26T16:38:37.9476066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.76,f,1013.69,M,554.29,F*22
2024-07-26T16:38:40.6345585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.22,f,1014.44,M,554.70,F*2A
2024-07-26T16:38:43.3394769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.93,f,1014.96,M,554.99,F*29
2024-07-26T16:38:46.0506858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.37,f,1015.40,M,555.23,F*24
2024-07-26T16:38:48.7735539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.17,f,1015.34,M,555.19,F*2C
2024-07-26T16:38:51.4761566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.28,f,1015.68,M,555.38,F*29
2024-07-26T16:38:54.1943359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.23,f,1015.97,M,555.54,F*29
2024-07-26T16:38:56.8968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.45,f,1016.95,M,556.07,F*28
2024-07-26T16:38:59.6151387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.44,f,1017.25,M,556.24,F*23
2024-07-26T16:39:02.3339455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.89,f,1017.69,M,556.48,F*2F
2024-07-26T16:39:05.0515156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.56,f,1017.59,M,556.43,F*25
2024-07-26T16:39:07.7696759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.51,f,1017.88,M,556.59,F*24
2024-07-26T16:39:10.5035674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.36,f,1019.06,M,557.23,F*2C
2024-07-26T16:39:13.2217375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-26T16:39:15.9305120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.61,f,1019.13,M,557.27,F*2E
2024-07-26T16:39:18.6800272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-26T16:39:21.3826410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.76,f,1019.48,M,557.46,F*26
2024-07-26T16:39:24.0918446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.55,f,1019.72,M,557.59,F*21
2024-07-26T16:39:26.8102152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-26T16:39:29.5441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.70,f,1020.07,M,557.78,F*2E
2024-07-26T16:39:32.2651907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.28,f,1020.25,M,557.88,F*2D
2024-07-26T16:39:34.9858802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-26T16:39:37.7243130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-26T16:39:40.4500686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.00,f,1020.78,M,558.17,F*28
2024-07-26T16:39:43.1683408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.00,f,1021.38,M,558.50,F*27
2024-07-26T16:39:45.9020935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-26T16:39:48.6385811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-26T16:39:51.3725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.20,f,1020.23,M,557.87,F*2C
2024-07-26T16:39:54.0915679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.56,f,1020.64,M,558.09,F*28
2024-07-26T16:39:56.8130601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-26T16:39:59.5468495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.95,f,1019.84,M,557.66,F*28
2024-07-26T16:40:02.2807428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.51,f,1019.71,M,557.58,F*27
2024-07-26T16:40:04.9990123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.34,f,1019.05,M,557.22,F*2C
2024-07-26T16:40:07.7191061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.20,f,1019.01,M,557.20,F*2F
2024-07-26T16:40:10.4372961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.00,f,1019.25,M,557.33,F*2E
2024-07-26T16:40:13.1556210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.87,f,1018.91,M,557.14,F*2C
2024-07-26T16:40:15.8737386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.89,f,1018.61,M,556.98,F*2B
2024-07-26T16:40:18.5943172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.01,f,1017.43,M,556.34,F*2C
2024-07-26T16:40:21.3126210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.19,f,1017.18,M,556.20,F*21
2024-07-26T16:40:24.0307672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.72,f,1016.42,M,555.79,F*2E
2024-07-26T16:40:26.7369878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.42,f,1015.72,M,555.40,F*21
2024-07-26T16:40:29.4552868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-07-26T16:40:32.1577297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-26T16:40:34.8817727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-26T16:40:37.5844306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.72,f,1011.24,M,552.95,F*2D
2024-07-26T16:40:40.2758031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.60,M,552.61,F*25
2024-07-26T16:40:42.9783557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.54,f,1009.66,M,552.09,F*26
2024-07-26T16:40:45.6852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-26T16:40:48.3878071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.33,f,1007.16,M,550.72,F*27
2024-07-26T16:40:51.0607764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.74,f,1006.68,M,550.46,F*2D
2024-07-26T16:40:53.7513212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-26T16:40:56.4537327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-26T16:40:59.1408550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.18,f,1003.76,M,548.86,F*21
2024-07-26T16:41:01.8239804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-26T16:41:04.4887181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.77,f,1002.11,M,547.96,F*23
2024-07-26T16:41:07.1601668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.65,f,1001.77,M,547.77,F*2D
2024-07-26T16:41:09.8517234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.00,f,1000.96,M,547.33,F*22
2024-07-26T16:41:12.5386636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.16,f,999.79,M,546.69,F*16
2024-07-26T16:41:15.2099823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.08,f,998.85,M,546.18,F*15
2024-07-26T16:41:17.8658171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.75,f,998.45,M,545.96,F*14
2024-07-26T16:41:20.5248513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.65,f,997.81,M,545.61,F*1C
2024-07-26T16:41:23.1963144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.65,f,997.50,M,545.44,F*16
2024-07-26T16:41:25.8519990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.05,f,997.02,M,545.18,F*1D
2024-07-26T16:41:28.5078202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-26T16:41:31.1744178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.77,f,996.62,M,544.96,F*11
2024-07-26T16:41:33.8353320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.65,f,994.76,M,543.94,F*1A
2024-07-26T16:41:36.5125514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.02,f,994.57,M,543.84,F*19
2024-07-26T16:41:39.1428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.41,f,994.08,M,543.57,F*18
2024-07-26T16:41:41.8038341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.41,f,993.47,M,543.23,F*1C
2024-07-26T16:41:44.4752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.74,f,992.35,M,542.62,F*16
2024-07-26T16:41:47.1353591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-26T16:41:49.7856685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.35,f,991.32,M,542.06,F*12
2024-07-26T16:41:52.4277927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-26T16:41:55.0679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.84,f,989.03,M,540.81,F*19
2024-07-26T16:41:57.7028377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-07-26T16:42:00.3465172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-26T16:42:02.9726680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-26T16:42:05.6238153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-26T16:42:08.2522203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-26T16:42:10.8766226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.33,f,985.21,M,538.72,F*1B
2024-07-26T16:42:13.4853895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-26T16:42:16.1256216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-26T16:42:18.7655331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.00,f,979.02,M,535.33,F*13
2024-07-26T16:42:21.3900776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.75,f,979.25,M,535.46,F*16
2024-07-26T16:42:23.9990600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.78,f,981.39,M,536.63,F*1E
2024-07-26T16:42:26.6235486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-26T16:42:29.2510018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.47,f,979.77,M,535.75,F*16
2024-07-26T16:42:31.8754392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.84,f,980.19,M,535.97,F*1A
2024-07-26T16:42:34.4868621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.68,f,981.97,M,536.95,F*19
2024-07-26T16:42:37.0921824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.17,f,983.34,M,537.70,F*17
2024-07-26T16:42:39.7167356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.75,f,982.60,M,537.29,F*1A
2024-07-26T16:42:42.3568338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.16,f,982.42,M,537.19,F*1C
2024-07-26T16:42:44.9812166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.41,f,982.80,M,537.40,F*1B
2024-07-26T16:42:47.5900297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.15,f,983.33,M,537.69,F*1A
2024-07-26T16:42:50.2291098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.75,f,983.21,M,537.62,F*17
2024-07-26T16:42:52.8569168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.88,f,982.94,M,537.48,F*13
2024-07-26T16:42:55.4996561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.20,f,983.35,M,537.70,F*12
2024-07-26T16:42:58.1086326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.56,f,984.37,M,538.26,F*15
2024-07-26T16:43:00.7306300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-26T16:43:03.3551560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.12,f,984.23,M,538.19,F*1C
2024-07-26T16:43:05.9952445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-26T16:43:08.6250664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.49,f,985.87,M,539.08,F*10
2024-07-26T16:43:11.2495056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-26T16:43:13.9051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-26T16:43:16.5453426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.54,f,988.02,M,540.26,F*1C
2024-07-26T16:43:19.1776470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.77,f,989.31,M,540.96,F*13
2024-07-26T16:43:21.8205621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-26T16:43:24.4605810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-26T16:43:27.1054366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.27,f,993.12,M,543.04,F*18
2024-07-26T16:43:29.7612149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.49,f,993.80,M,543.41,F*11
2024-07-26T16:43:32.4049208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-26T16:43:35.1423387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-26T16:43:37.7979281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-26T16:43:40.4336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-26T16:43:43.0835767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-26T16:43:45.7289544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-26T16:43:48.4471594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-26T16:43:51.1057196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-26T16:43:53.7771013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-26T16:43:56.4328867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-26T16:43:59.1042373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-26T16:44:01.7813202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-26T16:44:04.4860616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-26T16:44:07.1793601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-26T16:44:09.8693167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-26T16:44:12.5405708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-26T16:44:15.2431415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-26T16:44:17.9687074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-26T16:44:20.6712936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-26T16:44:23.3581981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-26T16:44:26.0649594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-26T16:44:28.7883187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-26T16:44:31.5255163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-26T16:44:34.2454969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-26T16:44:36.9707473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-26T16:44:39.7015520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-26T16:44:42.4195725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.61,f,1022.79,M,559.27,F*23
2024-07-26T16:44:45.1556364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-26T16:44:47.8977013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-26T16:44:50.6316030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-26T16:44:53.3677712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-26T16:44:56.1014348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-26T16:44:58.9135332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-26T16:45:01.6673789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-26T16:45:04.4418243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-26T16:45:07.1912926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.10,f,1046.10,M,572.02,F*20
2024-07-26T16:45:09.9719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-26T16:45:12.7837938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-26T16:45:15.5802437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-26T16:45:18.3469258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-26T16:45:21.1588413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-26T16:45:23.9863416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-26T16:45:26.8038479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-26T16:45:29.6314407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-26T16:45:32.4767503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-26T16:45:35.3062975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-26T16:45:38.1678575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-26T16:45:41.0110818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-26T16:45:43.8541178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-26T16:45:46.7130449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-26T16:45:49.5841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-26T16:45:52.4609926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-26T16:45:55.3667721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-07-26T16:45:58.2568506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-26T16:46:01.1504785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-26T16:46:04.0653716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-26T16:46:07.0114809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-26T16:46:09.9290091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-26T16:46:12.8503875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-26T16:46:15.8184093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-26T16:46:18.1305193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-26T16:46:20.5851016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-26T16:46:23.0452438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-26T16:46:25.5001112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-26T16:46:27.9527022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-07-26T16:46:30.4268406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-07-26T16:46:32.8848039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-26T16:46:35.3373978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-26T16:46:37.7918930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-26T16:46:40.2552108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-26T16:46:42.7265634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-26T16:46:45.1948532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-26T16:46:47.6390637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-26T16:46:50.1256253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-26T16:46:52.5773835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-26T16:46:55.0338545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-26T16:46:57.4736322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-07-26T16:46:59.9454835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-26T16:47:02.3980778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-26T16:47:04.8819716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-26T16:47:07.3345416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-26T16:47:09.8027833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-26T16:47:12.2398952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-26T16:47:14.7081272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-26T16:47:17.1607774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-26T16:47:19.6166639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-26T16:47:22.0870296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-26T16:47:24.5554358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-26T16:47:27.0021400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-26T16:47:29.4616845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-26T16:47:31.9213173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-26T16:47:34.3772731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-26T16:47:36.8455562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-26T16:47:39.3052611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-26T16:47:41.7578874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-26T16:47:44.2284287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-26T16:47:46.6885914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-26T16:47:49.1567216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-26T16:47:51.5938230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-26T16:47:54.0775604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-26T16:47:56.5458044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-26T16:47:58.9829009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.73,f,1118.84,M,611.79,F*2C
2024-07-26T16:48:01.4331343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-26T16:48:03.8858382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-26T16:48:06.3541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-26T16:48:08.8065603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-26T16:48:11.2749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-26T16:48:13.7432365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-26T16:48:16.2141166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-26T16:48:18.6852175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-26T16:48:21.1221081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-26T16:48:23.5748567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-26T16:48:26.0304296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-26T16:48:28.5642829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-26T16:48:31.0204022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-26T16:48:33.4463010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-26T16:48:35.8693708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-26T16:48:38.3220054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-26T16:48:40.8147384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-07-26T16:48:43.1045534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-26T16:48:46.0452878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-07-26T16:48:48.9718594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-26T16:48:51.8775751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-26T16:48:54.7831407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-07-26T16:48:57.7045038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-26T16:49:00.6142470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-26T16:49:03.5199727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.02,f,1090.58,M,596.34,F*24
2024-07-26T16:49:06.4440692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.02,f,1086.62,M,594.17,F*25
2024-07-26T16:49:09.3497685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-26T16:49:12.2242554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.23,f,1086.99,M,594.37,F*23
2024-07-26T16:49:15.1299114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-26T16:49:18.0199373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-26T16:49:20.9007595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-26T16:49:23.7521605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-26T16:49:26.6735197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-26T16:49:29.5635304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-26T16:49:32.4379736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-26T16:49:35.2811943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-26T16:49:38.1242768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.21,f,1074.18,M,587.37,F*21
2024-07-26T16:49:41.0040576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-07-26T16:49:43.8786556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.50,f,1061.47,M,580.42,F*21
2024-07-26T16:49:46.7547646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.50,f,1061.47,M,580.42,F*21
2024-07-26T16:49:49.5823501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-26T16:49:52.4178616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-26T16:49:55.2471549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-26T16:49:58.0745984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-26T16:50:00.8867208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-26T16:50:03.6986499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-26T16:50:06.5418712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-26T16:50:09.3537711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-26T16:50:12.1810819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-26T16:50:15.0087397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.33,f,1065.68,M,582.72,F*29
2024-07-26T16:50:17.8403318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-26T16:50:20.7147455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-26T16:50:23.5736153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-26T16:50:26.4166392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-26T16:50:29.2756124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-26T16:50:32.1361524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-26T16:50:35.0106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.98,f,1074.11,M,587.33,F*29
2024-07-26T16:50:37.8694132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-26T16:50:40.7594298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-26T16:50:43.6392098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-26T16:50:46.5292860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.79,f,1084.72,M,593.13,F*27
2024-07-26T16:50:49.4425061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-26T16:50:52.3352980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-26T16:50:55.2566625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-26T16:50:58.1815343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-26T16:51:01.1341763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-26T16:51:04.0710164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-26T16:51:07.0236085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-26T16:51:09.9760341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-26T16:51:12.9130597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-26T16:51:15.3813505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-26T16:51:17.8538083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-26T16:51:20.3065050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-26T16:51:22.7624459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-26T16:51:25.2308105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-26T16:51:27.7014024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-26T16:51:30.1756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-26T16:51:32.6328926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-26T16:51:35.1012487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-26T16:51:37.5539320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-26T16:51:39.9926851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-26T16:51:42.4610079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-26T16:51:44.9468055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-26T16:51:47.4076448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.62,f,1187.99,M,649.60,F*24
2024-07-26T16:51:49.8664352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-26T16:51:52.3503132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-26T16:51:54.8129498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.84,f,1198.73,M,655.47,F*20
2024-07-26T16:51:57.2694176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-26T16:51:59.7376886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-26T16:52:02.1931229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-26T16:52:04.6613110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-26T16:52:07.1295205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-26T16:52:09.5822940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-26T16:52:12.0817232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-26T16:52:14.5498896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-26T16:52:16.9934054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-26T16:52:19.4303167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-26T16:52:21.9165469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-26T16:52:24.3847103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-26T16:52:26.8843605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-26T16:52:29.3682461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-26T16:52:31.8562137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-26T16:52:34.3433556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-26T16:52:36.8843259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-26T16:52:39.4026431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-07-26T16:52:41.9213741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-07-26T16:52:44.4575710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-26T16:52:47.0039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-07-26T16:52:49.5501894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-26T16:52:52.0991318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-26T16:52:54.6472559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-07-26T16:52:57.2247388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.58,F*2A
2024-07-26T16:52:59.7711893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-07-26T16:53:02.3333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-26T16:53:04.8868450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.64,f,1277.31,M,698.44,F*2F
2024-07-26T16:53:07.4487879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-26T16:53:10.0298431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-26T16:53:12.5918634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.25,f,1282.98,M,701.54,F*20
2024-07-26T16:53:15.1619367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-07-26T16:53:17.7237291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-26T16:53:20.3171340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-07-26T16:53:22.9167687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.94,f,1302.70,M,712.32,F*2A
2024-07-26T16:53:25.5009464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.68,f,1304.75,M,713.45,F*27
2024-07-26T16:53:28.1141390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-26T16:53:30.7384757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-26T16:53:33.3474152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.15,f,1315.87,M,719.52,F*23
2024-07-26T16:53:35.9604268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.16,f,1310.99,M,716.86,F*2B
2024-07-26T16:53:38.5895065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-26T16:53:41.2177499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-26T16:53:43.8422664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-26T16:53:46.4667543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-26T16:53:49.0782818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.07,f,1334.44,M,729.68,F*2F
2024-07-26T16:53:51.7026250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.20,f,1335.09,M,730.03,F*20
2024-07-26T16:53:54.3470276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.40,f,1336.36,M,730.73,F*2A
2024-07-26T16:53:57.0219689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.43,f,1337.59,M,731.41,F*2D
2024-07-26T16:53:59.7001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.34,f,1337.87,M,731.56,F*29
2024-07-26T16:54:02.3714180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.53,f,1337.93,M,731.59,F*22
2024-07-26T16:54:05.0583683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.06,f,1337.48,M,731.34,F*2E
2024-07-26T16:54:07.7323173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.02,F*27
2024-07-26T16:54:10.4035984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.19,f,1336.91,M,731.03,F*2F
2024-07-26T16:54:13.0904658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.88,f,1336.82,M,730.98,F*25
2024-07-26T16:54:15.7619355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.43,f,1336.37,M,730.74,F*2F
2024-07-26T16:54:18.4332459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.42,f,1335.46,M,730.24,F*2B
2024-07-26T16:54:21.1202199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.34,f,1334.52,M,729.72,F*23
2024-07-26T16:54:23.7843362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.42,f,1334.24,M,729.57,F*2B
2024-07-26T16:54:26.4712076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.74,f,1333.72,M,729.29,F*21
2024-07-26T16:54:29.1494497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.83,f,1332.84,M,728.81,F*25
2024-07-26T16:54:31.8208071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.07,f,1332.00,M,728.34,F*29
2024-07-26T16:54:34.4922773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.34,f,1331.17,M,727.89,F*23
2024-07-26T16:54:37.1480158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.52,f,1330.30,M,727.42,F*23
2024-07-26T16:54:39.8121767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.03,f,1329.85,M,727.17,F*26
2024-07-26T16:54:42.5147637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.45,f,1329.07,M,726.74,F*29
2024-07-26T16:54:45.1860984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.71,f,1327.93,M,726.12,F*28
2024-07-26T16:54:47.8105717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.91,f,1327.07,M,725.65,F*2D
2024-07-26T16:54:50.4663188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.41,f,1326.31,M,725.24,F*23
2024-07-26T16:54:53.1376575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.56,f,1325.13,M,724.59,F*2A
2024-07-26T16:54:55.7994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.13,f,1324.09,M,724.02,F*2C
2024-07-26T16:54:58.4415439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.62,f,1322.72,M,723.27,F*2A
2024-07-26T16:55:01.1035005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.96,f,1321.91,M,722.83,F*2F
2024-07-26T16:55:03.7593308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.74,f,1320.92,M,722.29,F*24
2024-07-26T16:55:06.4013070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.48,f,1319.63,M,721.58,F*21
2024-07-26T16:55:09.0446246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.55,f,1318.12,M,720.76,F*2A
2024-07-26T16:55:11.6847744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.00,f,1317.04,M,720.17,F*20
2024-07-26T16:55:14.3304881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.76,f,1316.36,M,719.79,F*29
2024-07-26T16:55:16.9614670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.31,f,1315.31,M,719.22,F*2D
2024-07-26T16:55:19.6119364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.61,f,1313.87,M,718.44,F*27
2024-07-26T16:55:22.2429016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.79,f,1312.40,M,717.63,F*2A
2024-07-26T16:55:24.8630899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.21,f,1311.31,M,717.04,F*24
2024-07-26T16:55:27.4917651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.42,f,1310.16,M,716.40,F*26
2024-07-26T16:55:30.1223123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.51,f,1308.66,M,715.59,F*2A
2024-07-26T16:55:32.7469376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.18,f,1307.04,M,714.70,F*2C
2024-07-26T16:55:35.3740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.16,f,1305.20,M,713.69,F*23
2024-07-26T16:55:37.9828010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-26T16:55:40.6018902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-07-26T16:55:43.2262782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.78,f,1299.30,M,710.46,F*2E
2024-07-26T16:55:45.8276709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-26T16:55:48.4335560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.68,f,1295.00,M,708.11,F*23
2024-07-26T16:55:51.0268361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-26T16:55:53.6200516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-26T16:55:56.2174277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-26T16:55:58.8094553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-26T16:56:01.3871202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.72,f,1283.73,M,701.95,F*22
2024-07-26T16:56:03.9491076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.30,f,1281.47,M,700.72,F*2D
2024-07-26T16:56:06.5140549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-26T16:56:09.0917314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-26T16:56:11.6537644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-26T16:56:14.2156408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-26T16:56:16.7622158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.60,f,1269.98,M,694.43,F*25
2024-07-26T16:56:19.3121515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-26T16:56:21.8635239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-26T16:56:24.3941784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-07-26T16:56:26.9250239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-26T16:56:29.4619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-26T16:56:32.0083894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-26T16:56:34.5270058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-26T16:56:37.0291803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-26T16:56:39.5376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-07-26T16:56:42.0528425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.46,f,1250.13,M,683.58,F*25
2024-07-26T16:56:44.5524125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.24,f,1248.23,M,682.54,F*2A
2024-07-26T16:56:47.0675463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-26T16:56:49.5671138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-26T16:56:52.0701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.44,f,1243.11,M,679.74,F*23
2024-07-26T16:56:54.5660190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-26T16:56:57.0500045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.58,f,1239.80,M,677.93,F*22
2024-07-26T16:56:59.5183520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.15,f,1238.45,M,677.19,F*25
2024-07-26T16:57:02.0094312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.00,f,1237.18,M,676.50,F*23
2024-07-26T16:57:04.4932445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.14,f,1235.40,M,675.52,F*22
2024-07-26T16:57:06.9657167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-26T16:57:09.4379126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.74,f,1232.23,M,673.79,F*29
2024-07-26T16:57:11.9062148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.13,f,1231.13,M,673.19,F*22
2024-07-26T16:57:14.3744694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.84,f,1230.13,M,672.64,F*2A
2024-07-26T16:57:16.8427715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-26T16:57:19.3145104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-26T16:57:21.7866797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.00,f,1225.91,M,670.33,F*2E
2024-07-26T16:57:24.2393676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-26T16:57:26.7014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.81,f,1224.02,M,669.30,F*23
2024-07-26T16:57:29.1796628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.86,f,1223.12,M,668.81,F*2E
2024-07-26T16:57:31.6323209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.48,f,1221.48,M,667.91,F*2B
2024-07-26T16:57:34.0925735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.02,f,1220.12,M,667.17,F*21
2024-07-26T16:57:36.5609369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-26T16:57:39.0135215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-26T16:57:41.4468591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-26T16:57:43.9178539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.79,f,1214.56,M,664.13,F*2C
2024-07-26T16:57:46.3705281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.39,f,1212.61,M,663.06,F*2A
2024-07-26T16:57:48.8251345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.04,f,1210.98,M,662.17,F*2A
2024-07-26T16:57:51.2802930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-07-26T16:57:53.7484884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-26T16:57:56.2011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.74,f,1207.23,M,660.12,F*2E
2024-07-26T16:57:58.6577036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-26T16:58:01.1251719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-26T16:58:03.5824415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-26T16:58:06.0334470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.10,f,1201.86,M,657.18,F*2A
2024-07-26T16:58:08.4938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-26T16:58:10.9465694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.21,f,1199.45,M,655.87,F*20
2024-07-26T16:58:13.3992108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.93,f,1198.15,M,655.15,F*23
2024-07-26T16:58:15.8589437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.36,M,654.73,F*2A
2024-07-26T16:58:18.3272470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.58,f,1196.52,M,654.26,F*2C
2024-07-26T16:58:20.7878032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.03,f,1195.44,M,653.67,F*23
2024-07-26T16:58:23.2404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.37,f,1194.01,M,652.89,F*23
2024-07-26T16:58:25.6930347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.76,f,1193.52,M,652.63,F*21
2024-07-26T16:58:28.1637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.97,f,1192.98,M,652.33,F*2A
2024-07-26T16:58:30.6054493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.51,f,1192.23,M,651.92,F*2A
2024-07-26T16:58:33.0737324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.75,f,1191.08,M,651.29,F*21
2024-07-26T16:58:35.5264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.32,f,1190.34,M,650.89,F*25
2024-07-26T16:58:37.9947310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.35,f,1189.74,M,650.56,F*2A
2024-07-26T16:58:40.4474374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.38,f,1189.14,M,650.23,F*21
2024-07-26T16:58:42.9022188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.23,f,1188.79,M,650.04,F*25
2024-07-26T16:58:45.3705646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.44,f,1187.94,M,649.57,F*29
2024-07-26T16:58:47.8295225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.26,f,1187.27,M,649.21,F*26
2024-07-26T16:58:50.2822875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.19,f,1186.95,M,649.03,F*23
2024-07-26T16:58:52.7372829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.58,f,1186.16,M,648.60,F*2C
2024-07-26T16:58:55.2055487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.68,f,1185.57,M,648.28,F*2C
2024-07-26T16:58:57.6582212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.98,f,1185.36,M,648.16,F*28
2024-07-26T16:59:00.1180954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.42,f,1185.19,M,648.07,F*22
2024-07-26T16:59:02.5977241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.58,f,1184.63,M,647.76,F*22
2024-07-26T16:59:05.0599522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.96,f,1183.53,M,647.16,F*26
2024-07-26T16:59:07.5125967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.15,f,1183.28,M,647.03,F*25
2024-07-26T16:59:09.9678327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.22,f,1183.30,M,647.04,F*2F
2024-07-26T16:59:12.4203660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.14,f,1182.97,M,646.86,F*2E
2024-07-26T16:59:14.8731641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.62,f,1182.51,M,646.60,F*2A
2024-07-26T16:59:17.3414386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.14,f,1181.75,M,646.19,F*2E
2024-07-26T16:59:19.7907035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.11,f,1181.44,M,646.02,F*22
2024-07-26T16:59:22.2589585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.94,f,1181.39,M,645.99,F*27
2024-07-26T16:59:24.7116344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.24,f,1181.17,M,645.87,F*2F
2024-07-26T16:59:27.1685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.35,f,1181.21,M,645.89,F*24
2024-07-26T16:59:29.6317379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-07-26T16:59:32.0878491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.26,f,1179.66,M,645.04,F*22
2024-07-26T16:59:34.5461781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.35,f,1179.99,M,645.23,F*24
2024-07-26T16:59:37.0144509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.01,f,1179.88,M,645.17,F*24
2024-07-26T16:59:39.4671459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.25,f,1179.65,M,645.04,F*22
2024-07-26T16:59:41.9230487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.12,f,1179.31,M,644.85,F*27
2024-07-26T16:59:44.3913762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.29,f,1178.75,M,644.55,F*2D
2024-07-26T16:59:46.8440685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.38,M,644.35,F*21
2024-07-26T16:59:49.3065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-26T16:59:51.7591845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.95,f,1178.65,M,644.49,F*27
2024-07-26T16:59:54.2275425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.24,f,1178.43,M,644.37,F*20
2024-07-26T16:59:56.6834827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.53,f,1177.91,M,644.09,F*2F
2024-07-26T16:59:59.1475969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.55,f,1177.31,M,643.76,F*2A
2024-07-26T17:00:01.6118677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-26T17:00:04.0644272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.39,f,1177.87,M,644.07,F*2A
2024-07-26T17:00:06.5200663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.71,f,1177.35,M,643.79,F*27
2024-07-26T17:00:08.9991875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.83,f,1177.09,M,643.64,F*2A
2024-07-26T17:00:11.4518137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.53,f,1176.99,M,643.59,F*21
2024-07-26T17:00:13.9045524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.66,f,1177.04,M,643.61,F*29
2024-07-26T17:00:16.3589387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.62,M,643.39,F*25
2024-07-26T17:00:18.8271267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.36,f,1176.64,M,643.39,F*27
2024-07-26T17:00:21.2797852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.09,f,1176.86,M,643.52,F*2B
2024-07-26T17:00:23.7480702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.25,f,1176.60,M,643.37,F*2F
2024-07-26T17:00:26.2041771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.78,f,1176.46,M,643.30,F*2E
2024-07-26T17:00:28.6568596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.48,f,1176.07,M,643.08,F*22
2024-07-26T17:00:31.1321658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.65,f,1176.12,M,643.11,F*21
2024-07-26T17:00:33.5848334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.76,f,1176.46,M,643.29,F*28
2024-07-26T17:00:36.0405086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.76,f,1176.45,M,643.29,F*2B
2024-07-26T17:00:38.5087108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.17,f,1175.97,M,643.03,F*29
2024-07-26T17:00:40.9613505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.82,f,1175.86,M,642.97,F*26
2024-07-26T17:00:43.4296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.60,f,1176.10,M,643.10,F*27
2024-07-26T17:00:45.8842417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.47,f,1176.06,M,643.08,F*2C
2024-07-26T17:00:48.3369076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.61,f,1176.11,M,643.10,F*27
2024-07-26T17:00:50.8050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.66,f,1175.82,M,642.94,F*2B
2024-07-26T17:00:53.2636545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.78,f,1175.85,M,642.96,F*21
2024-07-26T17:00:55.7319648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.09,f,1175.94,M,643.01,F*27
2024-07-26T17:00:58.1844545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.63,f,1176.11,M,643.11,F*24
2024-07-26T17:01:00.6527960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.09,f,1175.95,M,643.01,F*26
2024-07-26T17:01:03.1054810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.06,f,1175.63,M,642.84,F*23
2024-07-26T17:01:05.5581394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.53,f,1175.78,M,642.92,F*2E
2024-07-26T17:01:08.0292477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.53,f,1175.78,M,642.92,F*2E
2024-07-26T17:01:10.4838518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.18,f,1175.97,M,643.03,F*26
2024-07-26T17:01:12.9521646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.10,f,1175.95,M,643.02,F*2D
2024-07-26T17:01:15.4048410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.62,f,1175.80,M,642.94,F*2D
2024-07-26T17:01:17.8763040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.50,f,1175.77,M,642.92,F*22
2024-07-26T17:01:20.3205901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.13,f,1175.96,M,643.02,F*2D
2024-07-26T17:01:22.7887708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.06,f,1175.94,M,643.01,F*28
2024-07-26T17:01:25.2414853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.83,f,1175.87,M,642.97,F*26
2024-07-26T17:01:27.7097555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.45,f,1175.75,M,642.91,F*27
2024-07-26T17:01:30.1641488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.34,f,1176.02,M,643.06,F*22
2024-07-26T17:01:32.6170048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.06,f,1175.94,M,643.01,F*28
2024-07-26T17:01:35.0851266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.78,f,1176.16,M,643.13,F*2B
2024-07-26T17:01:37.5535344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.24,f,1175.99,M,643.04,F*20
2024-07-26T17:01:40.0006817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.67,f,1175.82,M,642.94,F*2A
2024-07-26T17:01:42.4719444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.76,f,1175.85,M,642.96,F*2F
2024-07-26T17:01:44.9204360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.88,f,1176.19,M,643.15,F*2D
2024-07-26T17:01:47.3883374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.53,f,1176.08,M,643.09,F*26
2024-07-26T17:01:49.8409083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.10,f,1175.64,M,642.85,F*22
2024-07-26T17:01:52.3058389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.43,f,1176.05,M,643.07,F*24
2024-07-26T17:01:54.7584207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.65,f,1176.12,M,643.11,F*21
2024-07-26T17:01:57.2328143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.47,f,1176.06,M,643.08,F*2C
2024-07-26T17:01:59.6922820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.80,f,1175.86,M,642.97,F*24
2024-07-26T17:02:02.1521321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.29,f,1176.01,M,643.05,F*2E
2024-07-26T17:02:04.6047529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.94,f,1176.20,M,643.16,F*29
2024-07-26T17:02:07.0693189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.19,f,1175.98,M,643.03,F*28
2024-07-26T17:02:09.5220194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.19,f,1175.67,M,642.86,F*2B
2024-07-26T17:02:11.9902210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.41,f,1176.04,M,643.07,F*27
2024-07-26T17:02:14.4429112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.62,f,1176.41,M,643.27,F*24
2024-07-26T17:02:16.9027454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.65,f,1176.12,M,643.11,F*21
2024-07-26T17:02:19.3655091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-07-26T17:02:21.8179924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.00,f,1175.92,M,643.00,F*29
2024-07-26T17:02:24.2825455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.83,f,1175.87,M,642.97,F*26
2024-07-26T17:02:26.7507094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.03,f,1176.23,M,643.17,F*24
2024-07-26T17:02:29.2113613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.01,f,1176.23,M,643.17,F*26
2024-07-26T17:02:31.6680099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.61,f,1176.10,M,643.10,F*26
2024-07-26T17:02:34.1206198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.15,f,1175.96,M,643.03,F*2A
2024-07-26T17:02:36.5888698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-07-26T17:02:39.0414959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.04,f,1176.24,M,643.17,F*24
2024-07-26T17:02:41.5098830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.57,f,1176.09,M,643.09,F*23
2024-07-26T17:02:43.9623995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.09,f,1175.95,M,643.02,F*25
2024-07-26T17:02:46.4263343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.57,f,1176.09,M,643.10,F*2B
2024-07-26T17:02:48.8899826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.01,f,1176.23,M,643.17,F*26
2024-07-26T17:02:51.3426027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.70,f,1176.13,M,643.12,F*27
2024-07-26T17:02:53.8107865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.98,M,643.04,F*27
2024-07-26T17:02:56.2634414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.76,f,1176.15,M,643.13,F*26
2024-07-26T17:02:58.7317953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.58,f,1176.09,M,643.10,F*24
2024-07-26T17:03:01.1843495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.46,f,1176.06,M,643.08,F*2D
2024-07-26T17:03:03.6408582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.50,f,1176.07,M,643.08,F*2B
2024-07-26T17:03:06.0992877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.51,f,1176.07,M,643.09,F*2B
2024-07-26T17:03:08.5675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.72,f,1176.14,M,643.12,F*22
2024-07-26T17:03:11.0202703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.59,f,1176.10,M,643.10,F*2D
2024-07-26T17:03:13.4885580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.04,f,1176.23,M,643.17,F*23
2024-07-26T17:03:15.9412050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.02,f,1176.23,M,643.17,F*25
2024-07-26T17:03:18.4093696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.75,f,1176.15,M,643.13,F*25
2024-07-26T17:03:20.8652062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.45,f,1176.06,M,643.08,F*2E
2024-07-26T17:03:23.3215941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.22,f,1176.29,M,643.20,F*29
2024-07-26T17:03:25.7899071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.85,f,1176.18,M,643.14,F*20
2024-07-26T17:03:28.2425466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.10,f,1176.25,M,643.18,F*2F
2024-07-26T17:03:30.7158158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.46,f,1176.36,M,643.24,F*21
2024-07-26T17:03:33.1840614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.60,f,1176.10,M,643.10,F*27
2024-07-26T17:03:35.6523674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.21,f,1176.29,M,643.20,F*2A
2024-07-26T17:03:38.0814042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.96,f,1176.21,M,643.16,F*2A
2024-07-26T17:03:40.5497878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.86,f,1176.18,M,643.14,F*23
2024-07-26T17:03:43.0097325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.70,f,1176.44,M,643.28,F*2D
2024-07-26T17:03:45.4625103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.62,f,1176.72,M,643.44,F*2B
2024-07-26T17:03:47.9307809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.79,f,1176.16,M,643.13,F*2A
2024-07-26T17:03:50.3874817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.93,f,1175.90,M,642.99,F*2F
2024-07-26T17:03:52.8439721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.63,f,1176.42,M,643.27,F*26
2024-07-26T17:03:55.2998932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.90,f,1176.50,M,643.32,F*2D
2024-07-26T17:03:57.7680982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.66,f,1176.42,M,643.28,F*2C
2024-07-26T17:04:00.2272239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.00,f,1176.53,M,643.33,F*2C
2024-07-26T17:04:02.6954505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.02,f,1176.23,M,643.17,F*25
2024-07-26T17:04:05.1530095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.86,f,1175.88,M,642.98,F*23
2024-07-26T17:04:07.6089672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.14,f,1176.27,M,643.19,F*28
2024-07-26T17:04:10.0771190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.05,f,1176.85,M,643.51,F*27
2024-07-26T17:04:12.5298556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.23,f,1176.29,M,643.21,F*29
2024-07-26T17:04:14.9859771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.39,f,1175.73,M,642.90,F*2B
2024-07-26T17:04:17.4423105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.78,f,1175.85,M,642.96,F*21
2024-07-26T17:04:19.9046363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.65,f,1176.42,M,643.28,F*2F
2024-07-26T17:04:22.3632931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.17,f,1176.58,M,643.36,F*24
2024-07-26T17:04:24.8314138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.12,f,1176.57,M,643.35,F*2D
2024-07-26T17:04:27.2927562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.11,f,1176.56,M,643.35,F*2F
2024-07-26T17:04:29.7453810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.34,f,1176.33,M,643.22,F*27
2024-07-26T17:04:32.2160378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.73,f,1176.45,M,643.29,F*2E
2024-07-26T17:04:34.6724291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.76,f,1176.76,M,643.46,F*28
2024-07-26T17:04:37.1249138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.81,f,1176.77,M,643.47,F*20
2024-07-26T17:04:39.5933471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C
2024-07-26T17:04:42.0448061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.90,f,1176.50,M,643.32,F*2D
2024-07-26T17:04:44.5061742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.61,f,1176.71,M,643.44,F*2B
2024-07-26T17:04:46.9745641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.23,f,1176.90,M,643.54,F*22
2024-07-26T17:04:49.4223968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.33,f,1176.63,M,643.39,F*25
2024-07-26T17:04:51.8932288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.10,f,1176.86,M,643.52,F*23
2024-07-26T17:04:54.3497197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.81,f,1176.78,M,643.47,F*2F
2024-07-26T17:04:56.8063363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.72,f,1177.05,M,643.62,F*2E
2024-07-26T17:04:59.2746601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.13,f,1176.87,M,643.52,F*21
2024-07-26T17:05:01.7307810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.80,f,1176.77,M,643.47,F*21
2024-07-26T17:05:04.1854683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.98,f,1176.83,M,643.50,F*25
2024-07-26T17:05:06.6433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.20,f,1176.89,M,643.53,F*2E
2024-07-26T17:05:09.1082495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.16,f,1177.19,M,643.69,F*29
2024-07-26T17:05:11.5764531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.28,f,1177.22,M,643.71,F*25
2024-07-26T17:05:14.0291148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.07,f,1176.85,M,643.51,F*25
2024-07-26T17:05:16.4904570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.45,f,1176.97,M,643.57,F*26
2024-07-26T17:05:18.9430810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.14,f,1177.18,M,643.69,F*2A
2024-07-26T17:05:21.4016916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.27,f,1177.22,M,643.71,F*2A
2024-07-26T17:05:23.8699896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.60,f,1177.02,M,643.60,F*28
2024-07-26T17:05:26.3278229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.24,f,1177.21,M,643.71,F*2A
2024-07-26T17:05:28.7961401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.46,f,1177.58,M,643.91,F*2F
2024-07-26T17:05:31.2518355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.96,f,1177.43,M,643.83,F*2A
2024-07-26T17:05:33.7104978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.02,f,1177.14,M,643.67,F*2F
2024-07-26T17:05:36.1631713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.77,f,1177.37,M,643.80,F*25
2024-07-26T17:05:38.6344374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.16,f,1177.49,M,643.86,F*2C
2024-07-26T17:05:41.0929784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.80,F*20
2024-07-26T17:05:43.5486050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.51,f,1177.90,M,644.08,F*2D
2024-07-26T17:05:46.0205607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-26T17:05:48.4663862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.18,f,1177.50,M,643.86,F*2A
2024-07-26T17:05:50.9346997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.14,f,1177.48,M,643.86,F*2F
2024-07-26T17:05:53.3905237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.16,f,1177.80,M,644.03,F*24
2024-07-26T17:05:55.8431859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.50,f,1177.90,M,644.08,F*2C
2024-07-26T17:05:58.3114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.76,f,1177.98,M,644.13,F*2A
2024-07-26T17:06:00.7639710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.93,f,1177.73,M,643.99,F*26
2024-07-26T17:06:03.2323108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.39,f,1177.56,M,643.90,F*28
2024-07-26T17:06:05.6878204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.88,f,1177.71,M,643.98,F*2F
2024-07-26T17:06:08.1561715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-26T17:06:10.6088317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.94,f,1178.34,M,644.32,F*2D
2024-07-26T17:06:13.0769688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.94,f,1178.03,M,644.16,F*2E
2024-07-26T17:06:15.5297440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.41,f,1177.87,M,644.07,F*25
2024-07-26T17:06:17.9941994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.53,f,1177.91,M,644.09,F*2F
2024-07-26T17:06:20.4504150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.61,f,1178.24,M,644.27,F*22
2024-07-26T17:06:22.9030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.76,f,1178.59,M,644.46,F*2A
2024-07-26T17:06:25.3745329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.82,f,1178.30,M,644.30,F*2C
2024-07-26T17:06:27.8270539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.23,f,1178.12,M,644.20,F*26
2024-07-26T17:06:30.2872290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.92,f,1178.03,M,644.15,F*2B
2024-07-26T17:06:32.7581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.32,f,1178.46,M,644.39,F*2C
2024-07-26T17:06:35.2108322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.07,f,1178.68,M,644.51,F*29
2024-07-26T17:06:37.6655826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.90,f,1178.63,M,644.48,F*25
2024-07-26T17:06:40.1337452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.70,f,1178.27,M,644.28,F*2E
2024-07-26T17:06:42.5944455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.63,f,1178.24,M,644.27,F*20
2024-07-26T17:06:45.0471350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.72,f,1178.58,M,644.45,F*2C
2024-07-26T17:06:47.5153155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.45,f,1178.80,M,644.58,F*20
2024-07-26T17:06:49.9712601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.48,f,1178.81,M,644.58,F*2C
2024-07-26T17:06:52.4396767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.61,f,1178.54,M,644.44,F*23
2024-07-26T17:06:54.9077647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.43,f,1178.49,M,644.41,F*2A
2024-07-26T17:06:57.3643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.64,F*23
2024-07-26T17:06:59.8168939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.68,f,1179.17,M,644.78,F*2D
2024-07-26T17:07:02.2696113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.28,f,1178.75,M,644.55,F*2C
2024-07-26T17:07:04.7441708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.57,f,1178.84,M,644.60,F*2C
2024-07-26T17:07:07.1864243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.95,f,1178.95,M,644.66,F*24
2024-07-26T17:07:09.6485799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.48,f,1179.11,M,644.75,F*24
2024-07-26T17:07:12.1323668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.19,f,1179.33,M,644.87,F*2C
2024-07-26T17:07:14.5912751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.01,f,1179.27,M,644.83,F*24
2024-07-26T17:07:17.0324716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.57,f,1179.44,M,644.93,F*23
2024-07-26T17:07:19.5007947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.47,f,1179.41,M,644.91,F*25
2024-07-26T17:07:21.9584898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.53,f,1179.74,M,645.09,F*2E
2024-07-26T17:07:24.4127625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.15,f,1179.62,M,645.03,F*21
2024-07-26T17:07:26.8723548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.91,f,1179.55,M,644.98,F*22
2024-07-26T17:07:29.3267855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.03,f,1179.89,M,645.17,F*27
2024-07-26T17:07:31.7978659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.23,f,1179.95,M,645.20,F*2C
2024-07-26T17:07:34.2585698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.87,f,1180.14,M,645.31,F*2D
2024-07-26T17:07:36.7293191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-07-26T17:07:39.1712931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.83,f,1180.13,M,645.30,F*2F
2024-07-26T17:07:41.6396020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.76,f,1180.72,M,645.63,F*26
2024-07-26T17:07:44.0921156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.76,f,1180.72,M,645.63,F*26
2024-07-26T17:07:46.5640541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.08,f,1180.51,M,645.51,F*2F
2024-07-26T17:07:49.0166845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.62,F*2B
2024-07-26T17:07:51.4764888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.51,f,1181.25,M,645.92,F*28
2024-07-26T17:07:53.9366748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.40,M,646.00,F*29
2024-07-26T17:07:56.3905287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-26T17:07:58.8604279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.99,f,1181.71,M,646.17,F*20
2024-07-26T17:08:01.3131066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.76,M,646.20,F*2B
2024-07-26T17:08:03.7839019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.79,f,1181.65,M,646.13,F*2F
2024-07-26T17:08:06.2417561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.55,f,1182.18,M,646.43,F*23
2024-07-26T17:08:08.6944485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.38,f,1182.74,M,646.73,F*26
2024-07-26T17:08:11.1626547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.11,f,1182.66,M,646.69,F*25
2024-07-26T17:08:13.6308824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.12,f,1182.66,M,646.69,F*26
2024-07-26T17:08:16.0834423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.06,f,1182.34,M,646.51,F*29
2024-07-26T17:08:18.5381598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.31,f,1183.02,M,646.89,F*2B
2024-07-26T17:08:20.9907902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.21,f,1183.30,M,647.04,F*2C
2024-07-26T17:08:23.4676463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.49,f,1183.69,M,647.25,F*2C
2024-07-26T17:08:25.9237171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.89,f,1183.51,M,647.15,F*29
2024-07-26T17:08:28.3763089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.39,f,1183.05,M,646.90,F*2C
2024-07-26T17:08:30.8343212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.20,f,1183.60,M,647.20,F*2F
2024-07-26T17:08:33.3026387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.69,f,1184.05,M,647.45,F*22
2024-07-26T17:08:35.7707861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.50,f,1184.00,M,647.42,F*2A
2024-07-26T17:08:38.2236001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.57,f,1183.71,M,647.26,F*29
2024-07-26T17:08:40.6762257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.38,f,1183.65,M,647.23,F*20
2024-07-26T17:08:43.1443691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.03,f,1183.85,M,647.34,F*27
2024-07-26T17:08:45.5971029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.36,f,1184.26,M,647.56,F*2A
2024-07-26T17:08:48.0652404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.93,f,1184.13,M,647.49,F*2C
2024-07-26T17:08:50.5226163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.59,f,1184.02,M,647.43,F*20
2024-07-26T17:08:52.9824354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.38,f,1183.96,M,647.40,F*2E
2024-07-26T17:08:55.4391404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.65,f,1184.04,M,647.44,F*2E
2024-07-26T17:08:57.9104616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-26T17:09:00.3660941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-26T17:09:02.8304774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-26T17:09:05.2953865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.33,f,1183.94,M,647.39,F*29
2024-07-26T17:09:07.7353298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-07-26T17:09:10.2034822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.95,f,1183.83,M,647.33,F*2E
2024-07-26T17:09:12.6562184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.61,f,1183.42,M,647.10,F*28
2024-07-26T17:09:15.1260552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.95,f,1183.83,M,647.32,F*2F
2024-07-26T17:09:17.5848892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.66,f,1183.74,M,647.28,F*20
2024-07-26T17:09:20.0374767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.12,f,1183.88,M,647.35,F*2B
2024-07-26T17:09:22.5057225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.78,f,1183.78,M,647.30,F*2A
2024-07-26T17:09:24.9740279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.99,f,1183.23,M,647.00,F*2A
2024-07-26T17:09:27.4266563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.28,f,1183.32,M,647.05,F*26
2024-07-26T17:09:29.8793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.26,f,1183.62,M,647.21,F*2A
2024-07-26T17:09:32.3475004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.27,f,1183.62,M,647.21,F*2B
2024-07-26T17:09:34.8190331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.33,f,1183.64,M,647.22,F*2B
2024-07-26T17:09:37.2717084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.62,f,1183.42,M,647.10,F*2B
2024-07-26T17:09:39.7243321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.39,f,1183.05,M,646.90,F*2C
2024-07-26T17:09:42.1770104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.12,f,1183.57,M,647.19,F*20
2024-07-26T17:09:44.6474951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.99,f,1183.53,M,647.16,F*29
2024-07-26T17:09:47.1085454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.14,f,1183.58,M,647.19,F*29
2024-07-26T17:09:49.5630373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.35,f,1183.34,M,647.06,F*2F
2024-07-26T17:09:52.0157404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-07-26T17:09:54.4839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.53,f,1183.09,M,646.92,F*2E
2024-07-26T17:09:56.9409283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.34,f,1183.64,M,647.22,F*2C
2024-07-26T17:09:59.3992675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.07,f,1183.56,M,647.18,F*24
2024-07-26T17:10:01.8710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-07-26T17:10:04.3145189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-07-26T17:10:06.7822009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.20,f,1183.29,M,647.03,F*22
2024-07-26T17:10:09.2348423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.16,f,1183.59,M,647.19,F*2A
2024-07-26T17:10:11.7030663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.50,f,1183.08,M,646.92,F*2C
2024-07-26T17:10:14.1712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.73,f,1183.46,M,647.12,F*2D
2024-07-26T17:10:16.6239097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.00,f,1183.23,M,647.00,F*29
2024-07-26T17:10:19.0786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.01,f,1183.54,M,647.17,F*2F
2024-07-26T17:10:21.5466252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.33,f,1183.03,M,646.89,F*28
2024-07-26T17:10:23.9992583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.90,f,1182.90,M,646.82,F*20
2024-07-26T17:10:26.4674956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.83,f,1183.18,M,646.97,F*26
2024-07-26T17:10:28.9201053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.99,f,1183.53,M,647.16,F*29
2024-07-26T17:10:31.3883546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.68,f,1183.44,M,647.11,F*26
2024-07-26T17:10:33.8410482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.01,f,1182.93,M,646.83,F*2B
2024-07-26T17:10:36.3092859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.27,f,1183.01,M,646.88,F*2E
2024-07-26T17:10:38.7725752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.46,f,1183.37,M,647.08,F*26
2024-07-26T17:10:41.2251435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.98,f,1183.53,M,647.16,F*28
2024-07-26T17:10:43.6778437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.41,f,1183.36,M,647.07,F*2F
2024-07-26T17:10:46.1447641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-26T17:10:48.5974592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.60,f,1182.81,M,646.77,F*25
2024-07-26T17:10:51.0682694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.28,f,1183.32,M,647.05,F*26
2024-07-26T17:10:53.5234522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.29,f,1183.63,M,647.21,F*24
2024-07-26T17:10:55.9785982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.72,f,1183.15,M,646.95,F*27
2024-07-26T17:10:58.4469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-07-26T17:11:00.8963467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.00,f,1183.23,M,647.00,F*29
2024-07-26T17:11:03.3647958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.22,f,1183.30,M,647.04,F*2F
2024-07-26T17:11:05.8191357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.67,f,1183.44,M,647.11,F*29
2024-07-26T17:11:08.2772712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.03,f,1183.24,M,647.00,F*2D
2024-07-26T17:11:10.7375451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.32,f,1183.03,M,646.89,F*29
2024-07-26T17:11:13.2057591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.52,f,1183.39,M,647.09,F*2C
2024-07-26T17:11:15.6584101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.54,f,1183.40,M,647.09,F*24
2024-07-26T17:11:18.1299756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.11,f,1183.27,M,647.02,F*2F
2024-07-26T17:11:20.5892916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.99,f,1183.23,M,647.00,F*2A
2024-07-26T17:11:23.0419414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.62,f,1183.12,M,646.94,F*20
2024-07-26T17:11:25.5120669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.74,f,1183.15,M,646.96,F*22
2024-07-26T17:11:27.9923445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.23,f,1183.30,M,647.04,F*2E
2024-07-26T17:11:30.4294018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.04,f,1183.55,M,647.17,F*2B
2024-07-26T17:11:32.8866708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.27,f,1183.32,M,647.05,F*29
2024-07-26T17:11:35.3394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.13,f,1182.97,M,646.86,F*29
2024-07-26T17:11:37.8076787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.09,f,1182.96,M,646.85,F*20
2024-07-26T17:11:40.2673369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.90,f,1183.51,M,647.15,F*21
2024-07-26T17:11:42.7246720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.72,f,1183.45,M,647.12,F*2F
2024-07-26T17:11:45.1773151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.05,f,1183.25,M,647.01,F*2B
2024-07-26T17:11:47.6456043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.90,f,1182.90,M,646.82,F*20
2024-07-26T17:11:50.1053147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.69,f,1182.83,M,646.78,F*21
2024-07-26T17:11:52.5736443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.68,f,1183.14,M,646.95,F*2D
2024-07-26T17:11:55.0305374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.08,f,1183.26,M,647.01,F*25
2024-07-26T17:11:57.4869036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.73,f,1183.45,M,647.12,F*2E
2024-07-26T17:11:59.9456438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.68,f,1183.14,M,646.95,F*2D
2024-07-26T17:12:02.3982679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.64,f,1182.52,M,646.61,F*2E
2024-07-26T17:12:04.8565041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.09,f,1182.96,M,646.85,F*20
2024-07-26T17:12:07.3246572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.17,f,1183.28,M,647.03,F*27
2024-07-26T17:12:09.7802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.69,f,1183.44,M,647.12,F*24
2024-07-26T17:12:12.2484456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.00,f,1182.93,M,646.83,F*2A
2024-07-26T17:12:14.7011083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.97,f,1182.92,M,646.83,F*24
2024-07-26T17:12:17.1718086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.35,f,1183.04,M,646.89,F*29
2024-07-26T17:12:19.6245600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.28,f,1183.01,M,646.88,F*21
2024-07-26T17:12:22.0771399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.64,f,1183.12,M,646.94,F*26
2024-07-26T17:12:24.5453885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.93,f,1183.21,M,646.99,F*23
2024-07-26T17:12:27.0136983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.92,f,1182.90,M,646.82,F*22
2024-07-26T17:12:29.4664124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.72,M,646.72,F*2A
2024-07-26T17:12:31.9213119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.49,f,1182.77,M,646.75,F*25
2024-07-26T17:12:34.3794738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.07,f,1182.95,M,646.85,F*2D
2024-07-26T17:12:36.8475414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.28,f,1183.01,M,646.88,F*21
2024-07-26T17:12:39.3003403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.35,f,1183.04,M,646.89,F*29
2024-07-26T17:12:41.7685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.27,f,1182.71,M,646.71,F*2F
2024-07-26T17:12:44.2445920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.03,f,1182.63,M,646.67,F*2D
2024-07-26T17:12:46.6989566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.96,f,1182.92,M,646.83,F*25
2024-07-26T17:12:49.1376143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.87,f,1183.19,M,646.98,F*2C
2024-07-26T17:12:51.6059358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.60,f,1183.11,M,646.93,F*26
2024-07-26T17:12:54.0680732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.23,f,1182.39,M,646.54,F*26
2024-07-26T17:12:56.5244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.93,f,1182.60,M,646.65,F*23
2024-07-26T17:12:58.9813559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.06,f,1182.95,M,646.84,F*2D
2024-07-26T17:13:01.4393295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.79,f,1183.17,M,646.96,F*2D
2024-07-26T17:13:03.8978313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.87,f,1182.89,M,646.81,F*2D
2024-07-26T17:13:06.3663165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.20,f,1182.69,M,646.70,F*20
2024-07-26T17:13:08.8233558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.00,f,1182.62,M,646.67,F*2F
2024-07-26T17:13:11.2760336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.24,f,1182.70,M,646.71,F*2D
2024-07-26T17:13:13.7443251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.53,f,1183.40,M,647.09,F*23
2024-07-26T17:13:16.1998683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.97,f,1182.92,M,646.83,F*24
2024-07-26T17:13:18.6680301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.89,f,1182.59,M,646.65,F*22
2024-07-26T17:13:21.1287974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.81,f,1182.87,M,646.80,F*24
2024-07-26T17:13:23.5813665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.95,f,1183.22,M,646.99,F*26
2024-07-26T17:13:26.0435143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.49,f,1183.08,M,646.91,F*27
2024-07-26T17:13:28.5143380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.93,M,646.84,F*2F
2024-07-26T17:13:30.9707356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.27,f,1183.01,M,646.88,F*2E
2024-07-26T17:13:33.4326634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-07-26T17:13:35.9459525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.67,f,1183.44,M,647.11,F*29
2024-07-26T17:13:38.4231075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.76,f,1183.16,M,646.96,F*23
2024-07-26T17:13:40.8780812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.02,f,1183.24,M,647.00,F*2C
2024-07-26T17:13:43.2701640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.61,f,1183.73,M,647.27,F*2F
2024-07-26T17:13:45.7228267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.45,f,1183.67,M,647.24,F*2F
2024-07-26T17:13:48.1910428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.75,f,1183.46,M,647.13,F*2A
2024-07-26T17:13:50.6436670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.84,f,1183.49,M,647.14,F*2C
2024-07-26T17:13:53.1030243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.64,f,1183.73,M,647.27,F*2A
2024-07-26T17:13:55.5712440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.17,f,1184.20,M,647.53,F*2A
2024-07-26T17:13:58.0239642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.53,f,1184.31,M,647.59,F*20
2024-07-26T17:14:00.4921303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.28,f,1183.93,M,647.38,F*25
2024-07-26T17:14:02.9448487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.58,f,1184.02,M,647.43,F*21
2024-07-26T17:14:05.4025145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.20,f,1184.21,M,647.53,F*2F
2024-07-26T17:14:07.8605617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.30,f,1184.24,M,647.55,F*2D
2024-07-26T17:14:10.3326650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.34,f,1184.56,M,647.72,F*2A
2024-07-26T17:14:12.7851602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.89,f,1185.03,M,647.98,F*28
2024-07-26T17:14:15.2409623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.52,f,1184.92,M,647.92,F*2D
2024-07-26T17:14:17.7092560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.60,f,1184.33,M,647.60,F*28
2024-07-26T17:14:20.2129308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.84,F*26
2024-07-26T17:14:22.6614831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.52,f,1185.22,M,648.09,F*25
2024-07-26T17:14:25.0853244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.66,f,1185.27,M,648.11,F*2E
2024-07-26T17:14:27.5533734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.08,f,1185.09,M,648.01,F*2B
2024-07-26T17:14:30.0122907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.93,f,1185.35,M,648.15,F*23
2024-07-26T17:14:32.4693388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.10,f,1185.40,M,648.18,F*26
2024-07-26T17:14:34.9242488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.72,f,1185.28,M,648.12,F*27
2024-07-26T17:14:37.3925071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.34,f,1185.77,M,648.39,F*2F
2024-07-26T17:14:39.8488478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-26T17:14:42.3029582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.30,f,1186.07,M,648.55,F*24
2024-07-26T17:14:44.7712293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.06,f,1185.69,M,648.34,F*2C
2024-07-26T17:14:47.2310360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-26T17:14:49.6887660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.68,f,1186.49,M,648.78,F*2F
2024-07-26T17:14:52.1727026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.71,f,1186.19,M,648.62,F*2A
2024-07-26T17:14:54.6300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.89,f,1185.94,M,648.48,F*22
2024-07-26T17:14:57.0669152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.03,f,1186.60,M,648.84,F*2B
2024-07-26T17:14:59.5352317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.72,f,1186.50,M,648.79,F*2D
2024-07-26T17:15:01.9879125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.22,f,1186.65,M,648.87,F*2E
2024-07-26T17:15:04.4624983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.75,f,1186.81,M,648.96,F*26
2024-07-26T17:15:06.9775811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.31,f,1186.68,M,648.89,F*2F
2024-07-26T17:15:09.4578786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.96,f,1187.49,M,649.33,F*26
2024-07-26T17:15:11.9105660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.85,f,1186.84,M,648.97,F*2D
2024-07-26T17:15:14.3007455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.03,f,1186.90,M,649.01,F*2F
2024-07-26T17:15:16.7532853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.52,f,1187.35,M,649.25,F*22
2024-07-26T17:15:19.2291205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.63,f,1187.39,M,649.27,F*2E
2024-07-26T17:15:21.6816981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.70,f,1187.71,M,649.45,F*27
2024-07-26T17:15:24.1342929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.46,f,1187.95,M,649.58,F*25
2024-07-26T17:15:26.5897583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.90,f,1187.47,M,649.32,F*2F
2024-07-26T17:15:29.0579935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.95,M,649.58,F*2A
2024-07-26T17:15:31.5153455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.54,f,1188.28,M,649.76,F*2C
2024-07-26T17:15:33.9679476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.96,f,1188.10,M,649.66,F*27
2024-07-26T17:15:36.4338387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.44,f,1188.24,M,649.74,F*23
2024-07-26T17:15:38.8865449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.80,f,1188.66,M,649.97,F*21
2024-07-26T17:15:41.3539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.30,f,1189.12,M,650.22,F*2E
2024-07-26T17:15:43.8182936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.43,f,1188.55,M,649.91,F*28
2024-07-26T17:15:46.2709371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.16,f,1188.46,M,649.86,F*2C
2024-07-26T17:15:48.7392560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.88,f,1189.29,M,650.31,F*27
2024-07-26T17:15:51.1951664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.71,f,1189.85,M,650.62,F*23
2024-07-26T17:15:53.6634082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.07,f,1189.35,M,650.35,F*2A
2024-07-26T17:15:56.1214787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.39,f,1189.14,M,650.23,F*20
2024-07-26T17:15:58.5766392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.04,f,1189.34,M,650.34,F*29
2024-07-26T17:16:01.0324420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.52,f,1190.40,M,650.92,F*2A
2024-07-26T17:16:03.4921337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.04,f,1190.26,M,650.84,F*2E
2024-07-26T17:16:05.9623882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.89,f,1189.91,M,650.65,F*26
2024-07-26T17:16:08.4127398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.71,f,1190.46,M,650.95,F*2A
2024-07-26T17:16:10.8811009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.27,M,650.84,F*2C
2024-07-26T17:16:13.3335915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.23,f,1190.92,M,651.20,F*29
2024-07-26T17:16:15.7901866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.88,f,1191.12,M,651.31,F*21
2024-07-26T17:16:18.3223940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.98,f,1190.85,M,651.16,F*2B
2024-07-26T17:16:20.7907539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.44,f,1191.29,M,651.41,F*21
2024-07-26T17:16:23.2588881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.03,f,1191.47,M,651.51,F*2A
2024-07-26T17:16:25.6364649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.20,f,1191.52,M,651.53,F*2D
2024-07-26T17:16:28.1046864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.07,f,1191.48,M,651.51,F*21
2024-07-26T17:16:30.5572926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.45,f,1191.90,M,651.74,F*2D
2024-07-26T17:16:33.0100498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.81,f,1192.62,M,652.13,F*2B
2024-07-26T17:16:35.4782547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.51,f,1192.23,M,651.92,F*2A
2024-07-26T17:16:37.9465848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.12,f,1192.11,M,651.85,F*2A
2024-07-26T17:16:40.4045757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.85,f,1192.64,M,652.14,F*2E
2024-07-26T17:16:42.8572607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.32,f,1192.47,M,652.05,F*23
2024-07-26T17:16:45.4190455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.24,f,1193.06,M,652.37,F*27
2024-07-26T17:16:47.8981282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.25,f,1193.37,M,652.54,F*20
2024-07-26T17:16:50.3530813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.08,f,1193.01,M,652.35,F*2C
2024-07-26T17:16:52.7589929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.64,f,1193.49,M,652.61,F*2A
2024-07-26T17:16:55.2447826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.05,f,1193.92,M,652.84,F*22
2024-07-26T17:16:57.6974732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.61,f,1193.78,M,652.77,F*29
2024-07-26T17:17:00.0876270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.55,f,1193.46,M,652.59,F*2C
2024-07-26T17:17:02.5463470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.26,f,1193.98,M,652.88,F*25
2024-07-26T17:17:04.9990234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.65,f,1194.40,M,653.11,F*2E
2024-07-26T17:17:07.4556574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.51,f,1194.36,M,653.09,F*21
2024-07-26T17:17:09.9239152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.52,f,1194.67,M,653.25,F*29
2024-07-26T17:17:12.3765337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.39,f,1194.93,M,653.40,F*26
2024-07-26T17:17:14.8448055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.89,f,1195.09,M,653.48,F*27
2024-07-26T17:17:17.2973840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.70,f,1195.03,M,653.45,F*26
2024-07-26T17:17:19.7725228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.47,f,1195.26,M,653.58,F*28
2024-07-26T17:17:22.2249993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.66,f,1195.63,M,653.78,F*2B
2024-07-26T17:17:24.6839494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.32,f,1196.13,M,654.05,F*25
2024-07-26T17:17:27.1523117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.77,f,1195.66,M,653.79,F*2F
2024-07-26T17:17:29.6050075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.02,f,1196.04,M,654.00,F*25
2024-07-26T17:17:32.0576202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.30,f,1196.43,M,654.22,F*26
2024-07-26T17:17:34.5259026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.14,f,1196.38,M,654.19,F*24
2024-07-26T17:17:36.9962987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.64,f,1196.54,M,654.27,F*24
2024-07-26T17:17:39.4374590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.33,f,1197.05,M,654.56,F*27
2024-07-26T17:17:41.9057715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.67,f,1197.15,M,654.61,F*23
2024-07-26T17:17:44.3595958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.55,f,1197.12,M,654.59,F*2E
2024-07-26T17:17:46.8277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.95,f,1197.24,M,654.66,F*2B
2024-07-26T17:17:49.2805109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.01,f,1197.56,M,654.83,F*26
2024-07-26T17:17:51.7446632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.41,f,1197.68,M,654.90,F*2D
2024-07-26T17:17:54.2012407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.29,f,1198.26,M,655.21,F*24
2024-07-26T17:17:56.6745144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.43,f,1197.69,M,654.91,F*2F
2024-07-26T17:17:59.1583005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.54,f,1198.03,M,655.09,F*22
2024-07-26T17:18:01.5829075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.65,f,1198.98,M,655.61,F*2F
2024-07-26T17:18:04.0510580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.61,f,1198.66,M,655.43,F*2B
2024-07-26T17:18:06.5087754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.90,f,1198.44,M,655.32,F*20
2024-07-26T17:18:08.9719379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.46,f,1199.22,M,655.74,F*2D
2024-07-26T17:18:11.4246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.70,f,1199.30,M,655.78,F*27
2024-07-26T17:18:13.8927872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.92,M,655.58,F*20
2024-07-26T17:18:16.3455432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.20,f,1199.45,M,655.87,F*21
2024-07-26T17:18:18.8038726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.86,f,1199.96,M,656.14,F*29
2024-07-26T17:18:21.2767084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.52,f,1199.85,M,656.09,F*2E
2024-07-26T17:18:23.7294242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.59,f,1199.87,M,656.10,F*2F
2024-07-26T17:18:26.1898633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.12,f,1200.34,M,656.35,F*22
2024-07-26T17:18:28.6493313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.34,f,1200.40,M,656.39,F*29
2024-07-26T17:18:31.1176577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.41,f,1200.73,M,656.57,F*22
2024-07-26T17:18:33.5703176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.29,f,1200.39,M,656.38,F*2A
2024-07-26T17:18:36.0229231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.58,f,1200.78,M,656.60,F*25
2024-07-26T17:18:38.4910791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.20,f,1201.58,M,657.03,F*21
2024-07-26T17:18:40.9438330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.05,f,1201.84,M,657.17,F*23
2024-07-26T17:18:43.4120170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.23,f,1201.29,M,656.87,F*2A
2024-07-26T17:18:45.8803655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.32,f,1201.32,M,656.89,F*2E
2024-07-26T17:18:48.3370057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-07-26T17:18:50.8052952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-26T17:18:53.2579587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-26T17:18:55.7106141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-26T17:18:58.1788961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.09,f,1202.77,M,657.68,F*2D
2024-07-26T17:19:00.6315233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.84,f,1202.69,M,657.64,F*28
2024-07-26T17:19:03.1005900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-26T17:19:05.5523094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-26T17:19:08.0237612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.71,f,1203.57,M,658.12,F*2D
2024-07-26T17:19:10.4733063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.15,f,1203.40,M,658.02,F*28
2024-07-26T17:19:12.9416285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.72,f,1203.57,M,658.12,F*2E
2024-07-26T17:19:15.3985191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.81,f,1204.51,M,658.63,F*2D
2024-07-26T17:19:17.8543428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.37,f,1204.07,M,658.39,F*2D
2024-07-26T17:19:20.3226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.80,f,1204.20,M,658.47,F*2D
2024-07-26T17:19:22.7774299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.95,f,1204.55,M,658.66,F*29
2024-07-26T17:19:25.2301369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.13,f,1205.22,M,659.02,F*20
2024-07-26T17:19:27.6922603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.95,f,1205.16,M,658.99,F*2D
2024-07-26T17:19:30.1548830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.11,f,1204.91,M,658.85,F*22
2024-07-26T17:19:32.6227656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.12,f,1205.52,M,659.19,F*2D
2024-07-26T17:19:35.0753007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.72,f,1205.70,M,659.29,F*28
2024-07-26T17:19:37.5361223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.57,f,1205.96,M,659.43,F*28
2024-07-26T17:19:40.0043928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.20,f,1206.16,M,659.53,F*23
2024-07-26T17:19:42.4600157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.53,f,1206.25,M,659.59,F*2D
2024-07-26T17:19:44.9126299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.50,f,1206.86,M,659.92,F*2E
2024-07-26T17:19:47.3868849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.54,f,1206.87,M,659.92,F*2B
2024-07-26T17:19:49.8481850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.62,f,1206.89,M,659.94,F*26
2024-07-26T17:19:52.3007349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.22,f,1207.08,M,660.04,F*23
2024-07-26T17:19:54.7709528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.37,f,1207.43,M,660.23,F*2C
2024-07-26T17:19:57.2391875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.24,f,1207.99,M,660.54,F*2B
2024-07-26T17:19:59.7890693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.85,f,1208.18,M,660.64,F*25
2024-07-26T17:20:02.2640823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.25,f,1208.30,M,660.71,F*26
2024-07-26T17:20:04.7203096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.79,f,1208.16,M,660.63,F*2F
2024-07-26T17:20:07.2042325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.54,f,1208.39,M,660.76,F*2E
2024-07-26T17:20:09.5474706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.13,f,1209.18,M,661.19,F*24
2024-07-26T17:20:11.9844988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.18,f,1209.20,M,661.20,F*2E
2024-07-26T17:20:14.4527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.27,f,1209.22,M,661.21,F*21
2024-07-26T17:20:16.9110714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.56,f,1209.62,M,661.43,F*28
2024-07-26T17:20:19.3690987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.64,f,1209.95,M,661.61,F*20
2024-07-26T17:20:21.8217183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.70,f,1210.27,M,661.78,F*24
2024-07-26T17:20:24.2898675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-07-26T17:20:26.7457255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.29,f,1210.45,M,661.88,F*22
2024-07-26T17:20:29.2041943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.13,f,1211.31,M,662.35,F*29
2024-07-26T17:20:31.6726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.50,f,1211.43,M,662.42,F*2B
2024-07-26T17:20:34.1283067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.83,f,1211.22,M,662.31,F*21
2024-07-26T17:20:36.5914798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.54,f,1211.44,M,662.42,F*28
2024-07-26T17:20:39.0528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.60,f,1212.07,M,662.77,F*2F
2024-07-26T17:20:41.5055565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.05,f,1212.20,M,662.84,F*24
2024-07-26T17:20:43.9738229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.48,f,1212.33,M,662.91,F*2B
2024-07-26T17:20:46.4264152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.82,f,1212.44,M,662.97,F*2B
2024-07-26T17:20:48.8966261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.40,f,1212.92,M,663.23,F*2E
2024-07-26T17:20:51.3513051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.56,f,1213.58,M,663.59,F*24
2024-07-26T17:20:53.8195708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.78,f,1213.65,M,663.63,F*2F
2024-07-26T17:20:56.2722462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.67,f,1213.31,M,663.44,F*24
2024-07-26T17:20:58.7326419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.59,f,1213.89,M,663.76,F*29
2024-07-26T17:21:01.1957401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.93,f,1214.30,M,663.99,F*2A
2024-07-26T17:21:03.6483959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.19,f,1214.69,M,664.20,F*27
2024-07-26T17:21:06.1166506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.64,f,1214.82,M,664.27,F*2F
2024-07-26T17:21:08.5725761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.89,f,1215.20,M,664.48,F*2F
2024-07-26T17:21:11.0408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.37,f,1215.35,M,664.56,F*20
2024-07-26T17:21:13.4933851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.05,f,1215.56,M,664.68,F*26
2024-07-26T17:21:15.9616165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.41,f,1215.97,M,664.90,F*2D
2024-07-26T17:21:18.4186096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.25,f,1216.23,M,665.04,F*27
2024-07-26T17:21:20.8750057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.78,f,1216.70,M,665.30,F*2F
2024-07-26T17:21:23.3459101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.65,f,1216.96,M,665.44,F*2B
2024-07-26T17:21:25.8010970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.43,f,1217.50,M,665.74,F*21
2024-07-26T17:21:28.2538984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.86,f,1217.63,M,665.81,F*22
2024-07-26T17:21:30.7176914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.39,f,1217.79,M,665.90,F*2C
2024-07-26T17:21:33.1858916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.50,f,1217.83,M,665.92,F*24
2024-07-26T17:21:35.6384908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.01,f,1217.98,M,666.00,F*21
2024-07-26T17:21:38.0973388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.46,f,1219.04,M,666.58,F*2B
2024-07-26T17:21:40.5831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.67,f,1219.41,M,666.78,F*25
2024-07-26T17:21:43.0425606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.97,f,1219.19,M,666.66,F*26
2024-07-26T17:21:45.4796246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.48,f,1219.65,M,666.91,F*28
2024-07-26T17:21:47.9347228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.44,f,1220.25,M,667.24,F*27
2024-07-26T17:21:50.4029772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.89,f,1220.39,M,667.32,F*2C
2024-07-26T17:21:52.8555447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.97,f,1220.41,M,667.33,F*2D
2024-07-26T17:21:55.3237379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.55,f,1221.20,M,667.76,F*21
2024-07-26T17:21:57.7804122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.91,f,1221.61,M,667.99,F*2C
2024-07-26T17:22:00.2486865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.52,f,1221.80,M,668.09,F*25
2024-07-26T17:22:02.7013038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.33,f,1222.35,M,668.39,F*25
2024-07-26T17:22:05.1633064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.30,f,1222.64,M,668.55,F*29
2024-07-26T17:22:07.6345155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.34,f,1222.65,M,668.56,F*2F
2024-07-26T17:22:10.0958010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.71,f,1223.08,M,668.79,F*2A
2024-07-26T17:22:12.5485582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.05,f,1223.79,M,669.17,F*21
2024-07-26T17:22:15.0166903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.51,f,1223.93,M,669.25,F*25
2024-07-26T17:22:17.4693934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.87,f,1224.34,M,669.48,F*2C
2024-07-26T17:22:19.9274169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.35,f,1225.10,M,669.89,F*20
2024-07-26T17:22:22.3957103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.73,f,1225.21,M,669.96,F*2E
2024-07-26T17:22:24.8483385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.74,f,1225.52,M,670.12,F*23
2024-07-26T17:22:27.3165369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.37,f,1226.02,M,670.40,F*27
2024-07-26T17:22:29.7710401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.30,f,1226.61,M,670.72,F*22
2024-07-26T17:22:32.2392677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.83,f,1226.77,M,670.80,F*20
2024-07-26T17:22:34.6967483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.44,f,1226.95,M,670.91,F*26
2024-07-26T17:22:37.1648468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.20,f,1227.80,M,671.37,F*21
2024-07-26T17:22:39.6176146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.03,f,1228.96,M,672.01,F*25
2024-07-26T17:22:42.0702027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.27,f,1228.73,M,671.88,F*29
2024-07-26T17:22:44.5406336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.98,f,1228.64,M,671.83,F*21
2024-07-26T17:22:47.0010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.59,f,1229.44,M,672.26,F*20
2024-07-26T17:22:49.4568497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.99,f,1230.17,M,672.67,F*21
2024-07-26T17:22:51.9152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.61,f,1230.66,M,672.93,F*29
2024-07-26T17:22:54.3992118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.51,f,1230.94,M,673.08,F*2B
2024-07-26T17:22:56.8640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.07,f,1231.41,M,673.35,F*20
2024-07-26T17:22:59.3276735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-07-26T17:23:01.8114803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.72,f,1232.53,M,673.95,F*2B
2024-07-26T17:23:04.2798678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.31,f,1232.71,M,674.05,F*25
2024-07-26T17:23:06.7539442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.45,f,1233.66,M,674.57,F*25
2024-07-26T17:23:09.2221095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.49,f,1234.59,M,675.08,F*2F
2024-07-26T17:23:11.7059841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.97,f,1234.43,M,674.99,F*26
2024-07-26T17:23:14.1808383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.20,f,1234.81,M,675.20,F*2E
2024-07-26T17:23:16.6530236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.37,f,1236.38,M,676.06,F*28
2024-07-26T17:23:19.1233262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.74,f,1236.80,M,676.29,F*20
2024-07-26T17:23:21.6071811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.25,f,1236.65,M,676.21,F*27
2024-07-26T17:23:24.0862095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-26T17:23:26.5701153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-07-26T17:23:29.0569380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-26T17:23:31.5314256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.56,f,1239.18,M,677.59,F*29
2024-07-26T17:23:34.0152764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.44,f,1240.37,M,678.24,F*20
2024-07-26T17:23:36.5147197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.38,f,1240.65,M,678.40,F*26
2024-07-26T17:23:38.9987262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.74,f,1241.07,M,678.62,F*2A
2024-07-26T17:23:41.4825640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.26,f,1241.83,M,679.04,F*25
2024-07-26T17:23:43.9664086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.51,f,1242.52,M,679.42,F*2A
2024-07-26T17:23:46.4502913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.32,f,1243.07,M,679.72,F*23
2024-07-26T17:23:48.9497935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.67,f,1243.79,M,680.11,F*2E
2024-07-26T17:23:51.4726221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.07,f,1244.83,M,680.68,F*20
2024-07-26T17:23:53.9409228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.32,f,1245.20,M,680.89,F*20
2024-07-26T17:23:56.4340459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.77,f,1245.34,M,680.96,F*2A
2024-07-26T17:23:58.9335118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.05,f,1246.34,M,681.51,F*2A
2024-07-26T17:24:01.4487259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.73,f,1247.16,M,681.95,F*2B
2024-07-26T17:24:03.9365098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.53,f,1247.40,M,682.09,F*2F
2024-07-26T17:24:06.4228470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.23,f,1247.92,M,682.37,F*2C
2024-07-26T17:24:08.9093624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.97,f,1248.45,M,682.66,F*23
2024-07-26T17:24:11.4245146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.21,f,1249.14,M,683.04,F*23
2024-07-26T17:24:13.9240695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.64,f,1249.57,M,683.27,F*25
2024-07-26T17:24:16.4235613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.72,f,1248.98,M,682.95,F*26
2024-07-26T17:24:18.9268886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.48,f,1249.52,M,683.25,F*2C
2024-07-26T17:24:21.4418761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.59,f,1250.47,M,683.76,F*25
2024-07-26T17:24:23.9513124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.27,f,1250.98,M,684.04,F*2A
2024-07-26T17:24:26.4976175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.42,f,1250.72,M,683.90,F*20
2024-07-26T17:24:29.0057141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.80,f,1250.23,M,683.63,F*24
2024-07-26T17:24:31.4890130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.13,f,1251.24,M,684.19,F*26
2024-07-26T17:24:33.9885060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.53,f,1251.67,M,684.42,F*28
2024-07-26T17:24:36.4952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.48,M,684.32,F*26
2024-07-26T17:24:38.9952283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.54,f,1251.98,M,684.59,F*24
2024-07-26T17:24:41.5103992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.02,f,1252.43,M,684.84,F*2C
2024-07-26T17:24:44.1059833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.67,f,1252.63,M,684.94,F*2C
2024-07-26T17:24:46.6210524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.82,f,1252.98,M,685.14,F*22
2024-07-26T17:24:49.1361109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.85,f,1252.99,M,685.14,F*24
2024-07-26T17:24:51.6634860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.99,f,1253.03,M,685.16,F*29
2024-07-26T17:24:54.0692438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.05,f,1253.66,M,685.51,F*2F
2024-07-26T17:24:56.5551540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.34,f,1254.66,M,686.06,F*2E
2024-07-26T17:24:59.0701997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.43,f,1254.99,M,686.24,F*2F
2024-07-26T17:25:01.5795551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.71,f,1254.47,M,685.95,F*26
2024-07-26T17:25:04.1102227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.53,f,1255.02,M,686.26,F*2F
2024-07-26T17:25:06.6253462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.10,f,1255.81,M,686.68,F*2D
2024-07-26T17:25:09.1413461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.67,f,1256.29,M,686.95,F*2F
2024-07-26T17:25:11.6719362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.77,f,1256.32,M,686.96,F*27
2024-07-26T17:25:14.2027948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.56,f,1256.25,M,686.93,F*27
2024-07-26T17:25:16.7335529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-26T17:25:19.2330722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.25,f,1257.68,M,687.71,F*21
2024-07-26T17:25:21.7487989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.16,f,1257.96,M,687.86,F*29
2024-07-26T17:25:24.2633221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.66,f,1257.80,M,687.78,F*29
2024-07-26T17:25:26.7940469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.36,f,1258.63,M,688.23,F*20
2024-07-26T17:25:29.3092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.53,f,1258.99,M,688.42,F*29
2024-07-26T17:25:31.8241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.27,f,1258.60,M,688.21,F*21
2024-07-26T17:25:34.3454561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.46,f,1258.96,M,688.41,F*21
2024-07-26T17:25:36.8762017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.47,f,1259.88,M,688.91,F*20
2024-07-26T17:25:39.3949586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.37,f,1260.16,M,689.06,F*22
2024-07-26T17:25:41.9126469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.77,f,1259.67,M,688.80,F*23
2024-07-26T17:25:44.4433777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.64,f,1260.24,M,689.11,F*23
2024-07-26T17:25:46.9586120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.93,f,1260.63,M,689.32,F*28
2024-07-26T17:25:49.4891819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.27,f,1260.73,M,689.38,F*2F
2024-07-26T17:25:52.0356061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.38,f,1261.07,M,689.56,F*2A
2024-07-26T17:25:54.5521280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.71,f,1261.48,M,689.78,F*2F
2024-07-26T17:25:57.1016722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.28,f,1261.35,M,689.71,F*20
2024-07-26T17:25:59.6329678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.24,f,1261.33,M,689.71,F*2A
2024-07-26T17:26:02.1518407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.97,f,1261.56,M,689.83,F*2C
2024-07-26T17:26:04.6867960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.63,f,1262.37,M,690.27,F*2B
2024-07-26T17:26:07.2175053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.85,f,1262.74,M,690.47,F*21
2024-07-26T17:26:09.7481621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.03,f,1262.49,M,690.34,F*25
2024-07-26T17:26:12.2790704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.18,f,1262.54,M,690.36,F*21
2024-07-26T17:26:14.8097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.52,f,1262.95,M,690.59,F*2A
2024-07-26T17:26:17.3582612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.75,f,1263.32,M,690.79,F*26
2024-07-26T17:26:19.8734369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.01,f,1263.40,M,690.83,F*24
2024-07-26T17:26:22.4151334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.07,f,1263.72,M,691.01,F*2B
2024-07-26T17:26:24.9458776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.95,f,1263.99,M,691.16,F*23
2024-07-26T17:26:27.4766091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.23,f,1264.38,M,691.37,F*2F
2024-07-26T17:26:30.0096629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.27,f,1264.70,M,691.54,F*23
2024-07-26T17:26:32.5516813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.20,f,1264.68,M,691.53,F*2A
2024-07-26T17:26:35.0822707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.02,f,1264.62,M,691.50,F*23
2024-07-26T17:26:37.6010303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.22,f,1265.29,M,691.87,F*2C
2024-07-26T17:26:40.1629863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.45,f,1266.28,M,692.41,F*23
2024-07-26T17:26:42.6866081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.55,f,1266.00,M,692.26,F*2E
2024-07-26T17:26:45.2216636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.77,f,1266.07,M,692.30,F*2E
2024-07-26T17:26:47.7580398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.13,f,1267.09,M,692.85,F*29
2024-07-26T17:26:50.2888301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.82,f,1267.61,M,693.14,F*29
2024-07-26T17:26:52.8350802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.53,f,1267.82,M,693.25,F*2B
2024-07-26T17:26:55.3872339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.82,f,1268.22,M,693.47,F*2C
2024-07-26T17:26:57.9208877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.95,f,1268.56,M,693.66,F*2B
2024-07-26T17:27:00.4699477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-07-26T17:27:03.0164021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.99,f,1267.96,M,693.33,F*2F
2024-07-26T17:27:05.5559732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.28,f,1267.75,M,693.21,F*2B
2024-07-26T17:27:08.1024495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.08,f,1267.08,M,692.85,F*22
2024-07-26T17:27:10.6487779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.02,f,1265.84,M,692.17,F*21
2024-07-26T17:27:13.2107971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.51,f,1265.08,M,691.75,F*27
2024-07-26T17:27:15.7132501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.77,f,1264.55,M,691.46,F*23
2024-07-26T17:27:18.2546816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.35,f,1264.11,M,691.23,F*29
2024-07-26T17:27:20.7872106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.33,f,1263.19,M,690.72,F*26
2024-07-26T17:27:23.3197019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.73,f,1262.40,M,690.29,F*24
2024-07-26T17:27:25.8521609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.80,f,1262.12,M,690.13,F*27
2024-07-26T17:27:28.3828967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.17,f,1261.32,M,689.70,F*2A
2024-07-26T17:27:30.9081279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.58,f,1260.83,M,689.43,F*24
2024-07-26T17:27:33.4434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.14,f,1259.78,M,688.86,F*2F
2024-07-26T17:27:35.9679565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.90,f,1259.10,M,688.48,F*2C
2024-07-26T17:27:38.4940135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.46,f,1258.96,M,688.41,F*21
2024-07-26T17:27:41.0092537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.35,f,1258.32,M,688.06,F*21
2024-07-26T17:27:43.5426701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.85,f,1257.86,M,687.81,F*24
2024-07-26T17:27:46.0578386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.89,f,1257.57,M,687.65,F*2D
2024-07-26T17:27:48.5812172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.57,f,1256.86,M,687.26,F*22
2024-07-26T17:27:51.0890352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.96,M,686.77,F*28
2024-07-26T17:27:54.1904633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.67,f,1255.37,M,686.45,F*24
2024-07-26T17:27:56.1275686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.59,f,1255.04,M,686.26,F*23
2024-07-26T17:27:58.6426206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.05,f,1255.18,M,686.34,F*2B
2024-07-26T17:28:01.1620449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.92,f,1254.53,M,685.99,F*22
2024-07-26T17:28:03.6929005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.88,f,1253.61,M,685.48,F*24
2024-07-26T17:28:06.2571160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.44,f,1253.47,M,685.41,F*29
2024-07-26T17:28:08.7905597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.92,f,1253.01,M,685.15,F*23
2024-07-26T17:28:11.3057026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.81,f,1252.67,M,684.97,F*23
2024-07-26T17:28:13.7271598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.82,f,1251.76,M,684.47,F*21
2024-07-26T17:28:16.2452695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.35,f,1251.31,M,684.22,F*2E
2024-07-26T17:28:18.7447744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.79,f,1251.45,M,684.30,F*26
2024-07-26T17:28:21.2598010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.59,f,1251.08,M,684.10,F*2E
2024-07-26T17:28:23.7647044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.21,f,1250.35,M,683.70,F*29
2024-07-26T17:28:26.2686840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.61,f,1249.87,M,683.43,F*2E
2024-07-26T17:28:28.7682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.42,f,1248.89,M,682.90,F*20
2024-07-26T17:28:31.2781003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.33,f,1248.87,M,682.89,F*20
2024-07-26T17:28:33.7931818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.67,f,1249.27,M,683.11,F*25
2024-07-26T17:28:36.3083567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.33,f,1248.56,M,682.72,F*29
2024-07-26T17:28:38.8078392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.68,f,1247.45,M,682.11,F*2B
2024-07-26T17:28:41.3073432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.68,f,1247.14,M,681.95,F*23
2024-07-26T17:28:43.8095712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.45,f,1247.68,M,682.24,F*2C
2024-07-26T17:28:46.3091517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.34,f,1246.74,M,681.72,F*25
2024-07-26T17:28:48.8109684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.32,f,1245.82,M,681.22,F*2A
2024-07-26T17:28:51.2948498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.29,f,1245.81,M,681.21,F*20
2024-07-26T17:28:53.8099194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.67,f,1245.62,M,681.11,F*25
2024-07-26T17:28:56.2938372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.80,f,1245.05,M,680.80,F*26
2024-07-26T17:28:58.7814454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.45,f,1244.94,M,680.74,F*2D
2024-07-26T17:29:01.2810587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.78,f,1244.43,M,680.46,F*2E
2024-07-26T17:29:03.7685838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.68,f,1243.79,M,680.11,F*21
2024-07-26T17:29:06.2680769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-26T17:29:08.7675689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.65,f,1243.17,M,679.78,F*2A
2024-07-26T17:29:11.2514827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.30,f,1243.06,M,679.72,F*20
2024-07-26T17:29:13.7509536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.74,f,1242.59,M,679.46,F*22
2024-07-26T17:29:16.2504762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.62,f,1241.94,M,679.10,F*26
2024-07-26T17:29:18.7499415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.16,f,1241.80,M,679.03,F*22
2024-07-26T17:29:21.2358348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.74,f,1241.68,M,678.96,F*2A
2024-07-26T17:29:23.7198116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.29,f,1240.93,M,678.55,F*2A
2024-07-26T17:29:26.1924190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.32,f,1240.33,M,678.22,F*23
2024-07-26T17:29:28.6852340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.13,f,1240.27,M,678.19,F*2D
2024-07-26T17:29:31.1729606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.21,f,1240.60,M,678.37,F*2B
2024-07-26T17:29:33.6567420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.12,f,1239.66,M,677.85,F*23
2024-07-26T17:29:36.1375835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.61,f,1239.20,M,677.60,F*2C
2024-07-26T17:29:38.6214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.94,f,1239.30,M,677.66,F*21
2024-07-26T17:29:41.1052714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.45,f,1238.84,M,677.41,F*27
2024-07-26T17:29:43.5792900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.72,f,1238.32,M,677.12,F*2E
2024-07-26T17:29:46.0699697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.37,f,1237.91,M,676.90,F*21
2024-07-26T17:29:48.5575806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.00,f,1237.79,M,676.83,F*21
2024-07-26T17:29:51.0320008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.07,f,1236.90,M,676.35,F*27
2024-07-26T17:29:53.5159823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.29,f,1236.97,M,676.38,F*21
2024-07-26T17:29:55.9998366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.10,f,1237.21,M,676.52,F*2A
2024-07-26T17:29:58.4837605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.26,f,1236.35,M,676.04,F*27
2024-07-26T17:30:00.9680213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.78,f,1235.59,M,675.63,F*22
2024-07-26T17:30:03.4512973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.72,f,1235.88,M,675.79,F*28
2024-07-26T17:30:05.9352888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.20,f,1235.72,M,675.70,F*23
2024-07-26T17:30:08.4035777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.10,f,1235.08,M,675.35,F*2A
2024-07-26T17:30:10.8718473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.34,f,1234.24,M,674.89,F*2F
2024-07-26T17:30:13.3401366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.67,f,1234.34,M,674.95,F*25
2024-07-26T17:30:15.8109308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.08,f,1234.46,M,675.01,F*2D
2024-07-26T17:30:18.2897657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.21,f,1233.90,M,674.70,F*24
2024-07-26T17:30:20.7580780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.58,f,1233.40,M,674.43,F*29
2024-07-26T17:30:23.2330004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.26,f,1233.30,M,674.38,F*2B
2024-07-26T17:30:25.6963821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.73,f,1233.14,M,674.29,F*2E
2024-07-26T17:30:28.1802682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.32,f,1232.71,M,674.05,F*26
2024-07-26T17:30:30.6486906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.49,f,1232.15,M,673.75,F*2E
2024-07-26T17:30:33.1100262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.54,f,1231.86,M,673.59,F*26
2024-07-26T17:30:35.5900781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.05,f,1231.71,M,673.51,F*22
2024-07-26T17:30:38.0583091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.17,f,1231.75,M,673.53,F*27
2024-07-26T17:30:40.5266613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.80,f,1231.94,M,673.63,F*25
2024-07-26T17:30:43.0107682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.87,f,1230.74,M,672.98,F*29
2024-07-26T17:30:45.4857979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.21,f,1230.24,M,672.70,F*27
2024-07-26T17:30:47.9554170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.07,f,1230.19,M,672.68,F*24
2024-07-26T17:30:50.4130465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.58,f,1230.35,M,672.76,F*2F
2024-07-26T17:30:52.8970947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.79,f,1230.11,M,672.63,F*2D
2024-07-26T17:30:55.3652867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.12,f,1229.60,M,672.35,F*2C
2024-07-26T17:30:57.8300156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.23,f,1229.33,M,672.21,F*2A
2024-07-26T17:31:00.2985060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.60,f,1228.83,M,671.93,F*2F
2024-07-26T17:31:02.7511834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.59,f,1228.83,M,671.93,F*25
2024-07-26T17:31:05.2194074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.52,f,1228.81,M,671.92,F*2D
2024-07-26T17:31:07.6722480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.12,f,1228.08,M,671.52,F*2D
2024-07-26T17:31:10.1405456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.82,f,1227.99,M,671.47,F*26
2024-07-26T17:31:12.5932786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.79,f,1227.67,M,671.30,F*2C
2024-07-26T17:31:15.0616156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.45,f,1227.57,M,671.24,F*25
2024-07-26T17:31:17.5144167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.22,f,1227.50,M,671.20,F*27
2024-07-26T17:31:19.9755965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.45,f,1227.26,M,671.08,F*2C
2024-07-26T17:31:22.4439327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.60,f,1226.39,M,670.60,F*2E
2024-07-26T17:31:24.8858948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.56,f,1226.38,M,670.59,F*20
2024-07-26T17:31:27.3542553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.12,f,1227.47,M,671.19,F*28
2024-07-26T17:31:29.8090665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.66,f,1226.41,M,670.61,F*26
2024-07-26T17:31:32.2773122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.22,f,1225.97,M,670.37,F*2C
2024-07-26T17:31:34.7300072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.36,f,1225.40,M,670.06,F*23
2024-07-26T17:31:37.1902568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.46,f,1225.44,M,670.08,F*2E
2024-07-26T17:31:39.6473533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.26,M,669.98,F*2A
2024-07-26T17:31:42.1156092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.47,f,1226.35,M,670.58,F*2C
2024-07-26T17:31:44.5753719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.06,f,1224.70,M,669.68,F*29
2024-07-26T17:31:47.0801487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.75,f,1224.31,M,669.46,F*2A
2024-07-26T17:31:49.5329510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.24,f,1224.15,M,669.37,F*2E
2024-07-26T17:31:51.9464010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-26T17:31:54.4043331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.72,f,1223.69,M,669.12,F*24
2024-07-26T17:31:56.8770615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.61,f,1223.65,M,669.10,F*28
2024-07-26T17:31:59.3322985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.63,f,1223.05,M,668.77,F*2A
2024-07-26T17:32:01.7876151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.51,f,1223.01,M,668.75,F*2D
2024-07-26T17:32:04.2560276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.74,f,1222.78,M,668.62,F*20
2024-07-26T17:32:06.7063272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.57,f,1222.42,M,668.43,F*2A
2024-07-26T17:32:09.1777502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.49,f,1222.70,M,668.58,F*2F
2024-07-26T17:32:11.6304806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.17,f,1221.99,M,668.19,F*2C
2024-07-26T17:32:14.0987407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.97,f,1221.63,M,667.99,F*28
2024-07-26T17:32:16.5553556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.49,f,1221.79,M,668.08,F*28
2024-07-26T17:32:19.0079635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.96,f,1221.63,M,667.99,F*29
2024-07-26T17:32:21.4763579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.80,f,1221.27,M,667.80,F*27
2024-07-26T17:32:23.9288798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.83,f,1220.98,M,667.64,F*28
2024-07-26T17:32:26.3816975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.23,f,1220.49,M,667.37,F*29
2024-07-26T17:32:28.8493298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.95,f,1220.71,M,667.49,F*26
2024-07-26T17:32:31.3331894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.65,f,1220.92,M,667.61,F*2F
2024-07-26T17:32:33.7900609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.64,f,1220.31,M,667.27,F*23
2024-07-26T17:32:36.2270634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.51,f,1219.97,M,667.09,F*2E
2024-07-26T17:32:38.6953201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.71,f,1219.72,M,666.95,F*20
2024-07-26T17:32:41.1512743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.68,f,1219.41,M,666.78,F*2A
2024-07-26T17:32:43.6111321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.27,f,1219.59,M,666.88,F*26
2024-07-26T17:32:46.0659217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.34,f,1219.31,M,666.72,F*2E
2024-07-26T17:32:48.5342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.24,f,1218.97,M,666.54,F*28
2024-07-26T17:32:50.9907729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.57,f,1219.07,M,666.59,F*29
2024-07-26T17:32:53.4496264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.86,f,1218.85,M,666.48,F*2F
2024-07-26T17:32:55.9024443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.15,f,1218.94,M,666.53,F*2E
2024-07-26T17:32:58.3707707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.01,f,1217.68,M,665.84,F*22
2024-07-26T17:33:00.8264737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.61,f,1217.86,M,665.93,F*22
2024-07-26T17:33:03.2792773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.07,f,1218.61,M,666.35,F*26
2024-07-26T17:33:05.7529316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.12,f,1218.02,M,666.02,F*2D
2024-07-26T17:33:08.2056145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.36,f,1217.48,M,665.73,F*2D
2024-07-26T17:33:10.6739426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-07-26T17:33:13.1265570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.13,f,1217.41,M,665.69,F*28
2024-07-26T17:33:15.5928436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.20,f,1217.43,M,665.70,F*22
2024-07-26T17:33:18.0489537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.90,f,1217.03,M,665.48,F*20
2024-07-26T17:33:20.5017628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.71,f,1216.67,M,665.29,F*28
2024-07-26T17:33:22.9734641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.59,f,1216.64,M,665.27,F*2F
2024-07-26T17:33:25.4261024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.40,f,1216.58,M,665.23,F*2C
2024-07-26T17:33:27.8846451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.82,f,1216.71,M,665.30,F*2B
2024-07-26T17:33:30.3451596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-07-26T17:33:32.8019137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.96,f,1216.14,M,664.99,F*26
2024-07-26T17:33:35.2702009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.59,f,1216.03,M,664.93,F*29
2024-07-26T17:33:37.7290538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.78,f,1216.08,M,664.96,F*24
2024-07-26T17:33:40.1816661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.79,f,1215.78,M,664.80,F*27
2024-07-26T17:33:42.6365204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.74,f,1215.77,M,664.79,F*23
2024-07-26T17:33:45.1047592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.84,f,1215.49,M,664.64,F*22
2024-07-26T17:33:47.5594023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.29,f,1215.63,M,664.71,F*26
2024-07-26T17:33:50.0215580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.99,f,1215.84,M,664.83,F*29
2024-07-26T17:33:52.4777503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.61,f,1215.42,M,664.60,F*26
2024-07-26T17:33:54.9495952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.83,f,1215.19,M,664.47,F*20
2024-07-26T17:33:57.4052002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-26T17:33:59.8620830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.03,f,1215.25,M,664.50,F*20
2024-07-26T17:34:02.3187049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.52,f,1215.40,M,664.59,F*2E
2024-07-26T17:34:04.7871224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.30,f,1215.02,M,664.38,F*2A
2024-07-26T17:34:07.2398071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.90,f,1215.21,M,664.48,F*26
2024-07-26T17:34:09.7080789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.78,f,1214.87,M,664.30,F*21
2024-07-26T17:34:12.1606579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.58,f,1214.50,M,664.10,F*2A
2024-07-26T17:34:14.6290213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.84,f,1215.19,M,664.47,F*27
2024-07-26T17:34:17.0816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.80,f,1215.18,M,664.47,F*22
2024-07-26T17:34:19.5498633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.40,f,1214.75,M,664.23,F*25
2024-07-26T17:34:22.0009173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.37,f,1214.74,M,664.23,F*24
2024-07-26T17:34:24.4693927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.01,f,1214.94,M,664.34,F*2A
2024-07-26T17:34:26.9220351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.38,f,1214.74,M,664.23,F*2B
2024-07-26T17:34:29.3745856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.37,f,1214.44,M,664.06,F*21
2024-07-26T17:34:31.8429053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.64,f,1214.52,M,664.11,F*26
2024-07-26T17:34:34.2957291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.04,f,1214.94,M,664.34,F*2F
2024-07-26T17:34:36.7687061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.27,f,1215.02,M,664.38,F*2C
2024-07-26T17:34:39.2215132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.37,f,1214.13,M,663.90,F*2C
2024-07-26T17:34:41.6911172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.87,f,1214.28,M,663.98,F*27
2024-07-26T17:34:44.1459534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.46,f,1214.77,M,664.24,F*26
2024-07-26T17:34:46.6046005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.15,f,1214.67,M,664.19,F*2F
2024-07-26T17:34:49.0573802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.23,f,1214.39,M,664.04,F*2C
2024-07-26T17:34:51.5267011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.32,f,1214.42,M,664.05,F*21
2024-07-26T17:34:53.9858270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.92,f,1214.30,M,663.99,F*2B
2024-07-26T17:34:56.4384817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.80,f,1214.57,M,664.13,F*2B
2024-07-26T17:34:58.9089566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.77,f,1214.56,M,664.13,F*22
2024-07-26T17:35:01.3616062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-26T17:35:03.8299619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.16,f,1214.98,M,664.36,F*22
2024-07-26T17:35:06.2812906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.68,f,1214.23,M,663.95,F*20
2024-07-26T17:35:08.7423443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.79,f,1213.95,M,663.80,F*2F
2024-07-26T17:35:11.2107112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-26T17:35:13.6633117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.66,f,1214.83,M,664.28,F*23
2024-07-26T17:35:16.1194477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.26,f,1214.71,M,664.21,F*23
2024-07-26T17:35:18.5878047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.00,f,1214.02,M,663.83,F*2A
2024-07-26T17:35:21.0404278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.07,f,1214.34,M,664.01,F*22
2024-07-26T17:35:23.5005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.40,f,1214.44,M,664.07,F*20
2024-07-26T17:35:25.9688614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.47,f,1214.16,M,663.91,F*2F
2024-07-26T17:35:28.4370739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.90,f,1214.29,M,663.98,F*20
2024-07-26T17:35:30.9053083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.15,f,1214.67,M,664.19,F*2F
2024-07-26T17:35:33.3424601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.23,f,1214.39,M,664.04,F*2C
2024-07-26T17:35:35.8063353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.77,f,1214.25,M,663.96,F*2B
2024-07-26T17:35:38.2647851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.47,f,1213.86,M,663.75,F*2A
2024-07-26T17:35:40.7487981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.99,f,1214.32,M,664.00,F*25
2024-07-26T17:35:43.2032246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.95,f,1214.61,M,664.16,F*2F
2024-07-26T17:35:45.6402328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.77,f,1214.25,M,663.96,F*2B
2024-07-26T17:35:48.1086150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.15,f,1214.68,M,664.19,F*20
2024-07-26T17:35:50.5642898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.62,f,1214.21,M,663.94,F*29
2024-07-26T17:35:53.0282916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.03,f,1213.72,M,663.67,F*22
2024-07-26T17:35:55.4880405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.89,f,1214.29,M,663.98,F*28
2024-07-26T17:35:57.9407138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.81,f,1215.18,M,664.47,F*23
2024-07-26T17:36:00.4089878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.74,f,1214.25,M,663.96,F*28
2024-07-26T17:36:02.8617176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.81,M,663.72,F*29
2024-07-26T17:36:05.3299832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.57,f,1214.19,M,663.93,F*23
2024-07-26T17:36:07.7826298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.58,f,1214.50,M,664.10,F*2A
2024-07-26T17:36:10.2351113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.07,f,1214.35,M,664.01,F*23
2024-07-26T17:36:12.7036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.66,f,1214.22,M,663.94,F*2E
2024-07-26T17:36:15.1562731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.41,f,1214.14,M,663.90,F*2A
2024-07-26T17:36:17.6245725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-07-26T17:36:20.0813376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-26T17:36:22.5496391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.96,f,1214.62,M,664.16,F*2F
2024-07-26T17:36:25.0023199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.78,f,1213.95,M,663.80,F*2E
2024-07-26T17:36:27.4588206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.06,f,1214.04,M,663.84,F*2D
2024-07-26T17:36:29.9269954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-26T17:36:32.3882340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.90,f,1214.90,M,664.32,F*23
2024-07-26T17:36:34.8408115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.59,f,1214.50,M,664.10,F*2B
2024-07-26T17:36:37.3091215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.01,M,663.83,F*27
2024-07-26T17:36:39.7674950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.47,f,1214.47,M,664.08,F*2B
2024-07-26T17:36:42.2201838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.21,f,1214.69,M,664.20,F*2C
2024-07-26T17:36:44.6879343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.49,f,1214.47,M,664.08,F*25
2024-07-26T17:36:47.1404994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.53,f,1214.18,M,663.92,F*27
2024-07-26T17:36:49.6087933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.80,f,1214.57,M,664.13,F*2B
2024-07-26T17:36:52.0615531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.29,f,1215.02,M,664.38,F*22
2024-07-26T17:36:54.5297905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.58,f,1214.50,M,664.10,F*2A
2024-07-26T17:36:56.9866979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-07-26T17:36:59.4550375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.66,f,1214.53,M,664.11,F*25
2024-07-26T17:37:01.9076742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.29,F*27
2024-07-26T17:37:04.3604126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.99,f,1214.93,M,664.33,F*28
2024-07-26T17:37:06.8285664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.70,f,1214.54,M,664.12,F*26
2024-07-26T17:37:09.2835820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.77,f,1214.25,M,663.96,F*2B
2024-07-26T17:37:11.7518068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.24,f,1214.40,M,664.04,F*25
2024-07-26T17:37:14.2045006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.40,f,1215.06,M,664.40,F*26
2024-07-26T17:37:16.6658081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.45,f,1215.37,M,664.57,F*26
2024-07-26T17:37:19.1278085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.11,f,1214.66,M,664.18,F*2B
2024-07-26T17:37:21.5961742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.41,f,1214.14,M,663.90,F*2A
2024-07-26T17:37:24.0523503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.38,f,1215.05,M,664.40,F*2A
2024-07-26T17:37:26.5051545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.12,f,1215.27,M,664.52,F*20
2024-07-26T17:37:28.9733192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.55,f,1214.80,M,664.26,F*2E
2024-07-26T17:37:31.4748221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.36,f,1214.43,M,664.06,F*27
2024-07-26T17:37:33.9340431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.08,f,1214.96,M,664.35,F*20
2024-07-26T17:37:36.3580602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.20,f,1215.30,M,664.53,F*26
2024-07-26T17:37:38.8107234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.43,f,1215.67,M,664.74,F*2B
2024-07-26T17:37:41.2711161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-07-26T17:37:43.7238610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.88,f,1214.59,M,664.15,F*2B
2024-07-26T17:37:46.1921427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.74,f,1214.85,M,664.29,F*27
2024-07-26T17:37:48.6447977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.53,f,1215.40,M,664.59,F*2F
2024-07-26T17:37:51.1128948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.01,f,1215.55,M,664.67,F*2E
2024-07-26T17:37:53.5657840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.64,M,664.72,F*2E
2024-07-26T17:37:56.0219088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.34,f,1215.34,M,664.56,F*22
2024-07-26T17:37:58.4900420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.69,f,1215.45,M,664.61,F*28
2024-07-26T17:38:00.9496604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.89,f,1215.20,M,664.48,F*2F
2024-07-26T17:38:03.4351966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.85,f,1215.50,M,664.64,F*2B
2024-07-26T17:38:05.8879392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.08,f,1216.18,M,665.01,F*25
2024-07-26T17:38:08.3249535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.53,f,1216.01,M,664.92,F*20
2024-07-26T17:38:10.7931037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-26T17:38:13.2459194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.61,f,1216.03,M,664.93,F*22
2024-07-26T17:38:15.7141949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.19,f,1216.51,M,665.20,F*2A
2024-07-26T17:38:18.1666942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.44,f,1216.29,M,665.07,F*29
2024-07-26T17:38:20.6350172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.91,f,1216.12,M,664.98,F*26
2024-07-26T17:38:23.0876734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.96,f,1216.44,M,665.16,F*2D
2024-07-26T17:38:25.5559928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.09,f,1216.79,M,665.35,F*26
2024-07-26T17:38:28.0085865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.70,f,1216.67,M,665.28,F*28
2024-07-26T17:38:30.4648470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.78,f,1216.39,M,665.13,F*22
2024-07-26T17:38:32.9369803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.31,f,1217.46,M,665.72,F*25
2024-07-26T17:38:35.3917457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.35,f,1217.78,M,665.89,F*29
2024-07-26T17:38:37.8546485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.74,f,1216.99,M,665.46,F*26
2024-07-26T17:38:40.3096509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.63,f,1217.56,M,665.77,F*26
2024-07-26T17:38:42.7778341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.92,f,1217.65,M,665.82,F*22
2024-07-26T17:38:45.2306165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.50,f,1217.83,M,665.92,F*24
2024-07-26T17:38:47.6988475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.85,f,1217.93,M,665.97,F*28
2024-07-26T17:38:50.1514235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.58,f,1218.46,M,666.26,F*24
2024-07-26T17:38:52.6116449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.06,f,1218.61,M,666.34,F*26
2024-07-26T17:38:55.0799342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.04,f,1218.60,M,666.34,F*25
2024-07-26T17:38:57.5362654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.97,f,1218.88,M,666.49,F*23
2024-07-26T17:38:59.9889244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.20,f,1218.96,M,666.53,F*2A
2024-07-26T17:39:02.4590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.43,f,1219.03,M,666.57,F*26
2024-07-26T17:39:04.9115586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.09,f,1219.53,M,666.85,F*2D
2024-07-26T17:39:07.3799080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.25,f,1219.58,M,666.87,F*2A
2024-07-26T17:39:09.8325200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.66,f,1219.70,M,666.94,F*25
2024-07-26T17:39:12.3007707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.24,f,1219.88,M,667.04,F*2F
2024-07-26T17:39:14.8628166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.16,f,1220.47,M,667.36,F*20
2024-07-26T17:39:17.3199178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.82,f,1220.67,M,667.47,F*29
2024-07-26T17:39:19.8193762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.54,f,1220.28,M,667.26,F*29
2024-07-26T17:39:22.2876821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.58,f,1220.59,M,667.43,F*27
2024-07-26T17:39:24.5997335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.63,f,1221.22,M,667.77,F*27
2024-07-26T17:39:27.0679852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.81,f,1221.28,M,667.80,F*29
2024-07-26T17:39:29.5224644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.35,f,1221.13,M,667.72,F*23
2024-07-26T17:39:31.9751379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.52,f,1221.49,M,667.92,F*22
2024-07-26T17:39:34.4434466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.12,f,1222.59,M,668.52,F*20
2024-07-26T17:39:36.9117140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-26T17:39:39.3799806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.28,f,1222.33,M,668.38,F*28
2024-07-26T17:39:41.8170245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.71,f,1222.47,M,668.45,F*2D
2024-07-26T17:39:44.3007623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.73,f,1223.39,M,668.96,F*2A
2024-07-26T17:39:46.7535198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.03,f,1223.78,M,669.17,F*26
2024-07-26T17:39:49.2061239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.76,f,1223.70,M,669.13,F*29
2024-07-26T17:39:51.6605563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.56,f,1224.25,M,669.43,F*2B
2024-07-26T17:39:54.1287989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.08,f,1224.41,M,669.51,F*20
2024-07-26T17:39:56.5814523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.78,f,1224.92,M,669.80,F*2A
2024-07-26T17:39:59.0497493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.24,f,1225.67,M,670.21,F*21
2024-07-26T17:40:01.5050105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.13,f,1225.64,M,670.19,F*2D
2024-07-26T17:40:03.9732792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.09,f,1225.93,M,670.35,F*23
2024-07-26T17:40:06.4259733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.11,f,1226.25,M,670.52,F*24
2024-07-26T17:40:08.8784284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.26,f,1226.90,M,670.88,F*2F
2024-07-26T17:40:11.3469206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.44,f,1226.95,M,670.91,F*26
2024-07-26T17:40:13.8151640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.32,f,1226.61,M,670.72,F*20
2024-07-26T17:40:16.2678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.09,f,1227.46,M,671.18,F*22
2024-07-26T17:40:18.7204941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.71,f,1227.95,M,671.45,F*24
2024-07-26T17:40:21.1886532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.64,f,1227.32,M,671.11,F*22
2024-07-26T17:40:23.6491981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.95,f,1226.80,M,670.82,F*2D
2024-07-26T17:40:26.1018103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.19,f,1227.18,M,671.03,F*23
2024-07-26T17:40:28.5718966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.28,f,1227.51,M,671.21,F*2D
2024-07-26T17:40:31.0288495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.59,f,1227.61,M,671.26,F*2F
2024-07-26T17:40:33.4835773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.71,f,1227.04,M,670.95,F*2D
2024-07-26T17:40:35.9518856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.36,f,1226.02,M,670.39,F*28
2024-07-26T17:40:38.4044994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.44,f,1226.04,M,670.41,F*24
2024-07-26T17:40:40.8727793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.44,f,1226.34,M,670.57,F*21
2024-07-26T17:40:43.3253473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.62,f,1225.48,M,670.10,F*2D
2024-07-26T17:40:45.7798623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.18,f,1224.13,M,669.36,F*26
2024-07-26T17:40:48.2480763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.01,f,1223.47,M,669.00,F*2F
2024-07-26T17:40:50.7006644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.46,f,1222.39,M,668.41,F*24
2024-07-26T17:40:53.1708705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.06,f,1221.66,M,668.01,F*24
2024-07-26T17:40:55.6259695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.73,f,1220.64,M,667.46,F*25
2024-07-26T17:40:58.0786307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.27,f,1219.59,M,666.88,F*26
2024-07-26T17:41:00.5417974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.77,f,1218.82,M,666.46,F*28
2024-07-26T17:41:02.9965803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.29,f,1218.37,M,666.21,F*23
2024-07-26T17:41:05.4605843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.60,f,1217.56,M,665.77,F*25
2024-07-26T17:41:07.9133061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.97,f,1216.14,M,665.00,F*26
2024-07-26T17:41:10.3813749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.84,f,1214.88,M,664.31,F*2C
2024-07-26T17:41:12.8341146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.95,f,1214.61,M,664.16,F*2F
2024-07-26T17:41:15.2937926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.89,f,1213.99,M,663.82,F*2E
2024-07-26T17:41:17.7465697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.02,f,1213.11,M,663.34,F*22
2024-07-26T17:41:20.2179403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.57,f,1212.06,M,662.76,F*2B
2024-07-26T17:41:22.6764000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.68,f,1211.48,M,662.45,F*2C
2024-07-26T17:41:25.1288939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.63,f,1210.25,M,661.77,F*2B
2024-07-26T17:41:27.5973090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.04,f,1209.76,M,661.51,F*28
2024-07-26T17:41:30.0498994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.48,f,1208.98,M,661.08,F*22
2024-07-26T17:41:32.5025904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.32,f,1208.32,M,660.72,F*21
2024-07-26T17:41:34.9749086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.71,f,1207.53,M,660.28,F*24
2024-07-26T17:41:37.4276059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.69,f,1206.91,M,659.95,F*25
2024-07-26T17:41:39.8802129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.57,f,1206.27,M,659.60,F*21
2024-07-26T17:41:42.3364863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.19,f,1204.63,M,658.70,F*2C
2024-07-26T17:41:44.8075860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.52,f,1204.73,M,658.75,F*27
2024-07-26T17:41:47.2602025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.61,f,1204.45,M,658.60,F*25
2024-07-26T17:41:49.7128857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.01,f,1203.05,M,657.83,F*25
2024-07-26T17:41:52.1761472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-26T17:41:54.6443158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-26T17:41:57.0969913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-26T17:41:59.5704448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.71,f,1201.13,M,656.79,F*24
2024-07-26T17:42:02.0732495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.27,f,1200.39,M,656.38,F*24
2024-07-26T17:42:04.5571393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.52,f,1199.24,M,655.75,F*2F
2024-07-26T17:42:07.0095623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-26T17:42:09.3932463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.77,f,1198.71,M,655.46,F*2F
2024-07-26T17:42:11.8614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.48,f,1198.31,M,655.25,F*21
2024-07-26T17:42:14.3142034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.23,f,1196.72,M,654.37,F*21
2024-07-26T17:42:16.7756157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.15,f,1196.39,M,654.19,F*24
2024-07-26T17:42:19.2282894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.18,f,1196.70,M,654.36,F*2A
2024-07-26T17:42:21.6849574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.37,f,1195.54,M,653.73,F*20
2024-07-26T17:42:24.1591558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.96,f,1194.50,M,653.16,F*24
2024-07-26T17:42:26.6117460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.86,f,1194.16,M,652.98,F*2F
2024-07-26T17:42:29.0643683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.71,f,1194.12,M,652.95,F*2E
2024-07-26T17:42:31.5310540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.58,f,1193.17,M,652.43,F*2F
2024-07-26T17:42:33.9836093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.06,f,1192.40,M,652.01,F*27
2024-07-26T17:42:36.4519097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.36,f,1192.18,M,651.89,F*29
2024-07-26T17:42:38.9093586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.18,f,1191.52,M,651.53,F*26
2024-07-26T17:42:41.3620257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.25,f,1190.93,M,651.21,F*2F
2024-07-26T17:42:43.8175297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.65,f,1190.14,M,650.78,F*2A
2024-07-26T17:42:46.2858739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.51,f,1189.79,M,650.58,F*2B
2024-07-26T17:42:48.7540792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.54,f,1189.19,M,650.26,F*23
2024-07-26T17:42:51.2068520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.20,f,1188.78,M,650.03,F*20
2024-07-26T17:42:53.6655614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.85,f,1188.37,M,649.81,F*26
2024-07-26T17:42:56.1231921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.10,f,1187.53,M,649.35,F*26
2024-07-26T17:42:58.5835061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.10,f,1186.92,M,649.02,F*2C
2024-07-26T17:43:01.0360634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.54,f,1186.45,M,648.76,F*22
2024-07-26T17:43:03.4962490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.10,f,1186.31,M,648.68,F*2E
2024-07-26T17:43:05.9487843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.77,f,1185.60,M,648.29,F*27
2024-07-26T17:43:08.4171668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.83,f,1185.01,M,647.97,F*2F
2024-07-26T17:43:10.8696740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.59,f,1184.63,M,647.77,F*22
2024-07-26T17:43:13.3380507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.01,f,1183.85,M,647.34,F*25
2024-07-26T17:43:15.7907277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.96,f,1183.22,M,646.99,F*25
2024-07-26T17:43:18.2589496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-07-26T17:43:20.7205324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.46,f,1182.46,M,646.58,F*21
2024-07-26T17:43:23.1731737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.08,f,1182.04,M,646.35,F*27
2024-07-26T17:43:25.6328674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.92,f,1181.38,M,645.99,F*20
2024-07-26T17:43:28.0895514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.63,f,1180.68,M,645.60,F*2A
2024-07-26T17:43:30.5916304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.60,f,1180.67,M,645.60,F*26
2024-07-26T17:43:33.0443494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.56,f,1180.05,M,645.26,F*27
2024-07-26T17:43:35.4747273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-07-26T17:43:37.9430086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.32,f,1178.45,M,644.39,F*2F
2024-07-26T17:43:40.3956355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.97,f,1178.35,M,644.33,F*2E
2024-07-26T17:43:42.8481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.08,f,1178.38,M,644.35,F*20
2024-07-26T17:43:45.3009668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.08,f,1177.47,M,643.85,F*2E
2024-07-26T17:43:47.7692013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.79,f,1176.47,M,643.30,F*2E
2024-07-26T17:43:50.2218192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.51,f,1176.07,M,643.09,F*2B
2024-07-26T17:43:52.6826737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.90,f,1176.19,M,643.15,F*24
2024-07-26T17:43:55.1390059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.50,f,1175.46,M,642.75,F*28
2024-07-26T17:43:57.6072541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.32,f,1174.80,M,642.39,F*2D
2024-07-26T17:44:00.0599405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.49,f,1174.24,M,642.08,F*2B
2024-07-26T17:44:02.5282337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.67,f,1173.99,M,641.95,F*22
2024-07-26T17:44:04.9807206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.62,f,1173.67,M,641.77,F*2B
2024-07-26T17:44:07.4369605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.30,f,1173.27,M,641.55,F*20
2024-07-26T17:44:09.9120734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.04,f,1172.27,M,641.01,F*28
2024-07-26T17:44:12.3579706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.29,f,1171.43,M,640.55,F*23
2024-07-26T17:44:14.8262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.29,f,1171.43,M,640.55,F*23
2024-07-26T17:44:17.2841342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.91,f,1171.62,M,640.65,F*20
2024-07-26T17:44:19.7367457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.70,f,1170.65,M,640.12,F*2A
2024-07-26T17:44:22.1893863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.63,f,1170.01,M,639.77,F*28
2024-07-26T17:44:24.6576425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.75,f,1169.44,M,639.46,F*2A
2024-07-26T17:44:27.1101307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.32,f,1169.00,M,639.22,F*28
2024-07-26T17:44:29.5680020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.47,f,1168.75,M,639.08,F*20
2024-07-26T17:44:32.0362684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.92,f,1167.97,M,638.65,F*24
2024-07-26T17:44:34.4916486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.58,f,1167.56,M,638.43,F*2A
2024-07-26T17:44:36.9474968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.00,f,1167.08,M,638.17,F*25
2024-07-26T17:44:39.4062898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.16,f,1166.82,M,638.03,F*25
2024-07-26T17:44:41.8745994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.40,f,1166.29,M,637.73,F*21
2024-07-26T17:44:44.3271811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.54,f,1165.72,M,637.42,F*29
2024-07-26T17:44:46.7830508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.98,f,1165.24,M,637.16,F*2D
2024-07-26T17:44:49.2568389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.79,f,1164.58,M,636.80,F*24
2024-07-26T17:44:51.7042793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.90,f,1164.30,M,636.65,F*2C
2024-07-26T17:44:54.1725143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.09,f,1164.06,M,636.51,F*2E
2024-07-26T17:44:56.6252113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.63,f,1163.31,M,636.10,F*2B
2024-07-26T17:44:59.0934561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.92,f,1163.09,M,635.99,F*2F
2024-07-26T17:45:01.5415670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.69,f,1162.72,M,635.78,F*28
2024-07-26T17:45:04.0018187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.85,f,1162.16,M,635.48,F*2D
2024-07-26T17:45:06.4700397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.36,f,1161.40,M,635.06,F*2D
2024-07-26T17:45:08.9262579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.24,f,1160.75,M,634.71,F*21
2024-07-26T17:45:11.3789882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.59,f,1160.55,M,634.60,F*26
2024-07-26T17:45:13.8493719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.78,f,1160.61,M,634.63,F*21
2024-07-26T17:45:16.3020556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.30,f,1159.85,M,634.22,F*2A
2024-07-26T17:45:18.7574913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.87,f,1159.42,M,633.98,F*2D
2024-07-26T17:45:21.2217967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.92,f,1158.52,M,633.49,F*26
2024-07-26T17:45:23.6760586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-07-26T17:45:26.1443164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.27,f,1158.02,M,633.21,F*2C
2024-07-26T17:45:28.5995583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.98,f,1157.32,M,632.83,F*22
2024-07-26T17:45:31.0586895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.18,f,1157.38,M,632.86,F*24
2024-07-26T17:45:33.5270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.97,f,1156.71,M,632.49,F*2F
2024-07-26T17:45:35.9852345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.73,f,1156.02,M,632.12,F*29
2024-07-26T17:45:38.4378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.08,f,1155.21,M,631.68,F*2B
2024-07-26T17:45:40.8944632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.81,f,1155.13,M,631.63,F*28
2024-07-26T17:45:43.3627760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.23,f,1155.26,M,631.71,F*2D
2024-07-26T17:45:45.8190980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.31,f,1154.37,M,631.22,F*2F
2024-07-26T17:45:48.2716627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.42,f,1153.79,M,630.90,F*2C
2024-07-26T17:45:50.7399315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.38,f,1153.17,M,630.56,F*25
2024-07-26T17:45:53.1987367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.80,f,1153.00,M,630.47,F*21
2024-07-26T17:45:55.6603721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.29,f,1152.54,M,630.22,F*22
2024-07-26T17:45:58.1229079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.18,f,1152.20,M,630.03,F*21
2024-07-26T17:46:00.5756757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.72,f,1151.45,M,629.62,F*2A
2024-07-26T17:46:03.0321745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.10,f,1151.26,M,629.52,F*28
2024-07-26T17:46:05.5003863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.66,f,1150.82,M,629.28,F*29
2024-07-26T17:46:07.9529333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.85,f,1150.27,M,628.97,F*28
2024-07-26T17:46:10.4057030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-26T17:46:12.8739472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.94,M,628.25,F*25
2024-07-26T17:46:15.3265596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.52,f,1148.95,M,628.25,F*20
2024-07-26T17:46:17.7819491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-07-26T17:46:20.2501380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.10,f,1147.91,M,627.68,F*24
2024-07-26T17:46:22.7028760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.29,f,1147.36,M,627.38,F*24
2024-07-26T17:46:25.1749149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.84,f,1147.52,M,627.47,F*29
2024-07-26T17:46:27.6240507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.46,f,1146.49,M,626.91,F*23
2024-07-26T17:46:30.1078457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.60,f,1146.23,M,626.77,F*22
2024-07-26T17:46:32.5605462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.12,f,1145.78,M,626.52,F*27
2024-07-26T17:46:35.0288276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.98,f,1145.43,M,626.33,F*24
2024-07-26T17:46:37.4658444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.65,f,1145.64,M,626.44,F*2C
2024-07-26T17:46:39.9340788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.33,f,1144.63,M,625.89,F*26
2024-07-26T17:46:42.3865885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.34,f,1143.71,M,625.39,F*29
2024-07-26T17:46:44.8470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.48,f,1143.45,M,625.25,F*2B
2024-07-26T17:46:47.2997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.76,f,1143.84,M,625.46,F*2D
2024-07-26T17:46:49.7700916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.92,f,1143.28,M,625.15,F*25
2024-07-26T17:46:52.2248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.78,f,1142.32,M,624.63,F*2D
2024-07-26T17:46:54.6931026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.24,f,1141.86,M,624.37,F*28
2024-07-26T17:46:57.1456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.64,f,1141.98,M,624.44,F*27
2024-07-26T17:46:59.6031700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.95,f,1141.77,M,624.33,F*2B
2024-07-26T17:47:02.0640855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-07-26T17:47:04.5167342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.45,f,1140.39,M,623.58,F*23
2024-07-26T17:47:06.9849872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.39,f,1140.37,M,623.56,F*28
2024-07-26T17:47:09.4376508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.32,f,1139.44,M,623.05,F*21
2024-07-26T17:47:11.8962277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.66,f,1139.24,M,622.94,F*20
2024-07-26T17:47:14.3606890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.21,f,1139.10,M,622.87,F*26
2024-07-26T17:47:16.8133308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.19,f,1138.79,M,622.70,F*2A
2024-07-26T17:47:19.2815332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.62,f,1137.70,M,622.10,F*22
2024-07-26T17:47:21.7405730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-07-26T17:47:24.1983995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.79,F*2A
2024-07-26T17:47:26.6509255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.30,f,1136.99,M,621.72,F*26
2024-07-26T17:47:29.1261543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.75,f,1136.52,M,621.46,F*2E
2024-07-26T17:47:31.6174461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.83,f,1135.94,M,621.14,F*27
2024-07-26T17:47:34.0891659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.35,f,1135.79,M,621.06,F*2A
2024-07-26T17:47:36.5573825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.49,f,1135.22,M,620.75,F*28
2024-07-26T17:47:39.0131387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.59,f,1134.64,M,620.43,F*29
2024-07-26T17:47:41.4814118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.57,f,1134.34,M,620.26,F*22
2024-07-26T17:47:43.9495541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.13,f,1134.20,M,620.19,F*2B
2024-07-26T17:47:46.4020701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.36,f,1133.66,M,619.89,F*21
2024-07-26T17:47:48.8545999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.06,f,1133.26,M,619.68,F*28
2024-07-26T17:47:51.3112619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.94,M,619.50,F*22
2024-07-26T17:47:53.7794637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.08,f,1132.36,M,619.18,F*2C
2024-07-26T17:47:56.2318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.98,f,1132.02,M,619.00,F*2D
2024-07-26T17:47:58.7000369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.95,f,1132.01,M,618.99,F*22
2024-07-26T17:48:01.1589033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.00,f,1131.42,M,618.67,F*2A
2024-07-26T17:48:03.6176676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.84,f,1131.06,M,618.47,F*26
2024-07-26T17:48:06.0769463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.72,f,1130.72,M,618.29,F*2D
2024-07-26T17:48:08.5294943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.53,f,1130.67,M,618.26,F*25
2024-07-26T17:48:10.9977539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-07-26T17:48:13.4658687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.12,f,1129.63,M,617.69,F*27
2024-07-26T17:48:15.9185618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.71,f,1129.50,M,617.62,F*2A
2024-07-26T17:48:18.3867478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.92,f,1128.95,M,617.32,F*2C
2024-07-26T17:48:20.8391866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.47,f,1128.82,M,617.25,F*24
2024-07-26T17:48:23.2918878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.93,f,1128.65,M,617.15,F*26
2024-07-26T17:48:25.7600697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.68,f,1128.27,M,616.95,F*2E
2024-07-26T17:48:28.2173527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.38,f,1127.57,M,616.56,F*2C
2024-07-26T17:48:30.6699191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.16,f,1127.20,M,616.36,F*27
2024-07-26T17:48:33.1380060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.80,f,1127.39,M,616.47,F*26
2024-07-26T17:48:35.6062823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.52,f,1127.31,M,616.42,F*24
2024-07-26T17:48:38.0625248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-26T17:48:40.5152092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.17,f,1126.59,M,616.03,F*21
2024-07-26T17:48:42.9832584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.74,f,1126.16,M,615.79,F*23
2024-07-26T17:48:45.4541736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-07-26T17:48:47.9068571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-26T17:48:50.3594009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.45,f,1125.76,M,615.58,F*20
2024-07-26T17:48:52.8275035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.06,f,1125.65,M,615.51,F*2C
2024-07-26T17:48:55.2836958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.35,f,1125.12,M,615.22,F*2A
2024-07-26T17:48:57.7362221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.45,f,1125.15,M,615.24,F*2C
2024-07-26T17:49:00.1943223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.41,f,1125.45,M,615.40,F*2C
2024-07-26T17:49:02.6504646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.12,f,1125.05,M,615.19,F*21
2024-07-26T17:49:05.1122381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.07,f,1124.73,M,615.01,F*2D
2024-07-26T17:49:07.5804034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-07-26T17:49:10.0329618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.61,f,1124.29,M,614.77,F*2B
2024-07-26T17:49:12.5012412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.57,f,1124.58,M,614.93,F*23
2024-07-26T17:49:14.9537764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.92,f,1124.69,M,614.99,F*22
2024-07-26T17:49:17.4249514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.02,f,1124.41,M,614.84,F*2D
2024-07-26T17:49:19.8776489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.20,f,1124.16,M,614.70,F*25
2024-07-26T17:49:22.3302457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.09,f,1124.43,M,614.85,F*25
2024-07-26T17:49:24.7898635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.30,f,1123.89,M,614.55,F*2D
2024-07-26T17:49:27.2539338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.49,f,1123.95,M,614.58,F*23
2024-07-26T17:49:29.7065135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-26T17:49:32.1818903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.75,f,1124.33,M,614.79,F*2B
2024-07-26T17:49:34.6429032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.44,f,1124.24,M,614.74,F*22
2024-07-26T17:49:37.0954757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.64,f,1123.69,M,614.44,F*23
2024-07-26T17:49:39.5531978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.03,f,1124.11,M,614.67,F*25
2024-07-26T17:49:42.0165913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.97,f,1124.09,M,614.66,F*2F
2024-07-26T17:49:44.4827681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-26T17:49:46.9380191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.24,f,1123.57,M,614.37,F*2E
2024-07-26T17:49:49.4061976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.85,M,614.53,F*2C
2024-07-26T17:49:51.8624743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.02,f,1124.41,M,614.84,F*2D
2024-07-26T17:49:54.3150624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.55,f,1124.27,M,614.76,F*23
2024-07-26T17:49:56.7832252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.65,f,1123.69,M,614.44,F*22
2024-07-26T17:49:59.2372896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.84,f,1124.05,M,614.64,F*23
2024-07-26T17:50:01.6899603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.49,f,1124.25,M,614.75,F*2F
2024-07-26T17:50:04.1581748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-26T17:50:06.6108127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.45,f,1123.94,M,614.58,F*2E
2024-07-26T17:50:09.0852778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.31,M,614.78,F*2D
2024-07-26T17:50:11.5314429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.44,f,1124.24,M,614.74,F*22
2024-07-26T17:50:14.0020354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.27,f,1124.18,M,614.71,F*2D
2024-07-26T17:50:16.4547608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.94,f,1124.39,M,614.82,F*2A
2024-07-26T17:50:18.9073129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.60,f,1124.59,M,614.93,F*26
2024-07-26T17:50:21.3910539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.14,f,1124.45,M,614.86,F*2C
2024-07-26T17:50:23.8533070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.94,f,1124.39,M,614.82,F*2A
2024-07-26T17:50:26.2903609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.80,f,1124.35,M,614.80,F*21
2024-07-26T17:50:28.7585624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.07,F*29
2024-07-26T17:50:31.2151736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.72,f,1124.63,M,614.95,F*2A
2024-07-26T17:50:33.6834646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.04,f,1124.42,M,614.84,F*28
2024-07-26T17:50:36.1359984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.71,f,1124.62,M,614.95,F*28
2024-07-26T17:50:38.5886542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.56,f,1124.88,M,615.09,F*25
2024-07-26T17:50:41.1036539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.85,f,1125.28,M,615.31,F*2A
2024-07-26T17:50:43.5901010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-07-26T17:50:46.0400810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.19,f,1124.46,M,614.86,F*22
2024-07-26T17:50:48.4302370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.87,f,1124.67,M,614.98,F*29
2024-07-26T17:50:50.8985221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-07-26T17:50:53.3747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.34,f,1125.73,M,615.56,F*2D
2024-07-26T17:50:55.8299231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.42,f,1125.14,M,615.24,F*2A
2024-07-26T17:50:58.2669540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.29,f,1124.50,M,614.88,F*28
2024-07-26T17:51:00.7453798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.34,f,1125.42,M,615.39,F*27
2024-07-26T17:51:03.1936952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.40,f,1125.44,M,615.40,F*2C
2024-07-26T17:51:05.6462049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.35,f,1125.12,M,615.22,F*2A
2024-07-26T17:51:08.1143530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.98,f,1125.01,M,615.16,F*29
2024-07-26T17:51:10.6138444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.05,f,1125.34,M,615.34,F*29
2024-07-26T17:51:13.0820939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.83,f,1125.88,M,615.64,F*24
2024-07-26T17:51:15.4879437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.52,f,1125.79,M,615.59,F*28
2024-07-26T17:51:18.0061859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.41,f,1125.14,M,615.24,F*29
2024-07-26T17:51:20.4682324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.32,f,1124.81,M,615.05,F*22
2024-07-26T17:51:22.9207418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.04,f,1125.94,M,615.67,F*22
2024-07-26T17:51:25.3421167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.88,f,1125.89,M,615.65,F*2F
2024-07-26T17:51:27.8104349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.83,f,1125.58,M,615.47,F*29
2024-07-26T17:51:30.2630464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.67,f,1125.83,M,615.61,F*20
2024-07-26T17:51:32.7155717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.76,f,1126.16,M,615.79,F*21
2024-07-26T17:51:35.1681316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.14,f,1125.97,M,615.69,F*2E
2024-07-26T17:51:37.6402747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.97,f,1125.62,M,615.50,F*23
2024-07-26T17:51:40.1003670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.91,f,1126.21,M,615.82,F*28
2024-07-26T17:51:42.5842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.67,f,1126.13,M,615.78,F*25
2024-07-26T17:51:45.0212230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.89,f,1126.20,M,615.82,F*20
2024-07-26T17:51:47.4771601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.76,f,1126.77,M,616.13,F*2B
2024-07-26T17:51:49.9297640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.40,f,1126.97,M,616.23,F*22
2024-07-26T17:51:52.3980358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.50,f,1126.69,M,616.08,F*2A
2024-07-26T17:51:54.8525575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.99,f,1126.54,M,616.00,F*2A
2024-07-26T17:51:57.3236879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.10,f,1126.88,M,616.18,F*21
2024-07-26T17:51:59.7918980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-26T17:52:02.2445078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.92,f,1127.43,M,616.49,F*26
2024-07-26T17:52:04.6971825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.44,f,1127.59,M,616.57,F*28
2024-07-26T17:52:07.1496323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.06,f,1128.08,M,616.84,F*2B
2024-07-26T17:52:09.6203552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.35,f,1128.48,M,617.06,F*27
2024-07-26T17:52:12.0885748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.25,f,1128.14,M,616.87,F*24
2024-07-26T17:52:14.5412417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.01,f,1128.37,M,617.00,F*2E
2024-07-26T17:52:16.9938486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.29,F*29
2024-07-26T17:52:19.4619898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.09,f,1129.31,M,617.51,F*22
2024-07-26T17:52:21.9218078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.19,f,1129.95,M,617.86,F*25
2024-07-26T17:52:24.3790550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.22,f,1130.27,M,618.04,F*26
2024-07-26T17:52:26.8316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.42,f,1130.02,M,617.90,F*2A
2024-07-26T17:52:29.3027853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.84,f,1130.45,M,618.14,F*2F
2024-07-26T17:52:31.7709803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22
2024-07-26T17:52:34.2236730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.03,f,1131.43,M,618.67,F*28
2024-07-26T17:52:36.6762538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.14,f,1131.77,M,618.86,F*27
2024-07-26T17:52:39.1444241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.23,f,1132.40,M,619.21,F*2E
2024-07-26T17:52:41.5971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.41,f,1133.37,M,619.73,F*21
2024-07-26T17:52:44.0679248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.74,f,1133.78,M,619.96,F*26
2024-07-26T17:52:46.5381026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.88,f,1133.51,M,619.81,F*29
2024-07-26T17:52:48.9751586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.88,f,1134.43,M,620.31,F*26
2024-07-26T17:52:51.4401637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.73,f,1135.30,M,620.79,F*2E
2024-07-26T17:52:53.8928169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.04,M,621.20,F*29
2024-07-26T17:52:56.3502876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.38,f,1136.41,M,621.40,F*23
2024-07-26T17:52:58.8184069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.21,f,1136.97,M,621.70,F*2A
2024-07-26T17:53:01.2919920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.05,f,1137.83,M,622.17,F*29
2024-07-26T17:53:03.7481285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.39,f,1138.24,M,622.40,F*21
2024-07-26T17:53:06.2006820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.31,f,1139.13,M,622.88,F*2B
2024-07-26T17:53:08.6557454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.10,f,1140.29,M,623.52,F*28
2024-07-26T17:53:11.1083176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.26,M,624.05,F*25
2024-07-26T17:53:13.5453213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.21,f,1141.23,M,624.03,F*27
2024-07-26T17:53:15.9823532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.40,F*25
2024-07-26T17:53:18.4412635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.50,f,1143.46,M,625.25,F*21
2024-07-26T17:53:20.8995109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.22,f,1144.59,M,625.87,F*21
2024-07-26T17:53:23.3580873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.62,f,1145.32,M,626.27,F*22
2024-07-26T17:53:25.8350346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.11,f,1145.78,M,626.52,F*24
2024-07-26T17:53:28.2852026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-07-26T17:53:30.7593820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.99,f,1147.87,M,627.66,F*2F
2024-07-26T17:53:33.2120202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.18,M,628.38,F*23
2024-07-26T17:53:35.6802247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.85,f,1149.97,M,628.81,F*2D
2024-07-26T17:53:38.1273741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.89,f,1150.89,M,629.32,F*28
2024-07-26T17:53:40.6010296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.08,f,1152.17,M,630.01,F*26
2024-07-26T17:53:43.0536239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.12,f,1153.10,M,630.52,F*2E
2024-07-26T17:53:45.5218186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.90,f,1153.94,M,630.98,F*28
2024-07-26T17:53:47.9745107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.92,f,1155.47,M,631.82,F*2C
2024-07-26T17:53:50.4427972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.35,f,1156.21,M,632.22,F*28
2024-07-26T17:53:52.9018228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.71,f,1157.54,M,632.95,F*23
2024-07-26T17:53:55.3702052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.76,f,1158.47,M,633.46,F*27
2024-07-26T17:53:57.8227698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.70,f,1159.37,M,633.95,F*2A
2024-07-26T17:54:00.2816162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.63,f,1160.26,M,634.44,F*2C
2024-07-26T17:54:02.7498663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.12,f,1161.32,M,635.02,F*2A
2024-07-26T17:54:05.2024530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.10,f,1162.54,M,635.68,F*23
2024-07-26T17:54:07.6739945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.85,f,1163.68,M,636.31,F*2D
2024-07-26T17:54:10.1265153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.71,f,1164.25,M,636.62,F*20
2024-07-26T17:54:12.5792611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.34,f,1164.13,M,636.56,F*23
2024-07-26T17:54:15.0498350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.87,f,1164.60,M,636.81,F*2F
2024-07-26T17:54:17.5055471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.57,f,1164.81,M,636.93,F*2F
2024-07-26T17:54:19.9737141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.11,f,1164.98,M,637.02,F*2F
2024-07-26T17:54:22.4263531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.58,f,1164.82,M,636.93,F*23
2024-07-26T17:54:24.8945687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.85,f,1164.29,M,636.64,F*21
2024-07-26T17:54:27.3472135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.99,f,1162.81,M,635.83,F*2F
2024-07-26T17:54:29.7997626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.37,f,1160.49,M,634.56,F*26
2024-07-26T17:54:32.2681615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.64,f,1157.52,M,632.94,F*20
2024-07-26T17:54:34.7207240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-07-26T17:54:37.1889016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.30,f,1153.46,M,630.72,F*28
2024-07-26T17:54:39.6435336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.14,f,1151.27,M,629.52,F*2D
2024-07-26T17:54:42.1116656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.11,f,1145.17,M,626.18,F*2D
2024-07-26T17:54:44.5643327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.08,f,1145.16,M,626.18,F*24
2024-07-26T17:54:47.0245637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.08,f,1145.16,M,626.18,F*24
2024-07-26T17:54:49.4771810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.17,f,1138.17,M,622.36,F*2C
2024-07-26T17:54:51.9297931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-26T17:54:54.4136771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.31,f,1133.95,M,620.05,F*2E
2024-07-26T17:54:56.8506600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.55,f,1131.58,M,618.76,F*21
2024-07-26T17:54:59.3189940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.44,f,1129.42,M,617.57,F*29
2024-07-26T17:55:01.7716290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.94,f,1127.44,M,616.49,F*27
2024-07-26T17:55:04.2242055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.11,f,1125.35,M,615.35,F*2C
2024-07-26T17:55:06.6924722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.02,f,1122.89,M,614.00,F*2E
2024-07-26T17:55:09.1450345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-26T17:55:11.5977319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.76,f,1118.54,M,611.63,F*27
2024-07-26T17:55:14.0502004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.42,f,1116.61,M,610.57,F*24
2024-07-26T17:55:16.5185767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.03,f,1114.97,M,609.67,F*29
2024-07-26T17:55:18.9710877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-07-26T17:55:21.4236919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-26T17:55:23.8764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.06,f,1106.44,M,605.01,F*23
2024-07-26T17:55:26.3324285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.69,f,1103.59,M,603.45,F*24
2024-07-26T17:55:28.8007818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.00,f,1101.85,M,602.50,F*2B
2024-07-26T17:55:31.0815930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.36,f,1099.52,M,601.23,F*20
2024-07-26T17:55:34.0339663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.56,f,1096.54,M,599.59,F*2A
2024-07-26T17:55:36.9575783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.28,f,1094.62,M,598.55,F*2F
2024-07-26T17:55:39.8789515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.25,f,1093.09,M,597.71,F*27
2024-07-26T17:55:42.8001844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.58,f,1090.75,M,596.43,F*24
2024-07-26T17:55:45.7114774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.77,f,1088.68,M,595.29,F*2A
2024-07-26T17:55:48.6200491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.07,f,1087.55,M,594.68,F*20
2024-07-26T17:55:51.5227761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.88,f,1086.27,M,593.98,F*20
2024-07-26T17:55:54.4283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.66,f,1083.77,M,592.61,F*22
2024-07-26T17:55:57.3185503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.69,M,592.02,F*2D
2024-07-26T17:56:00.2104092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.53,f,1081.59,M,591.42,F*24
2024-07-26T17:56:03.1040233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.74,f,1078.91,M,589.96,F*25
2024-07-26T17:56:05.9821885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.76,f,1076.17,M,588.46,F*22
2024-07-26T17:56:08.8641696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.01,f,1075.03,M,587.83,F*24
2024-07-26T17:56:11.7384978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.21,f,1072.66,M,586.54,F*24
2024-07-26T17:56:14.6130283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.76,f,1070.39,M,585.29,F*2F
2024-07-26T17:56:17.4560757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.78,f,1068.56,M,584.30,F*2D
2024-07-26T17:56:20.3172480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.11,f,1066.83,M,583.35,F*23
2024-07-26T17:56:23.1791727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.25,f,1065.05,M,582.38,F*29
2024-07-26T17:56:26.0221834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.10,f,1063.17,M,581.35,F*29
2024-07-26T17:56:28.8557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.06,f,1062.25,M,580.84,F*28
2024-07-26T17:56:31.6869418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.69,f,1061.22,M,580.28,F*27
2024-07-26T17:56:34.5301009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.22,f,1060.16,M,579.70,F*23
2024-07-26T17:56:37.4357084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.26,f,1058.95,M,579.04,F*28
2024-07-26T17:56:40.2825397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.92,f,1057.94,M,578.49,F*25
2024-07-26T17:56:43.1121068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.85,f,1057.92,M,578.48,F*24
2024-07-26T17:56:45.8615205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.61,f,1056.62,M,577.77,F*24
2024-07-26T17:56:48.6578394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.62,f,1056.01,M,577.44,F*20
2024-07-26T17:56:51.4725960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.86,f,1056.09,M,577.48,F*2E
2024-07-26T17:56:54.3056665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.59,f,1055.09,M,576.93,F*2D
2024-07-26T17:56:57.1199645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.06,f,1054.32,M,576.51,F*2B
2024-07-26T17:56:59.9475677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.35,f,1054.10,M,576.39,F*24
2024-07-26T17:57:02.7751847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.11,f,1053.73,M,576.18,F*2C
2024-07-26T17:57:05.5869224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.64,f,1053.89,M,576.27,F*27
2024-07-26T17:57:08.3833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.60,f,1052.66,M,575.60,F*27
2024-07-26T17:57:11.1952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.77,f,1052.71,M,575.63,F*24
2024-07-26T17:57:14.0072022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.31,f,1052.87,M,575.72,F*28
2024-07-26T17:57:16.8191689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.85,f,1052.73,M,575.64,F*2C
2024-07-26T17:57:19.6311138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.38,f,1051.98,M,575.23,F*2D
2024-07-26T17:57:22.4273212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.45,f,1052.61,M,575.58,F*2C
2024-07-26T17:57:25.2412658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.19,f,1052.84,M,575.70,F*23
2024-07-26T17:57:28.0453031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-07-26T17:57:30.8551599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.88,f,1052.44,M,575.48,F*2A
2024-07-26T17:57:33.6532702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.30,f,1053.17,M,575.88,F*25
2024-07-26T17:57:36.4652207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.49,f,1052.32,M,575.41,F*2F
2024-07-26T17:57:39.3083736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.69,f,1052.38,M,575.45,F*23
2024-07-26T17:57:42.1046160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.10,f,1052.81,M,575.68,F*26
2024-07-26T17:57:44.9009958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.49,f,1052.62,M,575.58,F*23
2024-07-26T17:57:47.7040272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.08,f,1052.50,M,575.51,F*2E
2024-07-26T17:57:50.5159496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.28,F*21
2024-07-26T17:57:53.4133456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.06,f,1051.88,M,575.18,F*29
2024-07-26T17:57:56.2426966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.09,f,1051.28,M,574.85,F*20
2024-07-26T17:57:59.0849666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.74,f,1050.26,M,574.29,F*2F
2024-07-26T17:58:01.9050882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.98,f,1049.72,M,574.00,F*29
2024-07-26T17:58:04.7190957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.54,f,1048.68,M,573.42,F*21
2024-07-26T17:58:07.3593228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.70,f,1047.81,M,572.95,F*24
2024-07-26T17:58:10.1555651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.66,f,1048.10,M,573.11,F*26
2024-07-26T17:58:12.9517909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.40,f,1047.41,M,572.73,F*22
2024-07-26T17:58:15.7556433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.35,f,1046.48,M,572.22,F*29
2024-07-26T17:58:18.5577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.71,f,1047.20,M,572.62,F*24
2024-07-26T17:58:21.3541209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.39,f,1046.50,M,572.23,F*2D
2024-07-26T17:58:24.1365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.37,f,1047.10,M,572.56,F*22
2024-07-26T17:58:26.9329242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.97,f,1047.89,M,573.00,F*28
2024-07-26T17:58:29.7448569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.85,f,1047.55,M,572.81,F*23
2024-07-26T17:58:32.5338935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.46,f,1048.35,M,573.24,F*24
2024-07-26T17:58:35.3512946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.91,f,1048.79,M,573.49,F*23
2024-07-26T17:58:38.1616019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-26T17:58:40.9441780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.32,f,1051.05,M,574.72,F*2E
2024-07-26T17:58:43.7405392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-07-26T17:58:46.5577210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.90,f,1051.53,M,574.98,F*20
2024-07-26T17:58:49.3574752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.91,f,1053.06,M,575.82,F*25
2024-07-26T17:58:52.1694606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.44,f,1054.13,M,576.41,F*2E
2024-07-26T17:58:54.9812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-07-26T17:58:57.7933424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.58,f,1055.09,M,576.93,F*2C
2024-07-26T17:59:00.6209134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.45,f,1055.66,M,577.24,F*26
2024-07-26T17:59:03.4348416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.35,f,1056.54,M,577.73,F*24
2024-07-26T17:59:06.2467274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-07-26T17:59:09.0626868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.64,f,1056.33,M,577.61,F*21
2024-07-26T17:59:11.8902925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.24,f,1056.21,M,577.54,F*20
2024-07-26T17:59:14.7177586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.11,f,1057.08,M,578.02,F*2D
2024-07-26T17:59:17.5454157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.43,f,1056.26,M,577.57,F*25
2024-07-26T17:59:20.3728216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.11,f,1055.56,M,577.19,F*2A
2024-07-26T17:59:23.1874498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.64,f,1055.72,M,577.27,F*23
2024-07-26T17:59:25.9993698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.29,f,1054.70,M,576.72,F*2B
2024-07-26T17:59:28.8269582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.03,f,1053.40,M,576.00,F*27
2024-07-26T17:59:31.6544035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.55,f,1053.56,M,576.09,F*2A
2024-07-26T17:59:34.4509029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.00,M,575.79,F*2C
2024-07-26T17:59:37.2648305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.74,f,1051.17,M,574.79,F*24
2024-07-26T17:59:40.0632089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.31,f,1050.43,M,574.38,F*2E
2024-07-26T17:59:42.8751509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.29,M,574.31,F*27
2024-07-26T17:59:45.6770971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.94,f,1048.49,M,573.32,F*27
2024-07-26T17:59:48.4888914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.19,f,1046.74,M,572.37,F*2B
2024-07-26T17:59:51.2853656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.28,f,1046.46,M,572.21,F*28
2024-07-26T17:59:54.0696650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.50,f,1046.23,M,572.08,F*2E
2024-07-26T17:59:56.8711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.10,f,1044.88,M,571.35,F*2F
2024-07-26T17:59:59.6518971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.39,f,1043.75,M,570.73,F*2E
2024-07-26T18:00:02.4420134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.69,f,1042.63,M,570.12,F*2E
2024-07-26T18:00:05.2228261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.37,f,1042.83,M,570.23,F*28
2024-07-26T18:00:08.0167431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.66,f,1042.01,M,569.78,F*2A
2024-07-26T18:00:10.7973345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.20,f,1040.95,M,569.20,F*27
2024-07-26T18:00:13.5780450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.04,f,1040.29,M,568.84,F*2F
2024-07-26T18:00:16.3431548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.01,f,1040.29,M,568.84,F*2A
2024-07-26T18:00:19.1272794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.22,f,1040.04,M,568.70,F*2E
2024-07-26T18:00:21.9079939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.54,f,1038.92,M,568.09,F*2A
2024-07-26T18:00:24.6731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.29,f,1038.85,M,568.05,F*2A
2024-07-26T18:00:27.4582693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.84,f,1039.01,M,568.14,F*20
2024-07-26T18:00:30.2330296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.72,f,1038.37,M,567.79,F*27
2024-07-26T18:00:32.9980095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.96,f,1038.44,M,567.83,F*2C
2024-07-26T18:00:35.7787722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.27,f,1038.54,M,567.88,F*2D
2024-07-26T18:00:38.5525790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.51,f,1038.92,M,568.09,F*2F
2024-07-26T18:00:41.3262503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.08,f,1038.78,M,568.01,F*2F
2024-07-26T18:00:44.1134284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.03,f,1039.07,M,568.17,F*2B
2024-07-26T18:00:46.8785029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.76,f,1039.91,M,568.63,F*2C
2024-07-26T18:00:49.6592202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.69,f,1039.88,M,568.61,F*28
2024-07-26T18:00:52.4437809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.29,f,1040.68,M,569.05,F*2A
2024-07-26T18:00:55.2088978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.65,f,1041.70,M,569.61,F*2B
2024-07-26T18:00:57.9895629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.43,f,1041.94,M,569.74,F*2E
2024-07-26T18:01:00.7785819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.03,f,1042.12,M,569.84,F*29
2024-07-26T18:01:03.5789947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.99,f,1043.63,M,570.67,F*21
2024-07-26T18:01:06.3440885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.22,f,1044.62,M,571.20,F*21
2024-07-26T18:01:09.1901697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.26,f,1044.93,M,571.38,F*2D
2024-07-26T18:01:12.0020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.37,f,1045.27,M,571.56,F*2A
2024-07-26T18:01:14.7984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.12,f,1046.41,M,572.19,F*2D
2024-07-26T18:01:17.5165369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.54,f,1047.46,M,572.76,F*25
2024-07-26T18:01:20.2972994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.68,f,1047.81,M,572.95,F*2D
2024-07-26T18:01:23.1014101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.56,f,1048.07,M,573.09,F*2A
2024-07-26T18:01:25.9013430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.80,f,1049.36,M,573.80,F*2E
2024-07-26T18:01:28.7012399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.44,f,1049.87,M,574.07,F*22
2024-07-26T18:01:31.5060933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.94,M,574.11,F*26
2024-07-26T18:01:34.3118024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.56,f,1050.21,M,574.26,F*27
2024-07-26T18:01:37.1080871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.20,f,1050.10,M,574.20,F*22
2024-07-26T18:01:39.9233212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.08,F*2C
2024-07-26T18:01:42.7196086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.56,f,1049.90,M,574.09,F*29
2024-07-26T18:01:45.5315300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.91,f,1049.71,M,573.99,F*24
2024-07-26T18:01:48.3296678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.78,f,1050.27,M,574.30,F*2A
2024-07-26T18:01:51.1291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.43,f,1050.17,M,574.24,F*24
2024-07-26T18:01:53.9284127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.77,f,1049.66,M,573.96,F*25
2024-07-26T18:01:56.7429083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.71,f,1049.95,M,574.12,F*23
2024-07-26T18:01:59.5391460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.34,f,1050.14,M,574.22,F*21
2024-07-26T18:02:02.3394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.41,f,1049.86,M,574.07,F*26
2024-07-26T18:02:05.1357894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.73,f,1050.26,M,574.29,F*28
2024-07-26T18:02:07.9364642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.31,f,1049.83,M,574.05,F*26
2024-07-26T18:02:10.7483072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.65,f,1050.54,M,574.44,F*22
2024-07-26T18:02:13.5446519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.48,f,1050.49,M,574.41,F*24
2024-07-26T18:02:16.3566424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.65,f,1049.62,M,573.94,F*20
2024-07-26T18:02:19.1574291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.16,f,1049.78,M,574.03,F*21
2024-07-26T18:02:21.9568979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.03,f,1050.66,M,574.51,F*26
2024-07-26T18:02:24.7531359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.14,f,1049.77,M,574.02,F*2D
2024-07-26T18:02:27.5651274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.93,f,1050.01,M,574.16,F*2E
2024-07-26T18:02:30.3650565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.78,f,1050.27,M,574.30,F*2A
2024-07-26T18:02:33.1769964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.14,f,1049.77,M,574.02,F*2D
2024-07-26T18:02:35.9889041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.88,f,1050.00,M,574.15,F*26
2024-07-26T18:02:38.7851607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.20,f,1049.79,M,574.03,F*25
2024-07-26T18:02:41.5814620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.40,f,1048.94,M,573.57,F*22
2024-07-26T18:02:44.3824488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.86,f,1049.38,M,573.81,F*27
2024-07-26T18:02:47.1787747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.75,f,1048.74,M,573.46,F*2B
2024-07-26T18:02:49.9905594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.02,f,1048.21,M,573.17,F*21
2024-07-26T18:02:52.7898900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.33,f,1048.00,M,573.05,F*22
2024-07-26T18:02:55.5861946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.73,f,1047.82,M,572.95,F*24
2024-07-26T18:02:58.3825480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.52,f,1047.45,M,572.75,F*23
2024-07-26T18:03:01.1827126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.23,f,1046.75,M,572.37,F*23
2024-07-26T18:03:03.9789830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.25,f,1047.06,M,572.54,F*24
2024-07-26T18:03:06.7753162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.24,f,1047.06,M,572.54,F*25
2024-07-26T18:03:09.5742516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-07-26T18:03:12.3705143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.54,f,1045.63,M,571.76,F*25
2024-07-26T18:03:15.1667799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.62,f,1045.04,M,571.44,F*29
2024-07-26T18:03:17.9677589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.96,f,1044.23,M,570.99,F*2A
2024-07-26T18:03:20.7640871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.59,f,1044.12,M,570.93,F*21
2024-07-26T18:03:23.5292355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.03,f,1043.34,M,570.51,F*25
2024-07-26T18:03:26.3317767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.66,f,1031.04,M,563.78,F*25
2024-07-26T18:03:29.0967729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.94,f,1042.70,M,570.16,F*2A
2024-07-26T18:03:31.8463315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.67,f,1041.09,M,569.28,F*28
2024-07-26T18:03:34.6270820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.73,f,1027.40,M,561.79,F*28
2024-07-26T18:03:37.4119772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.73,f,1027.40,M,561.79,F*28
2024-07-26T18:03:40.1613027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.26,f,1039.75,M,568.54,F*27
2024-07-26T18:03:42.9263958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.07,f,1025.67,M,560.85,F*2A
2024-07-26T18:03:45.7072656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.41,f,1037.97,M,567.57,F*2D
2024-07-26T18:03:48.4566115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.57,f,1036.49,M,566.76,F*2F
2024-07-26T18:03:51.2216635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.57,f,1036.49,M,566.76,F*2F
2024-07-26T18:03:53.9937329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.33,f,1034.29,M,565.56,F*25
2024-07-26T18:03:56.7588682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.28,f,1029.09,M,562.71,F*28
2024-07-26T18:03:59.5240757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.42,f,1033.40,M,565.07,F*2C
2024-07-26T18:04:02.2754974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.42,f,1033.40,M,565.07,F*2C
2024-07-26T18:04:05.0348324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.26,f,1028.47,M,562.38,F*22
2024-07-26T18:04:07.7843386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.69,f,1031.04,M,563.78,F*2A
2024-07-26T18:04:10.5377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.55,f,1030.39,M,563.43,F*20
2024-07-26T18:04:13.2872397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.10,f,1029.34,M,562.85,F*27
2024-07-26T18:04:16.0407319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.56,f,1025.21,M,560.59,F*2B
2024-07-26T18:04:18.7902489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.94,f,1028.07,M,562.16,F*25
2024-07-26T18:04:21.5258661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.08,f,1025.98,M,561.01,F*2B
2024-07-26T18:04:24.2773200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.05,f,1025.97,M,561.01,F*29
2024-07-26T18:04:27.0099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.32,f,1024.23,M,560.05,F*20
2024-07-26T18:04:29.7456631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.36,f,1024.85,M,560.39,F*25
2024-07-26T18:04:32.4795030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.67,f,1017.32,M,556.28,F*28
2024-07-26T18:04:35.2133120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.25,f,1023.60,M,559.71,F*24
2024-07-26T18:04:37.9315336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.67,f,1016.41,M,555.78,F*28
2024-07-26T18:04:40.6497000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.82,f,1021.94,M,558.80,F*25
2024-07-26T18:04:43.3679163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.26,f,1019.02,M,557.21,F*2B
2024-07-26T18:04:46.0806772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28
2024-07-26T18:04:48.8060055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.75,f,1016.43,M,555.79,F*28
2024-07-26T18:04:51.5242985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.33,f,1019.35,M,557.39,F*25
2024-07-26T18:04:54.2301220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.21,f,1018.71,M,557.04,F*2F
2024-07-26T18:04:56.9540220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.30,f,1016.90,M,556.05,F*2D
2024-07-26T18:04:59.6745164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.96,f,1017.72,M,556.49,F*2A
2024-07-26T18:05:02.3770412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.24,f,1016.89,M,556.04,F*21
2024-07-26T18:05:05.1108790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.44,f,1016.34,M,555.74,F*27
2024-07-26T18:05:07.8290287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.59,f,1016.38,M,555.76,F*25
2024-07-26T18:05:10.5314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.27,f,1015.07,M,555.04,F*22
2024-07-26T18:05:13.2340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.03,f,1014.38,M,554.67,F*24
2024-07-26T18:05:15.9414426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.65,f,1014.88,M,554.94,F*22
2024-07-26T18:05:18.6634522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.41,f,1014.19,M,554.57,F*2D
2024-07-26T18:05:21.3680367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.11,f,1013.19,M,554.02,F*2C
2024-07-26T18:05:24.0706208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-07-26T18:05:26.7732098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.48,f,1012.39,M,553.58,F*2E
2024-07-26T18:05:29.4757886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.97,f,1012.23,M,553.50,F*2E
2024-07-26T18:05:32.1784023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-07-26T18:05:34.8848446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.32,f,1011.12,M,552.89,F*21
2024-07-26T18:05:37.5828772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.65,f,1010.31,M,552.44,F*21
2024-07-26T18:05:40.2882560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.78,f,1009.73,M,552.13,F*27
2024-07-26T18:05:42.9927243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.01,f,1009.50,M,552.00,F*2A
2024-07-26T18:05:45.6798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.75,f,1009.12,M,551.79,F*20
2024-07-26T18:05:48.3823529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.81,f,1008.83,M,551.64,F*26
2024-07-26T18:05:51.0692165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.46,f,1008.42,M,551.41,F*26
2024-07-26T18:05:53.7719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.41,f,1007.49,M,550.90,F*25
2024-07-26T18:05:56.4588503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.25,f,1005.00,M,549.54,F*22
2024-07-26T18:05:59.1506624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.10,f,1007.39,M,550.85,F*22
2024-07-26T18:06:01.8291391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.64,f,1006.34,M,550.27,F*21
2024-07-26T18:06:04.5217165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.40,f,1006.57,M,550.40,F*20
2024-07-26T18:06:07.2086488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.02,f,1005.85,M,550.00,F*2C
2024-07-26T18:06:09.8987477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.67,f,1003.60,M,548.78,F*2E
2024-07-26T18:06:12.5857928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.00,f,1005.23,M,549.67,F*2B
2024-07-26T18:06:15.2625298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.06,f,1004.33,M,549.18,F*28
2024-07-26T18:06:17.9523230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.91,f,1003.98,M,548.98,F*2F
2024-07-26T18:06:20.6193624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.56,f,1003.27,M,548.59,F*2F
2024-07-26T18:06:23.3006481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.35,f,1002.29,M,548.06,F*27
2024-07-26T18:06:25.9874941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.20,f,1002.85,M,548.37,F*2E
2024-07-26T18:06:28.6589667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.98,f,1002.48,M,548.16,F*26
2024-07-26T18:06:31.3494486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.65,f,1002.08,M,547.94,F*2A
2024-07-26T18:06:34.0675403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.15,f,1001.92,M,547.86,F*2E
2024-07-26T18:06:36.7413444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.24,f,1000.73,M,547.21,F*2B
2024-07-26T18:06:39.3814666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.49,f,1001.11,M,547.41,F*24
2024-07-26T18:06:42.0408950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.62,f,1000.54,M,547.10,F*2F
2024-07-26T18:06:44.7122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-07-26T18:06:47.3835411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.72,f,999.66,M,546.62,F*17
2024-07-26T18:06:50.0588231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.33,f,999.23,M,546.39,F*1C
2024-07-26T18:06:52.7358321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.80,f,999.38,M,546.47,F*17
2024-07-26T18:06:55.4097364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.57,f,998.70,M,546.10,F*1C
2024-07-26T18:06:58.0811141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.14,f,998.26,M,545.86,F*17
2024-07-26T18:07:00.7367699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.52,f,998.38,M,545.92,F*1F
2024-07-26T18:07:03.3947862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.09,f,997.94,M,545.68,F*1C
2024-07-26T18:07:06.0660363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.99,f,997.30,M,545.33,F*10
2024-07-26T18:07:08.7333430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.20,f,996.76,M,545.03,F*13
2024-07-26T18:07:11.3891340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.72,f,996.61,M,544.95,F*14
2024-07-26T18:07:14.0604000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.01,f,996.70,M,545.00,F*15
2024-07-26T18:07:16.7160993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.77,f,996.02,M,544.63,F*13
2024-07-26T18:07:19.3782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.45,f,995.92,M,544.57,F*1F
2024-07-26T18:07:22.0495598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.78,f,995.11,M,544.13,F*19
2024-07-26T18:07:24.7053421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.97,f,995.47,M,544.33,F*18
2024-07-26T18:07:27.3670238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.73,f,994.48,M,543.79,F*12
2024-07-26T18:07:30.0146010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.52,f,994.72,M,543.92,F*1C
2024-07-26T18:07:32.6703920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.55,f,994.73,M,543.92,F*1A
2024-07-26T18:07:35.3261525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.21,f,994.32,M,543.70,F*11
2024-07-26T18:07:37.9818975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.19,f,993.40,M,543.20,F*15
2024-07-26T18:07:40.6374927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.12,f,993.38,M,543.19,F*1B
2024-07-26T18:07:43.2950843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.29,f,992.82,M,542.88,F*14
2024-07-26T18:07:45.9392303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.84,f,993.29,M,543.14,F*18
2024-07-26T18:07:48.5988727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-26T18:07:51.2451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.43,f,992.26,M,542.57,F*16
2024-07-26T18:07:53.8916681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.41,f,992.25,M,542.57,F*17
2024-07-26T18:07:56.5495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.39,f,992.24,M,542.57,F*19
2024-07-26T18:07:59.1948986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.83,f,991.46,M,542.14,F*1F
2024-07-26T18:08:01.8350864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.43,f,990.12,M,541.40,F*1A
2024-07-26T18:08:04.4908629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-07-26T18:08:07.1329726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.37,f,990.71,M,541.73,F*15
2024-07-26T18:08:09.7886827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.72,f,990.52,M,541.62,F*1D
2024-07-26T18:08:12.4286670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.12,f,990.33,M,541.52,F*1F
2024-07-26T18:08:15.0864489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.33,f,990.40,M,541.55,F*1F
2024-07-26T18:08:17.7265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.07,f,990.01,M,541.34,F*1B
2024-07-26T18:08:20.3667987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.01,f,989.38,M,541.00,F*16
2024-07-26T18:08:23.0243531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.98,f,989.07,M,540.83,F*12
2024-07-26T18:08:25.6672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.32,f,989.48,M,541.05,F*14
2024-07-26T18:08:28.3074168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.75,f,989.61,M,541.13,F*1B
2024-07-26T18:08:30.9569000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.17,f,988.52,M,540.53,F*1E
2024-07-26T18:08:33.6038039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.75,f,987.48,M,539.96,F*14
2024-07-26T18:08:36.2127322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.91,f,987.83,M,540.15,F*12
2024-07-26T18:08:38.8527399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.48,f,988.00,M,540.25,F*10
2024-07-26T18:08:41.4928227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.37,f,987.66,M,540.06,F*17
2024-07-26T18:08:44.1329677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.27,f,987.33,M,539.88,F*10
2024-07-26T18:08:46.7777024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.60,f,987.13,M,539.77,F*10
2024-07-26T18:08:49.4177752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.62,f,985.91,M,539.10,F*17
2024-07-26T18:08:52.0596209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.43,f,986.16,M,539.24,F*1E
2024-07-26T18:08:54.6840779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.16,f,986.38,M,539.36,F*12
2024-07-26T18:08:57.3242766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.92,f,986.00,M,539.15,F*16
2024-07-26T18:08:59.9510344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.62,f,985.30,M,538.77,F*1A
2024-07-26T18:09:02.5910397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.55,f,985.89,M,539.09,F*12
2024-07-26T18:09:05.2155922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.86,f,984.77,M,538.48,F*1C
2024-07-26T18:09:07.8600702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.54,M,538.35,F*18
2024-07-26T18:09:10.4865517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.19,f,984.87,M,538.53,F*1E
2024-07-26T18:09:13.1109564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.46,f,984.03,M,538.08,F*1E
2024-07-26T18:09:15.7510702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.67,f,983.49,M,537.78,F*12
2024-07-26T18:09:18.3756094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.81,f,983.23,M,537.63,F*1F
2024-07-26T18:09:21.0038110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.69,f,982.28,M,537.12,F*12
2024-07-26T18:09:23.6283391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.62,f,982.26,M,537.10,F*15
2024-07-26T18:09:26.2527332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.78,f,982.30,M,537.13,F*1A
2024-07-26T18:09:28.8772896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.59,f,982.25,M,537.10,F*1E
2024-07-26T18:09:31.4862530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.96,f,981.75,M,536.83,F*12
2024-07-26T18:09:34.1262773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.20,f,980.91,M,536.37,F*10
2024-07-26T18:09:36.7597655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.99,f,981.76,M,536.83,F*1E
2024-07-26T18:09:39.3841621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.23,f,980.31,M,536.04,F*17
2024-07-26T18:09:41.9775083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.92,f,980.82,M,536.32,F*11
2024-07-26T18:09:44.5945250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.51,f,980.70,M,536.25,F*15
2024-07-26T18:09:47.2033537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.93,f,980.21,M,535.99,F*19
2024-07-26T18:09:49.8182616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.40,f,979.44,M,535.57,F*16
2024-07-26T18:09:52.4477764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.32,f,979.42,M,535.55,F*17
2024-07-26T18:09:55.0606085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.42,f,979.15,M,535.40,F*17
2024-07-26T18:09:57.6726415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.08,f,979.04,M,535.35,F*1B
2024-07-26T18:10:00.2814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.34,f,978.51,M,535.06,F*17
2024-07-26T18:10:02.9059423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.49,f,978.86,M,535.25,F*17
2024-07-26T18:10:05.5147643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.07,f,978.13,M,534.85,F*13
2024-07-26T18:10:08.1285632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.07,f,977.52,M,534.51,F*1E
2024-07-26T18:10:10.7573171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.51,M,534.51,F*1E
2024-07-26T18:10:13.3661398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.44,f,977.63,M,534.57,F*1D
2024-07-26T18:10:15.9660171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.65,f,977.39,M,534.44,F*12
2024-07-26T18:10:18.5905093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.05,f,976.90,M,534.17,F*13
2024-07-26T18:10:21.1993455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.32,f,976.07,M,533.72,F*1A
2024-07-26T18:10:23.7988147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.65,f,976.17,M,533.77,F*1C
2024-07-26T18:10:26.3920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.62,f,976.46,M,533.94,F*13
2024-07-26T18:10:29.0061304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.11,f,976.00,M,533.69,F*16
2024-07-26T18:10:31.6150099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.29,f,974.23,M,532.71,F*18
2024-07-26T18:10:34.2239462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.34,f,975.46,M,533.39,F*17
2024-07-26T18:10:36.8326169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.37,f,975.78,M,533.56,F*11
2024-07-26T18:10:39.4415732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.41,f,975.18,M,533.24,F*11
2024-07-26T18:10:42.0426891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.03,f,974.46,M,532.84,F*18
2024-07-26T18:10:44.6577792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-26T18:10:47.2510021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.43,f,974.27,M,532.74,F*15
2024-07-26T18:10:49.8442017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.72,f,974.97,M,533.12,F*13
2024-07-26T18:10:52.4554345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.82,f,974.09,M,532.64,F*16
2024-07-26T18:10:55.0486610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.17,f,973.58,M,532.36,F*1F
2024-07-26T18:10:57.6453916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.44,f,973.66,M,532.41,F*14
2024-07-26T18:11:00.2542148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.54,f,974.00,M,532.59,F*1A
2024-07-26T18:11:02.8472890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.94,f,973.21,M,532.16,F*1E
2024-07-26T18:11:05.4532840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.00,f,972.62,M,531.83,F*19
2024-07-26T18:11:08.0465000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.34,f,972.72,M,531.89,F*15
2024-07-26T18:11:10.6553428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.58,f,973.10,M,532.10,F*1A
2024-07-26T18:11:13.2485579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.23,f,972.69,M,531.87,F*17
2024-07-26T18:11:15.8471233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.65,f,971.60,M,531.28,F*1D
2024-07-26T18:11:18.4559691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.59,f,972.49,M,531.77,F*16
2024-07-26T18:11:21.0409172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.43,f,972.44,M,531.74,F*13
2024-07-26T18:11:23.6342743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.27,f,972.09,M,531.54,F*12
2024-07-26T18:11:26.2429683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.06,f,971.42,M,531.18,F*1B
2024-07-26T18:11:28.8332614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.87,f,971.36,M,531.15,F*1D
2024-07-26T18:11:31.4309505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-07-26T18:11:34.0240600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.58,f,971.57,M,531.26,F*19
2024-07-26T18:11:37.1797907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.32,f,970.89,M,530.89,F*11
2024-07-26T18:11:39.2418947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.05,f,970.80,M,530.84,F*11
2024-07-26T18:11:41.8058453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.34,f,970.89,M,530.89,F*17
2024-07-26T18:11:44.3931090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.61,f,970.36,M,530.60,F*12
2024-07-26T18:11:46.9901550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.94,f,970.16,M,530.49,F*10
2024-07-26T18:11:49.5678110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.65,f,970.07,M,530.44,F*13
2024-07-26T18:11:52.1921883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.48,f,970.02,M,530.41,F*1C
2024-07-26T18:11:54.7765057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.03,f,969.58,M,530.17,F*14
2024-07-26T18:11:57.3508329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.88,f,969.23,M,529.98,F*13
2024-07-26T18:12:01.0169677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.99,f,968.65,M,529.67,F*1E
2024-07-26T18:12:03.8215876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.24,f,968.73,M,529.71,F*17
2024-07-26T18:12:06.4149251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-07-26T18:12:08.9925287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.86,f,968.00,M,529.31,F*12
2024-07-26T18:12:11.5857513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.23,M,528.89,F*11
2024-07-26T18:12:14.1633157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.88,f,967.09,M,528.81,F*17
2024-07-26T18:12:16.7409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.12,f,962.60,M,526.35,F*17
2024-07-26T18:12:19.3324624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.23,f,966.29,M,528.37,F*1A
2024-07-26T18:12:21.9167874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.14,F*1F
2024-07-26T18:12:24.4943207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.23,f,965.68,M,528.04,F*15
2024-07-26T18:12:27.0563097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.06,f,965.32,M,527.84,F*15
2024-07-26T18:12:29.6338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.80,f,964.63,M,527.47,F*12
2024-07-26T18:12:32.2115114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.34,f,964.19,M,527.22,F*14
2024-07-26T18:12:34.7890507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.37,f,963.58,M,526.89,F*17
2024-07-26T18:12:37.3666618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-26T18:12:39.9319788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.91,f,962.84,M,526.49,F*1D
2024-07-26T18:12:42.5096198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-07-26T18:12:45.0715853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.89,f,961.61,M,525.81,F*17
2024-07-26T18:12:47.6677450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.89,f,960.70,M,525.32,F*1B
2024-07-26T18:12:50.2141961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.70,f,960.33,M,525.12,F*19
2024-07-26T18:12:52.7823398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.67,f,960.02,M,524.95,F*1B
2024-07-26T18:12:55.3441814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.66,f,959.10,M,524.44,F*10
2024-07-26T18:12:57.9169185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.14,f,958.33,M,524.02,F*15
2024-07-26T18:13:00.4632167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.35,f,957.48,M,523.56,F*16
2024-07-26T18:13:03.0347173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.04,f,957.69,M,523.67,F*16
2024-07-26T18:13:05.5967593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.70,f,956.98,M,523.28,F*1D
2024-07-26T18:13:08.1517038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-07-26T18:13:10.6980423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.06,f,954.96,M,522.18,F*18
2024-07-26T18:13:13.2443331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.99,f,954.33,M,521.83,F*13
2024-07-26T18:13:15.7907391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.52,f,954.18,M,521.75,F*14
2024-07-26T18:13:18.3340319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.38,f,951.40,M,520.23,F*12
2024-07-26T18:13:20.9271846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.90,f,952.47,M,520.82,F*1A
2024-07-26T18:13:23.4730814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.08,f,952.22,M,520.68,F*1C
2024-07-26T18:13:25.9881889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.59,f,950.85,M,519.93,F*17
2024-07-26T18:13:28.5189132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.26,f,950.14,M,519.54,F*12
2024-07-26T18:13:31.0550695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-07-26T18:13:33.5857280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.17,f,948.28,M,518.53,F*16
2024-07-26T18:13:36.1196140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.52,f,947.78,M,518.25,F*15
2024-07-26T18:13:38.6722611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.24,f,943.73,M,516.04,F*11
2024-07-26T18:13:41.2065888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.54,f,946.27,M,517.42,F*1B
2024-07-26T18:13:43.7062041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.02,f,944.58,M,516.50,F*15
2024-07-26T18:13:46.2360783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.38,f,943.17,M,515.73,F*1F
2024-07-26T18:13:48.7513326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.30,f,935.52,M,511.55,F*15
2024-07-26T18:13:51.2664648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.92,f,941.50,M,514.82,F*1C
2024-07-26T18:13:53.7669052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.03,f,940.62,M,514.34,F*17
2024-07-26T18:13:56.2903614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.12,f,939.43,M,513.69,F*11
2024-07-26T18:13:58.7898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.54,f,938.34,M,513.09,F*11
2024-07-26T18:14:01.3048672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.51,f,937.42,M,512.59,F*13
2024-07-26T18:14:03.8045379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.44,f,936.48,M,512.07,F*10
2024-07-26T18:14:06.3065597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.55,f,935.60,M,511.59,F*1B
2024-07-26T18:14:08.8194756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.02,f,933.91,M,510.67,F*10
2024-07-26T18:14:11.3033724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.64,f,933.49,M,510.44,F*12
2024-07-26T18:14:13.8028599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.17,f,932.43,M,509.86,F*13
2024-07-26T18:14:16.2911363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.76,M,509.49,F*12
2024-07-26T18:14:18.7907217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.67,f,931.37,M,509.28,F*1C
2024-07-26T18:14:21.2746180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.91,f,929.92,M,508.49,F*10
2024-07-26T18:14:23.7600723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.23,f,928.49,M,507.70,F*1C
2024-07-26T18:14:26.2356782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.57,f,927.99,M,507.43,F*1F
2024-07-26T18:14:28.7195784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.22,f,927.88,M,507.37,F*1E
2024-07-26T18:14:31.2034795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-07-26T18:14:33.6823883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.47,f,926.13,M,506.41,F*15
2024-07-26T18:14:36.1504774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.24,f,925.45,M,506.04,F*1F
2024-07-26T18:14:38.6344691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.17,f,924.82,M,505.70,F*17
2024-07-26T18:14:41.0871477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.66,f,924.36,M,505.44,F*1F
2024-07-26T18:14:43.5553543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.21,f,923.61,M,505.03,F*18
2024-07-26T18:14:46.0392878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.98,f,923.23,M,504.83,F*1C
2024-07-26T18:14:48.5232502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.47,f,922.77,M,504.58,F*17
2024-07-26T18:14:50.9643328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.16,f,922.37,M,504.36,F*1E
2024-07-26T18:14:53.4326312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.84,f,920.75,M,503.47,F*16
2024-07-26T18:14:55.8939253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.68,f,921.62,M,503.95,F*1F
2024-07-26T18:14:58.3492107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.47,f,921.25,M,503.75,F*1E
2024-07-26T18:15:00.8225377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.26,f,921.18,M,503.71,F*13
2024-07-26T18:15:03.2752625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.17,f,920.24,M,503.19,F*19
2024-07-26T18:15:05.7591175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.63,f,920.08,M,503.11,F*1D
2024-07-26T18:15:08.1961011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.93,f,920.17,M,503.15,F*18
2024-07-26T18:15:10.6487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.64,f,920.08,M,503.11,F*1A
2024-07-26T18:15:13.1168655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.92,f,920.47,M,503.32,F*18
2024-07-26T18:15:15.5696306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.72,f,919.50,M,502.79,F*1B
2024-07-26T18:15:18.0243310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.36,f,919.39,M,502.73,F*1E
2024-07-26T18:15:20.4927784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.23,f,919.35,M,502.71,F*14
2024-07-26T18:15:22.9333474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.62,f,919.16,M,502.60,F*13
2024-07-26T18:15:25.3860403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.52,f,919.13,M,502.59,F*1F
2024-07-26T18:15:27.8448934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.47,f,919.12,M,502.58,F*1B
2024-07-26T18:15:30.3058350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.51,f,919.43,M,502.75,F*14
2024-07-26T18:15:32.7504054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.34,f,919.08,M,502.56,F*1A
2024-07-26T18:15:35.2243902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.61,f,918.85,M,502.43,F*1B
2024-07-26T18:15:37.6713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.69,f,918.57,M,502.28,F*16
2024-07-26T18:15:40.1292224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.60,f,918.54,M,502.27,F*13
2024-07-26T18:15:42.5819270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.18,f,918.72,M,502.36,F*1F
2024-07-26T18:15:45.0345111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.94,f,918.95,M,502.49,F*1A
2024-07-26T18:15:47.4872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.08,f,919.00,M,502.51,F*1A
2024-07-26T18:15:49.9398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.00,f,918.06,M,502.00,F*16
2024-07-26T18:15:52.4081231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.98,f,917.75,M,501.83,F*16
2024-07-26T18:15:54.8638958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.12,f,918.40,M,502.19,F*1E
2024-07-26T18:15:57.3165936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.44,f,918.80,M,502.41,F*1B
2024-07-26T18:15:59.7692362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.16,f,917.80,M,501.86,F*1E
2024-07-26T18:16:02.2218819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.83,f,918.01,M,501.97,F*14
2024-07-26T18:16:04.6744599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.26,f,917.83,M,501.88,F*10
2024-07-26T18:16:07.1271486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.02,f,917.76,M,501.84,F*10
2024-07-26T18:16:09.5797758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.87,f,917.71,M,501.81,F*1E
2024-07-26T18:16:12.0167059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.49,f,917.60,M,501.75,F*17
2024-07-26T18:16:14.4764540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.63,f,917.34,M,501.61,F*13
2024-07-26T18:16:16.9155686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.77,f,917.68,M,501.79,F*1E
2024-07-26T18:16:19.3715193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.87,f,917.71,M,501.81,F*1E
2024-07-26T18:16:21.8241824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.84,f,917.09,M,501.47,F*11
2024-07-26T18:16:24.2612209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.65,f,917.04,M,501.44,F*10
2024-07-26T18:16:26.7139235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.32,f,916.94,M,501.39,F*10
2024-07-26T18:16:29.1665152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.39,f,917.26,M,501.57,F*1A
2024-07-26T18:16:31.6033956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.87,f,917.10,M,501.48,F*15
2024-07-26T18:16:34.0624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.40,f,916.96,M,501.40,F*19
2024-07-26T18:16:36.5064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.31,f,916.93,M,501.38,F*15
2024-07-26T18:16:38.9591619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.67,f,917.04,M,501.45,F*13
2024-07-26T18:16:41.3979971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-26T18:16:43.8522605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.06,f,916.55,M,501.18,F*16
2024-07-26T18:16:46.3048494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.03,f,917.15,M,501.51,F*15
2024-07-26T18:16:48.7419240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.16,f,917.19,M,501.53,F*1F
2024-07-26T18:16:51.1996716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.15,f,916.88,M,501.36,F*17
2024-07-26T18:16:53.6397623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.82,f,917.09,M,501.47,F*17
2024-07-26T18:16:56.0925304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.41,f,916.96,M,501.40,F*18
2024-07-26T18:16:58.5346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.82,f,917.09,M,501.47,F*17
2024-07-26T18:17:00.9808110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.57,f,916.71,M,501.26,F*19
2024-07-26T18:17:03.4282255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.42,f,916.66,M,501.24,F*19
2024-07-26T18:17:05.8711422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.53,f,916.69,M,501.25,F*17
2024-07-26T18:17:08.3238995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.69,f,915.83,M,500.78,F*13
2024-07-26T18:17:10.7785525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.68,f,914.30,M,499.95,F*15
2024-07-26T18:17:13.2156017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.81,f,913.12,M,499.30,F*16
2024-07-26T18:17:15.6681803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.21,f,912.03,M,498.70,F*1F
2024-07-26T18:17:18.1051514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.81,f,910.08,M,497.64,F*10
2024-07-26T18:17:20.5422116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.06,f,908.02,M,496.51,F*18
2024-07-26T18:17:22.9636118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.35,f,905.97,M,495.39,F*1F
2024-07-26T18:17:25.4006140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.66,f,904.24,M,494.44,F*1E
2024-07-26T18:17:27.8063900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.40,f,902.33,M,493.40,F*1F
2024-07-26T18:17:30.2277988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.91,f,900.66,M,492.48,F*1F
2024-07-26T18:17:32.6648100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.86,f,898.51,M,491.31,F*12
2024-07-26T18:17:35.0822280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-26T18:17:37.4519123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.57,F*10
2024-07-26T18:17:39.8345044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.26,f,892.84,M,488.21,F*1B
2024-07-26T18:17:42.2319459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.41,M,486.88,F*13
2024-07-26T18:17:44.6065063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.03,f,888.80,M,486.00,F*12
2024-07-26T18:17:46.9810390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.56,f,887.44,M,485.26,F*15
2024-07-26T18:17:49.3619871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.53,f,884.99,M,483.92,F*19
2024-07-26T18:17:51.7323063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.09,f,883.64,M,483.18,F*13
2024-07-26T18:17:54.0945482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-26T18:17:56.4535929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.23,f,879.72,M,481.04,F*18
2024-07-26T18:17:58.8068631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.69,f,878.04,M,480.12,F*16
2024-07-26T18:18:01.1499999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.03,f,876.01,M,479.01,F*1E
2024-07-26T18:18:03.5089749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.97,f,874.77,M,478.33,F*1C
2024-07-26T18:18:05.8428742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-26T18:18:08.1861907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.11,f,871.46,M,476.52,F*1F
2024-07-26T18:18:10.5293530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.28,f,869.98,M,475.71,F*10
2024-07-26T18:18:12.8414434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-07-26T18:18:15.1691835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.03,f,867.16,M,474.17,F*10
2024-07-26T18:18:17.4832237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.06,f,865.65,M,473.34,F*10
2024-07-26T18:18:19.7951953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.86,f,864.98,M,472.98,F*1C
2024-07-26T18:18:22.1071909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.61,f,864.29,M,472.60,F*1A
2024-07-26T18:18:24.4192909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.47,f,862.42,M,471.58,F*10
2024-07-26T18:18:26.7353440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-07-26T18:18:29.0519642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.64,f,859.43,M,469.94,F*12
2024-07-26T18:18:31.3346751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-07-26T18:18:33.6310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-07-26T18:18:35.9274886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.83,f,856.13,M,468.14,F*18
2024-07-26T18:18:38.2082298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.87,f,854.62,M,467.31,F*1B
2024-07-26T18:18:40.4957897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.94,f,853.73,M,466.82,F*14
2024-07-26T18:18:42.7765837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.27,f,852.91,M,466.38,F*1E
2024-07-26T18:18:45.0573006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.61,f,851.49,M,465.60,F*1F
2024-07-26T18:18:47.3442656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.49,f,850.24,M,464.92,F*18
2024-07-26T18:18:49.6113463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.02,f,848.87,M,464.17,F*16
2024-07-26T18:18:51.8922746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.73,f,847.87,M,463.62,F*1E
2024-07-26T18:18:54.1457972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.36,f,847.15,M,463.23,F*16
2024-07-26T18:18:56.4266103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.67,f,846.02,M,462.61,F*1E
2024-07-26T18:18:58.6825000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.74,f,845.13,M,462.12,F*1C
2024-07-26T18:19:00.9475937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.36,f,844.71,M,461.89,F*1D
2024-07-26T18:19:03.1972569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.31,f,843.78,M,461.38,F*16
2024-07-26T18:19:05.4511625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.62,f,842.65,M,460.77,F*1B
2024-07-26T18:19:07.7162788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.04,f,841.26,M,460.01,F*1A
2024-07-26T18:19:09.9658805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.35,f,841.05,M,459.89,F*19
2024-07-26T18:19:12.2153915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.36,f,840.44,M,459.56,F*12
2024-07-26T18:19:14.4650077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.67,f,839.62,M,459.11,F*1C
2024-07-26T18:19:16.7169450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.20,f,838.87,M,458.70,F*15
2024-07-26T18:19:18.9508046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.38,f,837.71,M,458.06,F*10
2024-07-26T18:19:21.1848585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.82,f,836.92,M,457.64,F*1B
2024-07-26T18:19:23.4300232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.17,F*15
2024-07-26T18:19:25.6709071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.28,f,835.54,M,456.88,F*15
2024-07-26T18:19:27.8978557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.42,f,834.67,M,456.40,F*12
2024-07-26T18:19:30.1209319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.35,f,833.43,M,455.72,F*1D
2024-07-26T18:19:32.3704347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.33,f,832.81,M,455.39,F*1D
2024-07-26T18:19:34.5870187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.90,f,832.38,M,455.15,F*1A
2024-07-26T18:19:36.8053059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.67,f,831.39,M,454.61,F*14
2024-07-26T18:19:39.0254316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.48,f,830.73,M,454.25,F*14
2024-07-26T18:19:41.2496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.17,f,829.72,M,453.70,F*17
2024-07-26T18:19:43.4678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.20,f,829.42,M,453.53,F*12
2024-07-26T18:19:45.6862751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.62,f,829.55,M,453.60,F*12
2024-07-26T18:19:47.9044586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.42,f,828.58,M,453.07,F*17
2024-07-26T18:19:50.1227936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.33,f,827.33,M,452.39,F*13
2024-07-26T18:19:52.3411916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.26,f,827.00,M,452.21,F*19
2024-07-26T18:19:54.5437601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.73,f,827.15,M,452.29,F*15
2024-07-26T18:19:56.7495393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.12,f,826.65,M,452.02,F*1C
2024-07-26T18:19:58.9678234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.68,f,825.00,M,451.11,F*15
2024-07-26T18:20:01.1705261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.56,f,823.13,M,450.09,F*12
2024-07-26T18:20:03.3731829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.63,f,821.63,M,449.27,F*18
2024-07-26T18:20:05.5805683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.36,f,821.24,M,449.06,F*19
2024-07-26T18:20:07.7675435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.99,f,820.52,M,448.67,F*1F
2024-07-26T18:20:09.9546864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.36,f,819.11,M,447.89,F*1F
2024-07-26T18:20:12.1573830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.94,f,817.45,M,446.99,F*1E
2024-07-26T18:20:14.3443321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.61,f,815.83,M,446.10,F*15
2024-07-26T18:20:16.5157540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.05,f,814.75,M,445.51,F*1C
2024-07-26T18:20:18.6931060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.45,f,814.26,M,445.24,F*1E
2024-07-26T18:20:20.8826441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.80,f,812.54,M,444.30,F*15
2024-07-26T18:20:23.0583907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.25,f,810.84,M,443.37,F*10
2024-07-26T18:20:25.2141536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.02,f,809.86,M,442.84,F*12
2024-07-26T18:20:27.3856707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.76,f,808.56,M,442.13,F*16
2024-07-26T18:20:29.5415012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.76,f,807.34,M,441.46,F*15
2024-07-26T18:20:31.7129670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.33,f,805.69,M,440.56,F*15
2024-07-26T18:20:33.8686938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-07-26T18:20:36.0161062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.58,f,802.41,M,438.76,F*1E
2024-07-26T18:20:38.1563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.14,M,438.07,F*19
2024-07-26T18:20:40.2965953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.96,f,799.48,M,437.16,F*10
2024-07-26T18:20:42.4523757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.47,f,798.41,M,436.58,F*17
2024-07-26T18:20:44.5769938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.65,f,796.34,M,435.44,F*1E
2024-07-26T18:20:46.7171292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.63,f,794.50,M,434.44,F*1C
2024-07-26T18:20:48.8417002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.20,f,794.06,M,434.20,F*19
2024-07-26T18:20:50.9662980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.77,f,792.72,M,433.46,F*1C
2024-07-26T18:20:53.0998984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.50,f,792.02,M,433.08,F*16
2024-07-26T18:20:55.2090124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.94,M,432.49,F*1C
2024-07-26T18:20:57.3336615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.54,f,789.90,M,431.92,F*1B
2024-07-26T18:20:59.4426222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.80,f,788.76,M,431.30,F*14
2024-07-26T18:21:01.5515039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.95,f,787.89,M,430.82,F*14
2024-07-26T18:21:03.6682079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.35,f,787.71,M,430.73,F*17
2024-07-26T18:21:05.7654133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.58,f,787.17,M,430.43,F*19
2024-07-26T18:21:07.8776924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.55,f,786.25,M,429.92,F*14
2024-07-26T18:21:09.9743216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.92,f,784.83,M,429.15,F*13
2024-07-26T18:21:12.0832784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-07-26T18:21:14.1765568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.91,f,784.22,M,428.82,F*12
2024-07-26T18:21:16.2724467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.20,f,782.79,M,428.03,F*12
2024-07-26T18:21:18.3657716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.33,F*18
2024-07-26T18:21:20.4591440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.56,f,780.76,M,426.93,F*10
2024-07-26T18:21:22.5448257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.69,f,779.89,M,426.45,F*1B
2024-07-26T18:21:24.6381988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.75,f,779.60,M,426.29,F*14
2024-07-26T18:21:26.7158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.30,f,778.86,M,425.88,F*16
2024-07-26T18:21:28.7936767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.35,f,777.96,M,425.39,F*10
2024-07-26T18:21:30.8730220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.20,f,776.39,M,424.53,F*19
2024-07-26T18:21:32.9608671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.43,f,775.24,M,423.91,F*1E
2024-07-26T18:21:35.0230217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.87,f,775.07,M,423.81,F*17
2024-07-26T18:21:37.1041264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.62,f,774.69,M,423.60,F*19
2024-07-26T18:21:39.1709286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.40,f,773.70,M,423.07,F*19
2024-07-26T18:21:41.2418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.08,f,772.39,M,422.35,F*15
2024-07-26T18:21:43.3153203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.89,f,772.02,M,422.15,F*10
2024-07-26T18:21:45.3776211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.05,f,771.77,M,422.01,F*10
2024-07-26T18:21:47.4397223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.47,f,770.98,M,421.58,F*13
2024-07-26T18:21:49.5058868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.54,f,769.17,M,420.59,F*14
2024-07-26T18:21:51.5679844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.13,M,420.02,F*1F
2024-07-26T18:21:53.6145159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.86,f,768.05,M,419.98,F*17
2024-07-26T18:21:55.6671612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.99,f,766.87,M,419.33,F*10
2024-07-26T18:21:57.7223040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.56,f,765.83,M,418.76,F*13
2024-07-26T18:21:59.7749843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.60,f,765.54,M,418.60,F*18
2024-07-26T18:22:01.8214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.50,f,764.59,M,418.08,F*11
2024-07-26T18:22:03.8700104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.57,f,763.09,M,417.26,F*1C
2024-07-26T18:22:05.9165639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.42,f,761.82,M,416.57,F*1C
2024-07-26T18:22:07.9473686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.69,f,760.99,M,416.12,F*10
2024-07-26T18:22:09.9835886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.10,f,759.90,M,415.52,F*1F
2024-07-26T18:22:12.0145359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.91,f,758.92,M,414.98,F*19
2024-07-26T18:22:14.0609330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.26,f,758.42,M,414.71,F*1E
2024-07-26T18:22:16.0799534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.78,f,757.36,M,414.13,F*11
2024-07-26T18:22:18.1109623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.10,f,755.93,M,413.35,F*15
2024-07-26T18:22:20.1346840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.24,f,754.15,M,412.37,F*15
2024-07-26T18:22:22.1499947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.54,f,753.02,M,411.76,F*11
2024-07-26T18:22:24.1651561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.13,f,751.98,M,411.19,F*1C
2024-07-26T18:22:26.1828234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.88,f,751.60,M,410.98,F*13
2024-07-26T18:22:28.1825662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.64,f,750.92,M,410.61,F*1D
2024-07-26T18:22:30.1900922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.84,f,749.76,M,409.97,F*19
2024-07-26T18:22:32.2095097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.05,f,748.60,M,409.34,F*10
2024-07-26T18:22:34.2093530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.93,f,747.65,M,408.82,F*1D
2024-07-26T18:22:36.1950568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.72,f,746.98,M,408.45,F*18
2024-07-26T18:22:38.2102811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-07-26T18:22:40.1943233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-26T18:22:42.1874021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.00,f,745.54,M,407.67,F*16
2024-07-26T18:22:44.1714729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.17,f,744.37,M,407.03,F*12
2024-07-26T18:22:46.1710577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.01,f,743.72,M,406.67,F*12
2024-07-26T18:22:48.1585579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.86,f,743.97,M,406.81,F*1E
2024-07-26T18:22:50.1391199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-07-26T18:22:52.1313924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.16,f,743.46,M,406.53,F*1A
2024-07-26T18:22:54.1152372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.55,f,742.05,M,405.76,F*12
2024-07-26T18:22:56.1013921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.37,f,741.39,M,405.40,F*19
2024-07-26T18:22:58.0887242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.23,f,741.95,M,405.71,F*1E
2024-07-26T18:23:00.0726937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.12,M,405.79,F*1A
2024-07-26T18:23:02.0627333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.51,f,741.43,M,405.42,F*16
2024-07-26T18:23:04.0436765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.73,f,740.89,M,405.12,F*16
2024-07-26T18:23:06.0276052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.32,f,741.06,M,405.22,F*17
2024-07-26T18:23:08.0273282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.33,f,741.07,M,405.22,F*17
2024-07-26T18:23:09.9821622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.58,f,741.45,M,405.43,F*18
2024-07-26T18:23:11.9661847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.82,f,740.91,M,405.14,F*17
2024-07-26T18:23:13.9501495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.96,f,740.35,M,404.83,F*1A
2024-07-26T18:23:15.9386018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.79,f,740.29,M,404.80,F*15
2024-07-26T18:23:17.9069090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.19,f,740.72,M,405.03,F*1E
2024-07-26T18:23:19.8909358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.81,f,740.91,M,405.14,F*14
2024-07-26T18:23:21.8593226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.58,M,404.96,F*18
2024-07-26T18:23:23.8466806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-07-26T18:23:25.8151505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.63,f,740.55,M,404.94,F*11
2024-07-26T18:23:27.7835428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-07-26T18:23:29.7713533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.49,f,740.20,M,404.75,F*15
2024-07-26T18:23:31.7398219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.72,f,740.27,M,404.79,F*16
2024-07-26T18:23:33.7134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.71,f,740.27,M,404.79,F*15
2024-07-26T18:23:35.7010983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.92,f,740.33,M,404.82,F*19
2024-07-26T18:23:37.6694216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.68,f,740.57,M,404.95,F*19
2024-07-26T18:23:39.6404900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.73,f,740.89,M,405.12,F*16
2024-07-26T18:23:41.6244593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-26T18:23:43.5928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.01,f,740.06,M,404.67,F*1E
2024-07-26T18:23:45.5803423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.33,f,740.77,M,405.06,F*16
2024-07-26T18:23:47.5487374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.08,f,741.60,M,405.51,F*18
2024-07-26T18:23:49.5316328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.66,f,741.78,M,405.61,F*1A
2024-07-26T18:23:51.5156904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.56,f,741.44,M,405.43,F*17
2024-07-26T18:23:53.4996939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.77,f,741.81,M,405.63,F*1E
2024-07-26T18:23:55.4835795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.16,f,742.24,M,405.86,F*18
2024-07-26T18:23:57.4570973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-07-26T18:23:59.4411909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-26T18:24:01.4281161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-26T18:24:03.4120816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.80,f,743.65,M,406.63,F*17
2024-07-26T18:24:05.3960205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-26T18:24:07.3800443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.80,f,743.96,M,406.80,F*18
2024-07-26T18:24:09.3796979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.70,f,744.23,M,406.95,F*1B
2024-07-26T18:24:11.3480951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.49,f,744.17,M,406.92,F*11
2024-07-26T18:24:13.3477270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.14,M,406.90,F*1B
2024-07-26T18:24:15.3347635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-07-26T18:24:17.3187991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.52,f,744.18,M,406.92,F*14
2024-07-26T18:24:19.3184294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.77,F*1C
2024-07-26T18:24:21.3073252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-26T18:24:23.2911854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.37,f,743.52,M,406.56,F*19
2024-07-26T18:24:25.2753335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.80,f,742.74,M,406.13,F*1E
2024-07-26T18:24:27.2622716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.27,f,741.97,M,405.71,F*18
2024-07-26T18:24:29.2461972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.21,f,741.34,M,405.37,F*13
2024-07-26T18:24:31.2337092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.76,f,739.07,M,404.13,F*1E
2024-07-26T18:24:33.2176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.37,M,404.29,F*17
2024-07-26T18:24:35.2017071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-26T18:24:37.1700668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.99,f,737.92,M,403.50,F*19
2024-07-26T18:24:39.1384314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.67,f,737.21,M,403.11,F*1E
2024-07-26T18:24:41.1067322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.72,f,736.01,M,402.45,F*15
2024-07-26T18:24:43.0751210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.05,f,735.50,M,402.18,F*1D
2024-07-26T18:24:45.0463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.59,f,735.36,M,402.10,F*1D
2024-07-26T18:24:47.0147606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.99,f,735.18,M,402.00,F*1F
2024-07-26T18:24:48.9887029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.73,f,734.79,M,401.79,F*11
2024-07-26T18:24:50.9569851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.16,f,734.01,M,401.36,F*1F
2024-07-26T18:24:52.9189926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.37,f,731.02,M,399.73,F*13
2024-07-26T18:24:54.8766693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.24,f,733.12,M,400.87,F*1D
2024-07-26T18:24:56.8296429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.70,f,733.26,M,400.95,F*18
2024-07-26T18:24:58.7822478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.97,f,733.04,M,400.83,F*17
2024-07-26T18:25:00.7566017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.61,f,732.62,M,400.60,F*15
2024-07-26T18:25:02.7093819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.82,f,732.07,M,400.30,F*1C
2024-07-26T18:25:04.6661779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.41,f,731.95,M,400.24,F*1E
2024-07-26T18:25:06.6369504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.93,f,732.41,M,400.49,F*13
2024-07-26T18:25:08.5897073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.76,f,732.06,M,400.29,F*1E
2024-07-26T18:25:10.5424535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.72,f,731.74,M,400.12,F*15
2024-07-26T18:25:12.5108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.42,f,731.95,M,400.24,F*1D
2024-07-26T18:25:14.4635604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.24,f,729.16,M,398.71,F*14
2024-07-26T18:25:16.4206357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.92,f,732.41,M,400.49,F*12
2024-07-26T18:25:18.3758135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.28,f,732.52,M,400.55,F*1D
2024-07-26T18:25:20.3286198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.09,f,732.46,M,400.51,F*1F
2024-07-26T18:25:22.2970270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.37,f,732.55,M,400.56,F*17
2024-07-26T18:25:24.2497548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.30,f,732.22,M,400.38,F*19
2024-07-26T18:25:26.2025843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.13,f,732.47,M,400.52,F*16
2024-07-26T18:25:28.1739783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.14,f,732.78,M,400.69,F*12
2024-07-26T18:25:30.1284053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.75,f,732.97,M,400.79,F*15
2024-07-26T18:25:32.0910524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.37,f,732.85,M,400.73,F*1A
2024-07-26T18:25:34.0437734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.85,f,733.00,M,400.81,F*12
2024-07-26T18:25:36.0122427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.34,f,729.49,M,398.89,F*19
2024-07-26T18:25:37.9650065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.14,f,733.70,M,401.19,F*1E
2024-07-26T18:25:39.9213131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.05,f,733.67,M,401.17,F*16
2024-07-26T18:25:41.8772784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.76,f,733.89,M,401.29,F*1F
2024-07-26T18:25:43.8389805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.94,f,733.94,M,401.32,F*15
2024-07-26T18:25:45.7916955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.31,f,733.75,M,401.22,F*14
2024-07-26T18:25:47.7600833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.04,f,734.28,M,401.51,F*17
2024-07-26T18:25:49.7128152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.46,f,735.01,M,401.91,F*1E
2024-07-26T18:25:51.6811385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.72,f,735.09,M,401.95,F*15
2024-07-26T18:25:53.6496315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.07,f,734.89,M,401.85,F*1F
2024-07-26T18:25:55.6179583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.39,f,734.99,M,401.90,F*17
2024-07-26T18:25:57.5707101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-07-26T18:25:59.5234585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.70,f,735.70,M,402.28,F*1E
2024-07-26T18:26:01.5074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.10,f,735.82,M,402.35,F*1E
2024-07-26T18:26:03.4650356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.25,f,735.86,M,402.37,F*1E
2024-07-26T18:26:05.4360687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.70,f,735.69,M,402.28,F*16
2024-07-26T18:26:07.4043744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.79,f,736.33,M,402.63,F*1A
2024-07-26T18:26:09.3727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.96,f,736.69,M,402.83,F*19
2024-07-26T18:26:11.3412098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.72,f,736.62,M,402.79,F*1D
2024-07-26T18:26:13.3094904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.07,f,736.42,M,402.68,F*1D
2024-07-26T18:26:15.2656970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.26,f,736.47,M,402.71,F*13
2024-07-26T18:26:17.2341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.59,f,735.97,M,402.43,F*16
2024-07-26T18:26:19.2025156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.00,f,732.43,M,400.50,F*12
2024-07-26T18:26:21.1763737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-26T18:26:23.1447608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.95,f,735.47,M,402.16,F*1D
2024-07-26T18:26:25.1132428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.09,f,735.21,M,402.02,F*1D
2024-07-26T18:26:27.0815829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.83,f,735.13,M,401.97,F*12
2024-07-26T18:26:29.0382491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.03,F*13
2024-07-26T18:26:31.0066253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.06,f,735.50,M,402.18,F*1E
2024-07-26T18:26:32.9750064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-07-26T18:26:34.9433148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.14,M,401.98,F*10
2024-07-26T18:26:36.9161377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.61,f,735.36,M,402.10,F*16
2024-07-26T18:26:38.8845497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.84,f,736.04,M,402.47,F*1B
2024-07-26T18:26:40.8528898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.82,f,729.64,M,398.97,F*14
2024-07-26T18:26:42.8247673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.27,f,736.48,M,402.71,F*1D
2024-07-26T18:26:44.7773347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.52,f,736.55,M,402.75,F*17
2024-07-26T18:26:46.7340689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.28,f,737.09,M,403.05,F*1A
2024-07-26T18:26:48.7025493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.11,f,737.35,M,403.19,F*13
2024-07-26T18:26:50.6709191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.55,f,737.79,M,403.43,F*1E
2024-07-26T18:26:52.6393097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.90,f,738.50,M,403.82,F*1C
2024-07-26T18:26:54.6075395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.36,f,738.64,M,403.89,F*1D
2024-07-26T18:26:56.5917145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.06,f,738.85,M,404.01,F*11
2024-07-26T18:26:58.5569723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.85,f,739.40,M,404.31,F*10
2024-07-26T18:27:00.5456680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.68,f,739.65,M,404.45,F*14
2024-07-26T18:27:02.5199517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.10,f,732.77,M,400.68,F*18
2024-07-26T18:27:04.4884186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.52,f,741.13,M,405.25,F*12
2024-07-26T18:27:06.4567951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.41,f,741.09,M,405.24,F*1A
2024-07-26T18:27:08.4434992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-07-26T18:27:10.4320643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-26T18:27:12.4158989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.08,f,742.52,M,406.01,F*19
2024-07-26T18:27:14.4001374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.15,f,742.84,M,406.19,F*16
2024-07-26T18:27:16.3839830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.77,f,743.95,M,406.80,F*13
2024-07-26T18:27:18.3669523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-07-26T18:27:20.3508313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-26T18:27:22.3349194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-26T18:27:24.3403179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.48,f,742.03,M,405.75,F*1B
2024-07-26T18:27:26.3185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.10,f,746.18,M,408.02,F*1E
2024-07-26T18:27:28.3025174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.17,f,747.42,M,408.70,F*19
2024-07-26T18:27:30.3087548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.32,f,748.38,M,409.22,F*1D
2024-07-26T18:27:32.3009078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.04,f,748.30,M,409.17,F*16
2024-07-26T18:27:34.3020612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.91,f,748.86,M,409.48,F*1E
2024-07-26T18:27:36.2916799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.98,f,749.80,M,410.00,F*1B
2024-07-26T18:27:38.2948995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.34,f,750.52,M,410.39,F*18
2024-07-26T18:27:40.2962863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.86,f,750.98,M,410.64,F*1E
2024-07-26T18:27:42.3271143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.64,f,750.92,M,410.61,F*1D
2024-07-26T18:27:44.3111367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.47,f,751.47,M,410.91,F*1C
2024-07-26T18:27:46.3264234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.81,f,752.49,M,411.47,F*1C
2024-07-26T18:27:48.3260367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.97,f,753.46,M,411.99,F*1E
2024-07-26T18:27:50.3411051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.35,f,753.88,M,412.22,F*15
2024-07-26T18:27:52.3597713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.09,f,753.80,M,412.18,F*1B
2024-07-26T18:27:54.3750064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.12,f,754.11,M,412.35,F*16
2024-07-26T18:27:56.3900652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.66,M,412.66,F*1F
2024-07-26T18:27:58.4053502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.68,f,755.20,M,412.95,F*11
2024-07-26T18:28:00.4283767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.65,f,755.80,M,413.28,F*1F
2024-07-26T18:28:02.4346620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.16,f,755.65,M,413.19,F*12
2024-07-26T18:28:04.4442372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.27,f,755.99,M,413.38,F*16
2024-07-26T18:28:06.4677269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.50,f,756.36,M,413.58,F*17
2024-07-26T18:28:08.4829908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-26T18:28:10.4982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.72,f,757.65,M,414.29,F*15
2024-07-26T18:28:12.5289302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.46,f,757.87,M,414.41,F*13
2024-07-26T18:28:14.5599361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.72,f,757.65,M,414.29,F*15
2024-07-26T18:28:16.5750377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.45,f,758.18,M,414.58,F*10
2024-07-26T18:28:18.6059893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.50,f,759.11,M,415.08,F*1E
2024-07-26T18:28:20.6238631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.38,f,759.37,M,415.23,F*1C
2024-07-26T18:28:22.6545101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.08,f,759.28,M,415.18,F*19
2024-07-26T18:28:24.6854244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.99,f,759.56,M,415.33,F*11
2024-07-26T18:28:26.7162601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.06,M,415.61,F*18
2024-07-26T18:28:28.7591324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-26T18:28:30.7898223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.03,f,759.88,M,415.50,F*16
2024-07-26T18:28:32.8232249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.62,f,760.06,M,415.60,F*1E
2024-07-26T18:28:34.8425430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.13,f,760.21,M,415.69,F*13
2024-07-26T18:28:36.8912061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.06,M,415.61,F*18
2024-07-26T18:28:38.9063493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.58,f,759.74,M,415.43,F*18
2024-07-26T18:28:40.9528798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-07-26T18:28:42.9741704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.55,f,759.73,M,415.42,F*13
2024-07-26T18:28:45.0022832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.50,f,759.11,M,415.08,F*1E
2024-07-26T18:28:47.0486486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.48,f,758.79,M,414.91,F*11
2024-07-26T18:28:49.0674096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.20,f,758.40,M,414.70,F*1B
2024-07-26T18:28:51.0981237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.76,f,757.96,M,414.46,F*17
2024-07-26T18:28:53.1291304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.73,f,758.26,M,414.62,F*11
2024-07-26T18:28:55.1465325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.38,f,758.46,M,414.73,F*17
2024-07-26T18:28:57.1774136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.89,f,757.70,M,414.32,F*1F
2024-07-26T18:28:59.1926065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.50,f,756.97,M,413.92,F*18
2024-07-26T18:29:01.2234214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.16,f,756.56,M,413.69,F*12
2024-07-26T18:29:03.2386845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.45,f,756.04,M,413.41,F*1B
2024-07-26T18:29:05.2626356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.86,f,756.17,M,413.48,F*1F
2024-07-26T18:29:07.2968323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.34,f,756.01,M,413.39,F*17
2024-07-26T18:29:09.3162706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.95,f,755.28,M,412.99,F*17
2024-07-26T18:29:11.3316610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-26T18:29:13.3624681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.96,f,754.37,M,412.49,F*15
2024-07-26T18:29:15.3776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.72,f,753.68,M,412.12,F*1A
2024-07-26T18:29:17.3930076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.64,f,753.66,M,412.11,F*10
2024-07-26T18:29:19.4081749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.19,f,752.91,M,411.70,F*15
2024-07-26T18:29:21.4113298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.67,f,752.76,M,411.61,F*1D
2024-07-26T18:29:23.4265604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.90,f,751.61,M,410.98,F*1B
2024-07-26T18:29:25.4417606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.09,f,750.75,M,410.51,F*1C
2024-07-26T18:29:27.4413475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.79,f,750.96,M,410.63,F*17
2024-07-26T18:29:29.4566660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.54,f,750.58,M,410.42,F*18
2024-07-26T18:29:31.4561644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-07-26T18:29:33.4714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.01,f,748.59,M,409.33,F*19
2024-07-26T18:29:35.4710270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.59,f,747.85,M,408.93,F*14
2024-07-26T18:29:37.4707368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-07-26T18:29:39.4748459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.78,f,746.69,M,408.30,F*16
2024-07-26T18:29:41.4638061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.83,F*1A
2024-07-26T18:29:43.4669103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.74,f,744.85,M,407.29,F*17
2024-07-26T18:29:45.4508388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-26T18:29:47.4534250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.52,f,742.96,M,406.25,F*19
2024-07-26T18:29:49.4374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.62,f,742.99,M,406.27,F*17
2024-07-26T18:29:51.4214898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.40,f,741.70,M,405.57,F*13
2024-07-26T18:29:53.4054323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.81,f,740.91,M,405.14,F*14
2024-07-26T18:29:55.3894077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.85,f,740.31,M,404.81,F*1E
2024-07-26T18:29:57.3785619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.98,f,739.74,M,404.50,F*1F
2024-07-26T18:29:59.3470794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.37,f,738.95,M,404.06,F*15
2024-07-26T18:30:01.3309036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.44,f,737.75,M,403.41,F*10
2024-07-26T18:30:03.2994061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.00,f,737.31,M,403.17,F*19
2024-07-26T18:30:05.2677856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.38,f,736.82,M,402.90,F*1B
2024-07-26T18:30:07.2419756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.16,f,736.14,M,402.53,F*15
2024-07-26T18:30:09.2102695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.41,f,735.30,M,402.07,F*14
2024-07-26T18:30:11.1786363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.08,f,734.29,M,401.51,F*1A
2024-07-26T18:30:13.1499769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.94,f,733.33,M,400.99,F*1A
2024-07-26T18:30:15.1179784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-26T18:30:17.0590233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.66,f,732.64,M,400.61,F*15
2024-07-26T18:30:19.0274379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.42,f,731.95,M,400.24,F*1D
2024-07-26T18:30:20.9956544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.00,f,731.52,M,400.00,F*17
2024-07-26T18:30:22.9329118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.24,f,730.07,M,399.21,F*1F
2024-07-26T18:30:24.8856951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.95,f,729.37,M,398.82,F*11
2024-07-26T18:30:26.8384330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.30,f,729.48,M,398.88,F*1D
2024-07-26T18:30:28.7911846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.36,f,728.89,M,398.56,F*16
2024-07-26T18:30:30.7478857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.23,f,727.93,M,398.04,F*19
2024-07-26T18:30:32.6849354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.90,f,727.22,M,397.65,F*1E
2024-07-26T18:30:34.6377464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.56,f,726.51,M,397.26,F*10
2024-07-26T18:30:36.5748989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.24,M,397.11,F*1B
2024-07-26T18:30:38.5275376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.71,M,396.82,F*12
2024-07-26T18:30:40.4688893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.35,f,724.92,M,396.39,F*13
2024-07-26T18:30:42.4038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.81,f,724.45,M,396.14,F*17
2024-07-26T18:30:44.3409833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.94,f,723.88,M,395.82,F*1B
2024-07-26T18:30:46.2781177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.47,f,723.13,M,395.41,F*1E
2024-07-26T18:30:48.2151516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-07-26T18:30:50.1522897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.87,f,722.64,M,395.15,F*10
2024-07-26T18:30:52.0894303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.45,f,721.91,M,394.74,F*18
2024-07-26T18:30:54.0264697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.72,f,721.07,M,394.29,F*16
2024-07-26T18:30:55.9479571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-26T18:30:57.8694500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.17,f,720.29,M,393.86,F*1C
2024-07-26T18:30:59.8019683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.54,f,719.49,M,393.42,F*1C
2024-07-26T18:31:01.7234743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.88,f,718.99,M,393.15,F*18
2024-07-26T18:31:03.6449741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.01,F*1A
2024-07-26T18:31:05.5665295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.79,f,718.65,M,392.97,F*11
2024-07-26T18:31:07.4879359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.92,f,718.08,M,392.65,F*10
2024-07-26T18:31:09.4131426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.35,f,717.00,M,392.06,F*18
2024-07-26T18:31:11.3346454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.05,f,716.60,M,391.84,F*16
2024-07-26T18:31:13.2560773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.16,f,716.33,M,391.69,F*10
2024-07-26T18:31:15.1652400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.58,f,715.54,M,391.26,F*15
2024-07-26T18:31:17.0759870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.88,f,715.02,M,390.98,F*1D
2024-07-26T18:31:18.9835451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.07,f,714.78,M,390.85,F*1A
2024-07-26T18:31:20.8894180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.12,M,390.49,F*1C
2024-07-26T18:31:22.8109088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.51,f,713.69,M,390.25,F*10
2024-07-26T18:31:24.7192223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.72,f,713.45,M,390.12,F*1A
2024-07-26T18:31:26.6250877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.36,f,713.34,M,390.06,F*19
2024-07-26T18:31:28.5370715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.30,f,712.10,M,389.38,F*1C
2024-07-26T18:31:30.4310782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.94,f,711.38,M,388.99,F*14
2024-07-26T18:31:32.3432094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.15,f,711.14,M,388.86,F*1D
2024-07-26T18:31:34.2403730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.99,f,710.79,M,388.66,F*1F
2024-07-26T18:31:36.1494360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.61,f,710.98,M,388.77,F*14
2024-07-26T18:31:38.0396922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.25,f,710.57,M,388.54,F*15
2024-07-26T18:31:39.9456900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.93,f,709.55,M,387.99,F*1B
2024-07-26T18:31:41.8359013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.62,f,708.85,M,387.60,F*1D
2024-07-26T18:31:43.7261759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-26T18:31:45.6339194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.37,f,708.16,M,387.23,F*16
2024-07-26T18:31:47.5219647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.08,f,707.77,M,387.01,F*13
2024-07-26T18:31:49.4277568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.54,f,707.30,M,386.76,F*1A
2024-07-26T18:31:51.3179757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.12,f,707.17,M,386.69,F*13
2024-07-26T18:31:53.2082944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.70,f,706.74,M,386.45,F*16
2024-07-26T18:31:55.0853121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.69,f,705.52,M,385.78,F*18
2024-07-26T18:31:56.9702450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.80,f,705.55,M,385.80,F*1F
2024-07-26T18:31:58.8604704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.08,f,705.33,M,385.68,F*19
2024-07-26T18:32:00.7507482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.81,f,704.64,M,385.30,F*13
2024-07-26T18:32:02.6463839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.58,f,704.27,M,385.10,F*13
2024-07-26T18:32:04.5209521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.95,f,704.07,M,384.99,F*18
2024-07-26T18:32:06.4111846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.63,f,703.67,M,384.77,F*11
2024-07-26T18:32:08.2859170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.81,f,703.72,M,384.80,F*11
2024-07-26T18:32:10.1605796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.11,f,703.21,M,384.52,F*1E
2024-07-26T18:32:12.0574310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.76,f,702.19,M,383.96,F*1E
2024-07-26T18:32:13.9254339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.34,f,702.06,M,383.89,F*18
2024-07-26T18:32:15.8000043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.73,f,701.87,M,383.79,F*1F
2024-07-26T18:32:17.6746718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.42,f,701.47,M,383.57,F*1E
2024-07-26T18:32:19.5525769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.20,f,701.41,M,383.53,F*18
2024-07-26T18:32:21.4292486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-07-26T18:32:23.2921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.48,M,383.03,F*1F
2024-07-26T18:32:25.1667992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.68,f,700.03,M,382.78,F*14
2024-07-26T18:32:27.0413702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.59,f,699.39,M,382.43,F*14
2024-07-26T18:32:28.9160708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.28,f,698.99,M,382.21,F*1A
2024-07-26T18:32:30.7750273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.56,f,699.38,M,382.43,F*1A
2024-07-26T18:32:32.6436167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.50,f,699.06,M,382.25,F*16
2024-07-26T18:32:34.5182857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.72,f,698.82,M,382.12,F*1E
2024-07-26T18:32:36.3928976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.43,f,698.12,M,381.74,F*14
2024-07-26T18:32:38.2517416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.67,f,697.59,M,381.45,F*19
2024-07-26T18:32:40.1189380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.89,f,697.04,M,381.15,F*1A
2024-07-26T18:32:41.9779697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.87,f,697.04,M,381.14,F*15
2024-07-26T18:32:43.8389724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.83,f,696.72,M,380.97,F*18
2024-07-26T18:32:45.7135906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.70,f,696.07,M,380.62,F*1A
2024-07-26T18:32:47.5726859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.79,f,695.80,M,380.47,F*19
2024-07-26T18:32:49.4316531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.87,f,695.82,M,380.48,F*15
2024-07-26T18:32:51.2931542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.25,f,695.32,M,380.21,F*1A
2024-07-26T18:32:53.1522576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.47,f,694.78,M,379.91,F*1B
2024-07-26T18:32:55.0000959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.67,f,694.54,M,379.78,F*11
2024-07-26T18:32:56.8590719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.17,f,694.08,M,379.53,F*19
2024-07-26T18:32:58.7180005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.01,f,693.73,M,379.34,F*15
2024-07-26T18:33:00.5810732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.52,f,692.66,M,378.75,F*16
2024-07-26T18:33:02.4281267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.68,f,692.41,M,378.61,F*1C
2024-07-26T18:33:04.2835117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-07-26T18:33:06.1267823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.92,f,691.87,M,378.32,F*1F
2024-07-26T18:33:07.9759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.22,f,691.96,M,378.37,F*19
2024-07-26T18:33:09.8192174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.61,f,691.78,M,378.27,F*17
2024-07-26T18:33:11.6782163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.84,f,690.93,M,377.81,F*14
2024-07-26T18:33:13.5215428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.92,f,690.35,M,377.49,F*19
2024-07-26T18:33:15.3650763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.40,f,689.89,M,377.23,F*12
2024-07-26T18:33:17.2117216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.29,f,688.33,M,376.38,F*1E
2024-07-26T18:33:19.0550246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.04,f,688.56,M,376.51,F*1C
2024-07-26T18:33:20.8983530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.79,f,688.48,M,376.46,F*1E
2024-07-26T18:33:22.7417155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.31,f,688.64,M,376.55,F*1F
2024-07-26T18:33:24.5696355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.82,f,688.49,M,376.47,F*1A
2024-07-26T18:33:26.4113053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.50,f,687.78,M,376.08,F*1D
2024-07-26T18:33:28.2546382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.19,f,687.08,M,375.70,F*19
2024-07-26T18:33:30.0980899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.53,F*12
2024-07-26T18:33:31.9414659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.77,f,686.34,M,375.30,F*1E
2024-07-26T18:33:33.7692498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.13,f,686.14,M,375.19,F*15
2024-07-26T18:33:35.5970010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.12,f,685.84,M,375.02,F*15
2024-07-26T18:33:37.4274654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.55,f,683.84,M,373.93,F*1C
2024-07-26T18:33:39.2708834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.27,f,685.27,M,374.71,F*16
2024-07-26T18:33:41.0956955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.76,f,684.81,M,374.46,F*15
2024-07-26T18:33:42.9345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.53,f,684.74,M,374.42,F*1C
2024-07-26T18:33:44.7622380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.06,f,684.60,M,374.34,F*18
2024-07-26T18:33:46.5901298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.21,f,684.65,M,374.37,F*1B
2024-07-26T18:33:48.4214385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.01,f,684.28,M,374.17,F*11
2024-07-26T18:33:50.2519508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.68,f,683.87,M,373.95,F*17
2024-07-26T18:33:52.0924282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.07,f,683.38,M,373.68,F*19
2024-07-26T18:33:53.9201977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.79,f,683.30,M,373.63,F*10
2024-07-26T18:33:55.7481191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.23,f,683.43,M,373.70,F*1A
2024-07-26T18:33:57.5652460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.75,f,682.07,M,372.96,F*13
2024-07-26T18:33:59.3929023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.79,f,683.60,M,373.80,F*1B
2024-07-26T18:34:01.2207265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.17,f,683.11,M,373.53,F*18
2024-07-26T18:34:03.0328549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.03,f,682.46,M,373.17,F*11
2024-07-26T18:34:04.8605649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.43,f,682.88,M,373.41,F*1A
2024-07-26T18:34:06.6884083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.91,f,683.03,M,373.49,F*1F
2024-07-26T18:34:08.5161317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.19,f,683.11,M,373.53,F*16
2024-07-26T18:34:10.3282023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.12,f,683.09,M,373.52,F*15
2024-07-26T18:34:12.1560802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.52,f,682.30,M,373.09,F*1A
2024-07-26T18:34:13.9838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.55,f,682.31,M,373.09,F*1C
2024-07-26T18:34:15.8114611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.60,f,682.63,M,373.27,F*10
2024-07-26T18:34:17.6236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.75,f,682.37,M,373.13,F*13
2024-07-26T18:34:19.4514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.89,f,682.72,M,373.32,F*13
2024-07-26T18:34:21.2791689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.82,f,682.70,M,373.30,F*18
2024-07-26T18:34:23.1070485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.71,f,682.66,M,373.28,F*1A
2024-07-26T18:34:24.9348421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.27,f,682.84,M,373.38,F*1A
2024-07-26T18:34:26.7495181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.08,f,683.08,M,373.51,F*1C
2024-07-26T18:34:28.5817443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.97,M,373.45,F*13
2024-07-26T18:34:30.3938297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.53,f,682.91,M,373.42,F*10
2024-07-26T18:34:32.2216495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.05,f,682.46,M,373.17,F*17
2024-07-26T18:34:34.0493097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.52,f,682.61,M,373.25,F*11
2024-07-26T18:34:35.8771275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.47,F*15
2024-07-26T18:34:37.7049152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.30,f,683.15,M,373.55,F*1F
2024-07-26T18:34:39.5170480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.82,f,683.31,M,373.64,F*12
2024-07-26T18:34:41.3487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.26,f,682.83,M,373.38,F*1C
2024-07-26T18:34:43.1608152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-07-26T18:34:44.9917474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.01,f,682.14,M,373.00,F*13
2024-07-26T18:34:46.8196415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.63,f,682.64,M,373.27,F*14
2024-07-26T18:34:48.6473104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.89,f,682.41,M,373.15,F*17
2024-07-26T18:34:50.4651732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.79,F*15
2024-07-26T18:34:52.2949410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.05,f,681.55,M,372.68,F*10
2024-07-26T18:34:54.1072274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.24,f,681.30,M,372.54,F*1C
2024-07-26T18:34:55.9350700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.61,f,681.11,M,372.43,F*19
2024-07-26T18:34:57.7674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.58,f,680.79,M,372.26,F*18
2024-07-26T18:34:59.5795177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.40,f,680.44,M,372.07,F*1D
2024-07-26T18:35:01.3917572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.37,f,680.43,M,372.06,F*1B
2024-07-26T18:35:03.2062159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.19,f,680.37,M,372.03,F*11
2024-07-26T18:35:05.0339292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.14,f,680.36,M,372.02,F*1C
2024-07-26T18:35:06.8482259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-07-26T18:35:08.6759521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.94,f,676.03,M,369.66,F*14
2024-07-26T18:35:10.4724168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.42,f,678.31,M,370.90,F*10
2024-07-26T18:35:12.2846002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.57,f,678.66,M,371.10,F*1C
2024-07-26T18:35:14.0966672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.44,f,678.62,M,371.07,F*1C
2024-07-26T18:35:15.9244640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.65,f,678.07,M,370.78,F*17
2024-07-26T18:35:17.7288057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.12,f,677.30,M,370.35,F*13
2024-07-26T18:35:19.5565431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.79,f,676.90,M,370.13,F*13
2024-07-26T18:35:21.3530993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.17,f,676.71,M,370.03,F*15
2024-07-26T18:35:23.1680062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.64,f,676.55,M,369.94,F*1B
2024-07-26T18:35:24.9694539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.55,f,676.21,M,369.76,F*17
2024-07-26T18:35:26.7861932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.93,f,675.42,M,369.32,F*16
2024-07-26T18:35:28.5984209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.42,M,369.33,F*12
2024-07-26T18:35:30.3949287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.71,f,672.30,M,367.62,F*12
2024-07-26T18:35:32.2069885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.33,f,674.93,M,369.05,F*14
2024-07-26T18:35:34.0190839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.51,f,674.37,M,368.75,F*1E
2024-07-26T18:35:35.8156189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.59,f,673.79,M,368.43,F*1C
2024-07-26T18:35:37.6122267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.16,f,673.35,M,368.19,F*18
2024-07-26T18:35:39.4087490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.10,f,673.64,M,368.35,F*1C
2024-07-26T18:35:41.2052451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.32,f,673.40,M,368.22,F*14
2024-07-26T18:35:43.0172518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.48,f,672.84,M,367.91,F*19
2024-07-26T18:35:44.8178513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.05,f,672.40,M,367.67,F*10
2024-07-26T18:35:46.6143391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.98,f,671.77,M,367.33,F*17
2024-07-26T18:35:48.4141522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.85,f,671.43,M,367.14,F*18
2024-07-26T18:35:50.2107049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.12,f,671.51,M,367.19,F*19
2024-07-26T18:35:52.0088551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.74,f,671.40,M,367.12,F*13
2024-07-26T18:35:53.7899516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-07-26T18:35:55.5900788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.97,f,670.55,M,366.66,F*18
2024-07-26T18:35:57.3866126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-07-26T18:35:59.1726660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.28,F*12
2024-07-26T18:36:00.9536764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.12,f,669.38,M,366.02,F*1B
2024-07-26T18:36:02.7493830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.23,f,668.50,M,365.54,F*13
2024-07-26T18:36:04.5399746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.64,f,669.23,M,365.94,F*1F
2024-07-26T18:36:06.3398251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.66,f,668.93,M,365.78,F*14
2024-07-26T18:36:08.1205795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.17,f,668.17,M,365.36,F*12
2024-07-26T18:36:09.9218227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.24,f,667.89,M,365.21,F*1F
2024-07-26T18:36:11.7027305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.26,f,667.59,M,365.04,F*16
2024-07-26T18:36:13.4835370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.36,f,667.32,M,364.89,F*16
2024-07-26T18:36:15.2643705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.21,f,666.97,M,364.70,F*19
2024-07-26T18:36:17.0453131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.83,f,666.85,M,364.64,F*18
2024-07-26T18:36:18.8339033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.63,f,666.48,M,364.44,F*14
2024-07-26T18:36:20.6106202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.07,F*19
2024-07-26T18:36:22.3961858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-07-26T18:36:24.1770324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.76,f,665.91,M,364.13,F*17
2024-07-26T18:36:25.9581154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.08,f,665.71,M,364.01,F*13
2024-07-26T18:36:27.7390214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.90,f,665.04,M,363.65,F*10
2024-07-26T18:36:29.5042830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-07-26T18:36:31.2888693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.64,f,664.05,M,363.11,F*1E
2024-07-26T18:36:33.0541313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.45,f,663.38,M,362.74,F*18
2024-07-26T18:36:34.8384714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.71,f,663.77,M,362.95,F*1A
2024-07-26T18:36:36.6220168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.40,f,663.67,M,362.90,F*1C
2024-07-26T18:36:38.3905850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.30,f,663.64,M,362.88,F*11
2024-07-26T18:36:40.1713843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.58,f,663.42,M,362.76,F*1B
2024-07-26T18:36:41.9367171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.70,f,662.24,M,362.12,F*16
2024-07-26T18:36:43.7175586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.62,f,661.91,M,361.94,F*16
2024-07-26T18:36:45.4985519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.99,f,661.72,M,361.83,F*18
2024-07-26T18:36:47.2637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.65,f,661.61,M,361.77,F*12
2024-07-26T18:36:49.0446354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.18,f,662.08,M,362.03,F*16
2024-07-26T18:36:50.7943337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.97,F*15
2024-07-26T18:36:52.5596663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.01,f,661.72,M,361.83,F*18
2024-07-26T18:36:54.3289029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.90,f,661.69,M,361.82,F*1A
2024-07-26T18:36:56.0941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.71,f,661.33,M,361.62,F*1C
2024-07-26T18:36:57.8593296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.00,M,361.44,F*1C
2024-07-26T18:36:59.6349490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.28,f,661.20,M,361.55,F*16
2024-07-26T18:37:01.4001965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-07-26T18:37:03.1653664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.96,f,661.10,M,361.49,F*1C
2024-07-26T18:37:04.9306058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.35,f,660.91,M,361.39,F*1A
2024-07-26T18:37:06.7115227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.31,f,659.38,M,360.55,F*17
2024-07-26T18:37:08.4670092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.46,F*1A
2024-07-26T18:37:10.2322519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.62,f,661.30,M,361.60,F*1F
2024-07-26T18:37:11.9976019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.39,f,660.92,M,361.40,F*1B
2024-07-26T18:37:13.7626803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-07-26T18:37:15.5281179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.37,f,656.35,M,358.89,F*1A
2024-07-26T18:37:17.3088725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.55,f,660.67,M,361.26,F*14
2024-07-26T18:37:19.0660447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.10,f,661.14,M,361.52,F*1D
2024-07-26T18:37:20.8158046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-07-26T18:37:22.5856439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-26T18:37:24.3510403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.19,f,661.48,M,361.70,F*15
2024-07-26T18:37:26.1161697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.30,f,661.51,M,361.72,F*14
2024-07-26T18:37:27.8816297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.51,F*16
2024-07-26T18:37:29.6499276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.75,f,661.04,M,361.46,F*1B
2024-07-26T18:37:31.4280218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.28,f,661.50,M,361.71,F*1F
2024-07-26T18:37:33.1932299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.69,f,661.63,M,361.78,F*13
2024-07-26T18:37:34.9584852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.72,f,661.64,M,361.79,F*1F
2024-07-26T18:37:36.7238619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.65,f,660.70,M,361.27,F*10
2024-07-26T18:37:38.4915686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.03,f,661.43,M,361.67,F*13
2024-07-26T18:37:40.2619761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.85,f,661.37,M,361.64,F*15
2024-07-26T18:37:42.0309603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.62,f,661.61,M,361.77,F*15
2024-07-26T18:37:43.7962633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.15,f,662.07,M,362.03,F*14
2024-07-26T18:37:45.5615737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.48,f,661.87,M,361.91,F*1C
2024-07-26T18:37:47.3496855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.23,f,661.79,M,361.87,F*17
2024-07-26T18:37:49.0992769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.00,f,661.72,M,361.83,F*19
2024-07-26T18:37:50.8645494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.97,f,661.71,M,361.83,F*15
2024-07-26T18:37:52.6454916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.29,f,662.12,M,362.05,F*19
2024-07-26T18:37:54.4127142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.52,f,662.18,M,362.09,F*13
2024-07-26T18:37:56.1778870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-07-26T18:37:57.9487134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.53,f,662.49,M,362.25,F*19
2024-07-26T18:37:59.7138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.75,f,662.25,M,362.12,F*12
2024-07-26T18:38:01.4792684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.56,f,662.20,M,362.09,F*1C
2024-07-26T18:38:03.2481442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.67,f,662.23,M,362.11,F*14
2024-07-26T18:38:05.0157407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-26T18:38:06.7809215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.91,f,662.91,M,362.49,F*1F
2024-07-26T18:38:08.5461974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.08,f,663.27,M,362.68,F*12
2024-07-26T18:38:10.3114625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.45,f,662.77,M,362.41,F*16
2024-07-26T18:38:12.0924732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.29,f,662.42,M,362.22,F*18
2024-07-26T18:38:13.8733919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.66,f,662.84,M,362.44,F*1E
2024-07-26T18:38:15.6387116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.81,f,663.19,M,362.63,F*16
2024-07-26T18:38:17.4039364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.27,f,663.63,M,362.88,F*10
2024-07-26T18:38:19.1737141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.61,f,663.43,M,362.77,F*11
2024-07-26T18:38:20.9545028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.28,f,659.67,M,360.71,F*14
2024-07-26T18:38:22.7268968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.54,f,663.41,M,362.76,F*14
2024-07-26T18:38:24.4795851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.95,f,663.53,M,362.82,F*11
2024-07-26T18:38:26.2604183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-07-26T18:38:28.0256711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.88,f,664.12,M,363.15,F*1E
2024-07-26T18:38:29.8110187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.86,f,664.12,M,363.14,F*11
2024-07-26T18:38:31.5762028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.28,f,664.24,M,363.21,F*17
2024-07-26T18:38:33.3570113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.47,f,664.30,M,363.25,F*1F
2024-07-26T18:38:35.1412661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.18,f,664.21,M,363.20,F*10
2024-07-26T18:38:36.9064789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-07-26T18:38:38.6932798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.29,f,664.55,M,363.38,F*1E
2024-07-26T18:38:40.4584189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.84,f,664.72,M,363.47,F*14
2024-07-26T18:38:42.2456261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.05,f,660.82,M,361.34,F*16
2024-07-26T18:38:44.0106601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.17,f,665.43,M,363.86,F*13
2024-07-26T18:38:45.7818469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.74,f,665.30,M,363.79,F*13
2024-07-26T18:38:47.5626676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.97,f,664.76,M,363.49,F*1C
2024-07-26T18:38:49.3278067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.35,f,665.18,M,363.73,F*16
2024-07-26T18:38:51.1086136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.50,f,665.84,M,364.08,F*1D
2024-07-26T18:38:52.8894476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-07-26T18:38:54.6574422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.49,f,666.14,M,364.25,F*11
2024-07-26T18:38:56.4382941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.60,f,665.87,M,364.10,F*14
2024-07-26T18:38:58.2224546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.51,f,665.84,M,364.08,F*1C
2024-07-26T18:39:00.0059914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.22,f,666.06,M,364.20,F*1A
2024-07-26T18:39:01.7720749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.48,f,666.44,M,364.41,F*14
2024-07-26T18:39:03.5528912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.32,f,666.69,M,364.55,F*12
2024-07-26T18:39:05.3371615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.01,f,665.08,M,363.67,F*15
2024-07-26T18:39:07.1336201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.55,f,666.46,M,364.42,F*19
2024-07-26T18:39:08.8986845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.02,f,666.60,M,364.50,F*1D
2024-07-26T18:39:10.6796280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-26T18:39:12.4604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.00,f,666.90,M,364.67,F*1B
2024-07-26T18:39:14.2569723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.56,f,662.20,M,362.09,F*1C
2024-07-26T18:39:16.0376879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.98,f,667.20,M,364.83,F*1A
2024-07-26T18:39:17.8091155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.13,f,667.55,M,365.02,F*1A
2024-07-26T18:39:19.5899293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.52,M,365.01,F*18
2024-07-26T18:39:21.3709195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-07-26T18:39:23.1569684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-07-26T18:39:24.9376575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.34,f,667.31,M,364.89,F*17
2024-07-26T18:39:26.7186663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.38,f,667.32,M,364.90,F*10
2024-07-26T18:39:28.5036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.77,f,667.75,M,365.13,F*1A
2024-07-26T18:39:30.2845735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.66,f,668.02,M,365.28,F*1C
2024-07-26T18:39:32.0723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.80,f,668.06,M,365.30,F*19
2024-07-26T18:39:33.8618422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.82,f,667.76,M,365.14,F*14
2024-07-26T18:39:35.6427244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.24,M,364.85,F*1B
2024-07-26T18:39:37.4255449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.67,f,668.02,M,365.28,F*1D
2024-07-26T18:39:39.2062989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.09,f,668.46,M,365.52,F*1A
2024-07-26T18:39:40.9872165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.82,f,668.37,M,365.47,F*1A
2024-07-26T18:39:42.7835941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.45,f,668.26,M,365.41,F*17
2024-07-26T18:39:44.5543225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-26T18:39:46.3413056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-26T18:39:48.1377327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.43,f,668.56,M,365.57,F*10
2024-07-26T18:39:49.9185060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.45,f,668.87,M,365.74,F*1C
2024-07-26T18:39:51.6993887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.60,f,668.91,M,365.77,F*1F
2024-07-26T18:39:53.4803535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.00,f,668.73,M,365.67,F*14
2024-07-26T18:39:55.2632056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-07-26T18:39:57.0440163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-07-26T18:39:58.8404538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.46,f,668.87,M,365.74,F*1F
2024-07-26T18:40:00.6214362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.97,f,669.33,M,365.99,F*1F
2024-07-26T18:40:02.4022706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.00,f,669.03,M,365.83,F*19
2024-07-26T18:40:04.1826087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.39,f,668.85,M,365.73,F*12
2024-07-26T18:40:05.9818629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.38,f,668.85,M,365.73,F*13
2024-07-26T18:40:07.7627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.59,f,668.91,M,365.76,F*14
2024-07-26T18:40:09.5592155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-07-26T18:40:11.3398578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-26T18:40:13.1208200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.58,f,669.21,M,365.93,F*15
2024-07-26T18:40:14.9017722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.19,f,669.40,M,366.03,F*1E
2024-07-26T18:40:16.6996647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-07-26T18:40:18.4945736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.80,f,669.28,M,365.97,F*1D
2024-07-26T18:40:20.2754055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.96,f,669.33,M,365.99,F*1E
2024-07-26T18:40:22.0760830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.83,f,669.29,M,365.97,F*1F
2024-07-26T18:40:23.8570254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.43,f,669.78,M,366.24,F*1E
2024-07-26T18:40:25.6536030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.95,f,669.94,M,366.33,F*11
2024-07-26T18:40:27.4498206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.86,f,669.91,M,366.31,F*14
2024-07-26T18:40:29.2463940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.74,f,668.65,M,365.62,F*12
2024-07-26T18:40:31.0291101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.96,f,670.24,M,366.49,F*13
2024-07-26T18:40:32.8090667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.57,f,670.43,M,366.59,F*1F
2024-07-26T18:40:34.6054470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-07-26T18:40:36.3862123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.60,f,670.44,M,366.60,F*16
2024-07-26T18:40:38.1827628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.29,f,670.34,M,366.55,F*1A
2024-07-26T18:40:39.9793384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.57,f,669.52,M,366.10,F*15
2024-07-26T18:40:41.7600684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-07-26T18:40:43.5565969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.29,f,670.04,M,366.38,F*13
2024-07-26T18:40:45.3530946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.83,f,670.20,M,366.47,F*1D
2024-07-26T18:40:47.1338488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.06,f,669.97,M,366.34,F*10
2024-07-26T18:40:48.9320891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.21,f,669.71,M,366.20,F*17
2024-07-26T18:40:50.7284529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.56,f,667.07,M,364.76,F*17
2024-07-26T18:40:52.5093615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-26T18:40:54.2971023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.44,F*12
2024-07-26T18:40:56.0934978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.74,f,670.17,M,366.46,F*10
2024-07-26T18:40:57.8900735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.63,f,670.14,M,366.44,F*17
2024-07-26T18:40:59.6748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.38,f,669.76,M,366.23,F*1B
2024-07-26T18:41:01.4714155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-26T18:41:03.2678629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.54,f,669.81,M,366.26,F*1C
2024-07-26T18:41:05.0508423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.77,f,669.58,M,366.13,F*1E
2024-07-26T18:41:06.8473452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.38,f,669.76,M,366.23,F*1B
2024-07-26T18:41:08.6282032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.07,f,670.28,M,366.51,F*1F
2024-07-26T18:41:10.4246151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.25,f,670.03,M,366.38,F*18
2024-07-26T18:41:12.2211664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.02,f,664.77,M,363.50,F*18
2024-07-26T18:41:14.0175188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.17,f,669.39,M,366.03,F*1E
2024-07-26T18:41:15.7671443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-07-26T18:41:17.5637011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-07-26T18:41:19.3445812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.56,f,669.21,M,365.93,F*1B
2024-07-26T18:41:21.1409264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.96,f,669.02,M,365.83,F*16
2024-07-26T18:41:22.9374065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.66,f,664.66,M,363.44,F*1E
2024-07-26T18:41:25.6888170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.47,f,668.26,M,365.41,F*15
2024-07-26T18:41:27.4073458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.31,f,669.44,M,366.05,F*16
2024-07-26T18:41:29.1725473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.72,f,668.65,M,365.62,F*14
2024-07-26T18:41:30.9690710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.66,f,668.32,M,365.44,F*16
2024-07-26T18:41:32.7654976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.90,f,668.40,M,365.48,F*16
2024-07-26T18:41:34.5463435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.24,f,668.81,M,365.71,F*18
2024-07-26T18:41:36.3272144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.17,f,668.78,M,365.70,F*1F
2024-07-26T18:41:38.1079837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.02,f,668.74,M,365.67,F*11
2024-07-26T18:41:39.8888727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.41,f,668.55,M,365.57,F*11
2024-07-26T18:41:41.6742319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.11,f,668.15,M,365.35,F*15
2024-07-26T18:41:43.4706567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.68,f,668.02,M,365.28,F*12
2024-07-26T18:41:45.2554576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.86,f,668.38,M,365.48,F*1E
2024-07-26T18:41:47.0363277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.68,f,668.63,M,365.61,F*1A
2024-07-26T18:41:48.8172355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.55,f,668.29,M,365.42,F*1A
2024-07-26T18:41:50.5980516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.92,f,667.79,M,365.15,F*1B
2024-07-26T18:41:52.3788625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-07-26T18:41:54.1597581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.90,f,667.48,M,364.98,F*17
2024-07-26T18:41:55.9464333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.86,f,668.08,M,365.31,F*10
2024-07-26T18:41:57.7429488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.72,f,668.34,M,365.45,F*14
2024-07-26T18:41:59.5237773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.85,f,668.08,M,365.31,F*13
2024-07-26T18:42:01.3046978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.70,f,667.73,M,365.12,F*1A
2024-07-26T18:42:03.0854752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.28,f,667.60,M,365.05,F*13
2024-07-26T18:42:04.8663267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.85,f,667.47,M,364.97,F*13
2024-07-26T18:42:06.6515733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.86,f,667.77,M,365.14,F*11
2024-07-26T18:42:08.4344480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.88,f,667.47,M,364.98,F*11
2024-07-26T18:42:10.2152394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.73,F*11
2024-07-26T18:42:12.0117672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.16,f,667.26,M,364.86,F*1E
2024-07-26T18:42:13.7926103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.29,f,667.60,M,365.05,F*12
2024-07-26T18:42:15.5735164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.33,f,667.61,M,365.06,F*1B
2024-07-26T18:42:17.3543066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.82,f,667.15,M,364.80,F*14
2024-07-26T18:42:19.1523595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.87,f,667.17,M,364.81,F*12
2024-07-26T18:42:20.9316994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-07-26T18:42:22.7125860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.52,f,667.37,M,364.92,F*1B
2024-07-26T18:42:24.4935024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.99,f,667.20,M,364.83,F*1B
2024-07-26T18:42:26.2742759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.14,f,666.95,M,364.69,F*15
2024-07-26T18:42:28.0707747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-07-26T18:42:29.8563023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-07-26T18:42:31.6371950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.16,f,667.87,M,365.19,F*1B
2024-07-26T18:42:33.4181275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-07-26T18:42:35.1921263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.98,f,667.51,M,365.00,F*17
2024-07-26T18:42:36.9886219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.11,f,667.24,M,364.85,F*18
2024-07-26T18:42:38.7694719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.26,f,667.29,M,364.88,F*1C
2024-07-26T18:42:40.5502732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.42,f,667.34,M,364.90,F*1B
2024-07-26T18:42:42.3337767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.85,f,667.16,M,364.81,F*11
2024-07-26T18:42:44.1145336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.27,f,667.29,M,364.88,F*1D
2024-07-26T18:42:45.9110614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.60,f,667.39,M,364.93,F*15
2024-07-26T18:42:47.6919854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.28,f,666.99,M,364.71,F*1F
2024-07-26T18:42:49.4728531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.98,f,666.59,M,364.50,F*15
2024-07-26T18:42:51.2618286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.54,f,666.46,M,364.42,F*18
2024-07-26T18:42:53.0437967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.65,f,666.49,M,364.44,F*13
2024-07-26T18:42:54.8235221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.26,f,666.07,M,364.21,F*1E
2024-07-26T18:42:56.6357266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-26T18:42:58.3874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.90,f,665.65,M,363.98,F*17
2024-07-26T18:43:00.1682496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.01,f,665.69,M,364.00,F*12
2024-07-26T18:43:01.9532172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.83,f,665.33,M,363.81,F*1F
2024-07-26T18:43:03.7184325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.40,f,664.89,M,363.57,F*18
2024-07-26T18:43:05.4992770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.53,f,664.93,M,363.59,F*1F
2024-07-26T18:43:07.2719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.25,f,664.85,M,363.54,F*14
2024-07-26T18:43:09.0528439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.53,f,664.93,M,363.59,F*1F
2024-07-26T18:43:10.8335358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.04,f,664.78,M,363.51,F*10
2024-07-26T18:43:12.5989236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.23,f,664.23,M,363.21,F*1B
2024-07-26T18:43:14.3796971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.54,f,664.32,M,363.26,F*1C
2024-07-26T18:43:16.1606443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.95,f,664.75,M,363.49,F*1D
2024-07-26T18:43:17.9281224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.04,f,665.09,M,363.67,F*11
2024-07-26T18:43:19.7088947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.05,f,664.78,M,363.51,F*11
2024-07-26T18:43:21.4919294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.61,f,664.34,M,363.27,F*1D
2024-07-26T18:43:23.2571366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.26,F*1B
2024-07-26T18:43:25.0380000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.45,f,664.29,M,363.24,F*14
2024-07-26T18:43:26.8188862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.57,f,664.33,M,363.26,F*1E
2024-07-26T18:43:28.5841313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.13,f,664.50,M,363.36,F*1C
2024-07-26T18:43:30.3674798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-07-26T18:43:32.1327120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.75,f,664.39,M,363.29,F*1B
2024-07-26T18:43:33.9186764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.84,f,664.11,M,363.14,F*10
2024-07-26T18:43:35.6838634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.60,f,664.04,M,363.10,F*1A
2024-07-26T18:43:37.4664851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.77,f,664.09,M,363.13,F*12
2024-07-26T18:43:39.2473950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.99,f,664.16,M,363.17,F*18
2024-07-26T18:43:41.0126959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.87,f,664.73,M,363.48,F*19
2024-07-26T18:43:42.7935834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-26T18:43:44.5900847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.37,f,665.49,M,363.89,F*14
2024-07-26T18:43:46.3490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.95,f,665.67,M,363.99,F*11
2024-07-26T18:43:48.1299560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.44,f,665.82,M,364.07,F*11
2024-07-26T18:43:49.9002105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.37,f,666.10,M,364.23,F*1A
2024-07-26T18:43:51.6811104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.03,f,666.61,M,364.51,F*1C
2024-07-26T18:43:53.4463235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.26,f,666.68,M,364.54,F*17
2024-07-26T18:43:55.2272123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-07-26T18:43:57.0236972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.66,f,667.41,M,364.94,F*1B
2024-07-26T18:43:58.8023559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.38,f,667.32,M,364.90,F*10
2024-07-26T18:44:00.5928954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.94,f,666.88,M,364.66,F*11
2024-07-26T18:44:02.3760338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.36,f,667.01,M,364.73,F*12
2024-07-26T18:44:04.1590290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.17,f,667.26,M,364.86,F*1F
2024-07-26T18:44:05.9399853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.60,f,667.08,M,364.77,F*1C
2024-07-26T18:44:07.7225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.00,f,666.29,M,364.33,F*16
2024-07-26T18:44:09.5034382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.22,f,665.75,M,364.04,F*1A
2024-07-26T18:44:11.3000061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.05,f,665.39,M,363.84,F*1F
2024-07-26T18:44:13.0650892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.64,f,664.66,M,363.44,F*1C
2024-07-26T18:44:14.8459515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-07-26T18:44:16.6173957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.11,f,663.28,M,362.69,F*14
2024-07-26T18:44:18.3912737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.86,f,662.90,M,362.48,F*19
2024-07-26T18:44:20.1751030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.37,f,661.83,M,361.89,F*19
2024-07-26T18:44:21.9559487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.05,f,661.74,M,361.84,F*1D
2024-07-26T18:44:23.7212522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.02,f,661.12,M,361.50,F*1A
2024-07-26T18:44:25.4864809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.15,f,661.16,M,361.52,F*1A
2024-07-26T18:44:27.2517280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.16,M,361.53,F*16
2024-07-26T18:44:29.0169153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.36,f,660.92,M,361.39,F*1A
2024-07-26T18:44:30.7841331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.81,f,660.44,M,361.13,F*1B
2024-07-26T18:44:32.5650474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-07-26T18:44:34.3302163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.76,f,659.21,M,360.46,F*1F
2024-07-26T18:44:36.0880182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.52,f,658.22,M,359.92,F*10
2024-07-26T18:44:37.8566340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.77,M,359.67,F*11
2024-07-26T18:44:39.6062854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.52,f,657.61,M,359.59,F*11
2024-07-26T18:44:41.3715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.67,f,657.35,M,359.45,F*1A
2024-07-26T18:44:43.1265466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.07,f,656.86,M,359.18,F*1E
2024-07-26T18:44:44.8918703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.48,f,655.77,M,358.58,F*19
2024-07-26T18:44:46.6413691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.13,f,654.75,M,358.02,F*13
2024-07-26T18:44:48.4007724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.92,f,654.08,M,357.65,F*13
2024-07-26T18:44:50.1504233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.42,f,653.62,M,357.40,F*13
2024-07-26T18:44:51.8999931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.83,f,652.83,M,356.97,F*1E
2024-07-26T18:44:53.6498237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.52,f,652.13,M,356.59,F*16
2024-07-26T18:44:55.3993971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-26T18:44:57.1333239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.92,f,650.72,M,355.82,F*17
2024-07-26T18:44:58.8884004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.69,f,650.04,M,355.45,F*1F
2024-07-26T18:45:00.6223906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.75,f,649.45,M,355.12,F*1F
2024-07-26T18:45:02.3595236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.34,f,648.72,M,354.72,F*11
2024-07-26T18:45:04.0934328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.71,f,647.92,M,354.29,F*12
2024-07-26T18:45:05.8586871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.11,f,647.43,M,354.02,F*10
2024-07-26T18:45:07.5653364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-07-26T18:45:09.2865824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.74,f,646.71,M,353.62,F*17
2024-07-26T18:45:11.0362661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.66,f,645.77,M,353.11,F*1F
2024-07-26T18:45:12.7390618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.55,f,644.82,M,352.59,F*14
2024-07-26T18:45:14.4731026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.68,f,644.55,M,352.45,F*1C
2024-07-26T18:45:16.1914244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.38,f,644.16,M,352.23,F*19
2024-07-26T18:45:17.9280725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.79,f,643.37,M,351.80,F*11
2024-07-26T18:45:19.6361974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.83,f,642.77,M,351.47,F*13
2024-07-26T18:45:21.3491362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.54,f,642.07,M,351.09,F*1A
2024-07-26T18:45:23.0707360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.46,f,641.44,M,350.74,F*14
2024-07-26T18:45:24.7892105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.98,f,640.99,M,350.50,F*16
2024-07-26T18:45:26.5094663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.65,f,640.89,M,350.44,F*10
2024-07-26T18:45:28.2277636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.29,f,640.78,M,350.38,F*1D
2024-07-26T18:45:29.9328665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.37,f,639.58,M,349.73,F*1B
2024-07-26T18:45:31.6542573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.18,F*1F
2024-07-26T18:45:33.3568992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.00,f,637.64,M,348.67,F*10
2024-07-26T18:45:35.0597719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.58,f,637.21,M,348.43,F*18
2024-07-26T18:45:36.7676038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.56,f,636.59,M,348.09,F*1F
2024-07-26T18:45:38.4859545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-07-26T18:45:40.1730589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.67,f,635.71,M,347.61,F*18
2024-07-26T18:45:41.8915169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.50,f,635.66,M,347.58,F*10
2024-07-26T18:45:43.5786219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.42,f,635.33,M,347.40,F*1B
2024-07-26T18:45:45.2814384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.64,f,635.09,M,347.27,F*10
2024-07-26T18:45:46.9771851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-07-26T18:45:48.6798540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-07-26T18:45:50.3825220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.93,f,633.35,M,346.32,F*1F
2024-07-26T18:45:52.0697066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-26T18:45:53.7590829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.47,f,631.69,M,345.41,F*1F
2024-07-26T18:45:55.4619996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.06,f,630.95,M,345.01,F*1E
2024-07-26T18:45:57.1490140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.46,f,630.16,M,344.58,F*1A
2024-07-26T18:45:58.8361329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.95,f,630.01,M,344.49,F*13
2024-07-26T18:46:00.5233167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.12,f,630.06,M,344.52,F*10
2024-07-26T18:46:02.2123131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.46,f,629.86,M,344.41,F*12
2024-07-26T18:46:03.9019985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.84,f,629.06,M,343.97,F*1D
2024-07-26T18:46:05.5735008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.85,f,627.84,M,343.31,F*1D
2024-07-26T18:46:07.2606548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-07-26T18:46:08.9366499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.18,f,626.72,M,342.70,F*1A
2024-07-26T18:46:10.6238296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.66,f,626.87,M,342.78,F*11
2024-07-26T18:46:12.2953998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.62,f,626.55,M,342.60,F*10
2024-07-26T18:46:13.9668344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.64,f,626.25,M,342.44,F*16
2024-07-26T18:46:15.6384232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.86,f,625.71,M,342.14,F*1B
2024-07-26T18:46:17.3412326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.00,f,625.75,M,342.17,F*13
2024-07-26T18:46:18.9841531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.97,f,625.75,M,342.16,F*1D
2024-07-26T18:46:20.6736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.15,f,625.80,M,342.19,F*13
2024-07-26T18:46:22.3332769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.45,f,625.59,M,342.07,F*1C
2024-07-26T18:46:23.9973651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.06,f,625.16,M,341.84,F*1B
2024-07-26T18:46:25.6936722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.68,f,625.05,M,341.78,F*13
2024-07-26T18:46:27.3495784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.82,F*13
2024-07-26T18:46:29.0137138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.14,f,625.19,M,341.86,F*15
2024-07-26T18:46:30.7009781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.23,f,625.82,M,342.20,F*1E
2024-07-26T18:46:32.3724195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.07,f,626.39,M,342.51,F*1B
2024-07-26T18:46:34.0337655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.57,f,626.84,M,342.76,F*1E
2024-07-26T18:46:35.7095344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.58,f,627.15,M,342.93,F*12
2024-07-26T18:46:37.3810635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.71,f,627.19,M,342.95,F*13
2024-07-26T18:46:39.0526508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.19,f,627.34,M,343.03,F*13
2024-07-26T18:46:40.7398110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.46,f,628.03,M,343.41,F*1F
2024-07-26T18:46:42.4185835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-07-26T18:46:44.0933921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.37,f,628.30,M,343.56,F*1E
2024-07-26T18:46:45.7804547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.18,f,628.25,M,343.53,F*12
2024-07-26T18:46:47.4520715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.69,f,628.40,M,343.61,F*16
2024-07-26T18:46:49.1565946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.65,f,628.70,M,343.77,F*1D
2024-07-26T18:46:50.8125191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.94,M,343.91,F*1E
2024-07-26T18:46:52.4997610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.99,f,629.11,M,344.00,F*1E
2024-07-26T18:46:54.1868904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.85,f,629.06,M,343.98,F*13
2024-07-26T18:46:55.8583095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.67,f,628.70,M,343.78,F*10
2024-07-26T18:46:57.5551113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.33,f,627.38,M,343.05,F*11
2024-07-26T18:46:59.2266098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.53,f,626.83,M,342.75,F*1E
2024-07-26T18:47:00.8980201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.47,f,624.68,M,341.58,F*1E
2024-07-26T18:47:02.5852914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.61,f,623.50,M,340.94,F*1B
2024-07-26T18:47:04.2410957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.07,f,621.51,M,339.84,F*1C
2024-07-26T18:47:05.9127749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.61,f,620.46,M,339.27,F*1E
2024-07-26T18:47:07.5843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.01,f,619.36,M,338.67,F*17
2024-07-26T18:47:09.2401477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.32,f,617.93,M,337.89,F*1D
2024-07-26T18:47:10.8960863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.14,f,616.96,M,337.36,F*1A
2024-07-26T18:47:12.5520259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-07-26T18:47:14.1921912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-07-26T18:47:15.8326427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.01,f,613.26,M,335.33,F*12
2024-07-26T18:47:17.4935758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.43,f,611.86,M,334.57,F*1B
2024-07-26T18:47:19.1337216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.65,f,610.71,M,333.94,F*1A
2024-07-26T18:47:20.7741652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.45,f,609.74,M,333.41,F*1E
2024-07-26T18:47:22.4006815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.98,f,609.29,M,333.16,F*1F
2024-07-26T18:47:24.0479545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.24,f,609.67,M,333.37,F*1A
2024-07-26T18:47:25.6881353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.14,f,609.03,M,333.02,F*16
2024-07-26T18:47:27.3284700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.67,f,608.28,M,332.61,F*13
2024-07-26T18:47:28.9738466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.46,f,607.30,M,332.08,F*1E
2024-07-26T18:47:30.6026421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.12,f,606.59,M,331.69,F*17
2024-07-26T18:47:32.2462934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-07-26T18:47:33.8819455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.14,f,605.07,M,330.86,F*1D
2024-07-26T18:47:35.5222381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.00,f,604.42,M,330.50,F*15
2024-07-26T18:47:37.1625571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.07,f,603.22,M,329.85,F*16
2024-07-26T18:47:38.8263313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.19,f,602.34,M,329.37,F*19
2024-07-26T18:47:40.4509837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.15,f,601.42,M,328.86,F*19
2024-07-26T18:47:42.0912534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.80,f,600.09,M,328.13,F*1D
2024-07-26T18:47:43.7315816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-07-26T18:47:45.3719301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.80,f,598.57,M,327.30,F*11
2024-07-26T18:47:47.0122460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.86,M,326.92,F*14
2024-07-26T18:47:48.6524217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-07-26T18:47:50.2928131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.98,f,595.88,M,325.83,F*19
2024-07-26T18:47:51.9329418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.93,f,594.95,M,325.32,F*10
2024-07-26T18:47:53.5612631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.70,f,593.96,M,324.78,F*1E
2024-07-26T18:47:55.2052573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.22,M,324.38,F*16
2024-07-26T18:47:56.8455363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.85,f,592.79,M,324.14,F*12
2024-07-26T18:47:58.4858230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.10,f,592.26,M,323.85,F*1C
2024-07-26T18:48:00.1260739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-07-26T18:48:01.7663521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.38,M,322.82,F*1E
2024-07-26T18:48:03.4104080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.91,f,589.45,M,322.32,F*10
2024-07-26T18:48:05.0506244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.71,f,589.09,M,322.12,F*15
2024-07-26T18:48:06.6909175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.33,f,588.67,M,321.89,F*18
2024-07-26T18:48:08.3311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.79,f,588.20,M,321.63,F*18
2024-07-26T18:48:09.9715431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.47,f,587.49,M,321.25,F*19
2024-07-26T18:48:11.6118320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.79,f,586.68,M,320.80,F*1B
2024-07-26T18:48:13.2521349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.08,f,585.85,M,320.35,F*15
2024-07-26T18:48:14.8923020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.79,F*16
2024-07-26T18:48:16.5208414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C
2024-07-26T18:48:18.1768720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-26T18:48:19.8034866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.76,f,583.62,M,319.13,F*18
2024-07-26T18:48:21.4476162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.00,f,583.08,M,318.83,F*1A
2024-07-26T18:48:23.0878619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.42,f,582.30,M,318.40,F*1A
2024-07-26T18:48:24.7282400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.87,f,581.82,M,318.15,F*10
2024-07-26T18:48:26.3685260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.35,f,581.36,M,317.89,F*13
2024-07-26T18:48:28.0051101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.53,f,581.11,M,317.76,F*17
2024-07-26T18:48:29.6454155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.76,f,580.87,M,317.63,F*19
2024-07-26T18:48:31.2857782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.02,f,580.65,M,317.50,F*16
2024-07-26T18:48:32.9260651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.40,f,580.16,M,317.23,F*16
2024-07-26T18:48:34.5663013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.68,f,579.63,M,316.95,F*16
2024-07-26T18:48:36.2092358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.24,f,578.89,M,316.54,F*16
2024-07-26T18:48:37.8532993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.69,f,578.42,M,316.28,F*1D
2024-07-26T18:48:39.4934120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.63,f,577.18,M,315.60,F*1C
2024-07-26T18:48:41.1337940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.04,f,577.30,M,315.67,F*17
2024-07-26T18:48:42.7741446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.12,f,575.80,M,314.85,F*18
2024-07-26T18:48:44.4144909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.52,f,575.01,M,314.42,F*11
2024-07-26T18:48:46.0547671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.74,f,574.16,M,313.96,F*19
2024-07-26T18:48:47.6858435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-07-26T18:48:49.3321295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.85,f,572.98,M,313.31,F*1F
2024-07-26T18:48:50.9752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.30,f,572.81,M,313.22,F*1B
2024-07-26T18:48:52.6154867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.35,f,572.83,M,313.23,F*1D
2024-07-26T18:48:54.2557926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.40,f,572.54,M,313.07,F*12
2024-07-26T18:48:55.9116937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.18,f,572.47,M,313.03,F*19
2024-07-26T18:48:57.5208000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.62,f,572.60,M,313.10,F*13
2024-07-26T18:48:59.1609998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-26T18:49:00.8014156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.73,f,572.94,M,313.29,F*13
2024-07-26T18:49:02.4416130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-26T18:49:04.0993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.68,f,572.62,M,313.11,F*1A
2024-07-26T18:49:05.7241398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.52,f,572.27,M,312.92,F*17
2024-07-26T18:49:07.3643576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.38,f,571.92,M,312.73,F*18
2024-07-26T18:49:09.0045633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.95,f,572.09,M,312.82,F*10
2024-07-26T18:49:10.6507727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.13,f,572.15,M,312.86,F*16
2024-07-26T18:49:12.2911815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.09,f,572.14,M,312.85,F*1F
2024-07-26T18:49:13.9314123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.70,f,571.41,M,312.45,F*1D
2024-07-26T18:49:15.5717437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-07-26T18:49:17.2120894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.41,f,569.49,M,311.40,F*15
2024-07-26T18:49:18.8445899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-07-26T18:49:20.4910619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-07-26T18:49:22.1312633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.03,f,567.55,M,310.34,F*18
2024-07-26T18:49:23.7759036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.94,f,567.52,M,310.32,F*14
2024-07-26T18:49:25.4007202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.35,f,567.64,M,310.39,F*12
2024-07-26T18:49:27.0409291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.72,f,567.45,M,310.29,F*10
2024-07-26T18:49:28.6812711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.67,f,567.13,M,310.11,F*1D
2024-07-26T18:49:30.3371301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.80,f,566.87,M,309.97,F*14
2024-07-26T18:49:31.9618719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.28,f,566.71,M,309.88,F*11
2024-07-26T18:49:33.6072257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.15,f,566.97,M,310.02,F*17
2024-07-26T18:49:35.2809550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.59,f,567.41,M,310.27,F*13
2024-07-26T18:49:36.8900036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.53,f,567.70,M,310.42,F*1B
2024-07-26T18:49:38.5303659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.63,M,310.39,F*12
2024-07-26T18:49:40.1750172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.68,f,567.44,M,310.28,F*1B
2024-07-26T18:49:41.8128433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.22,f,567.60,M,310.37,F*1E
2024-07-26T18:49:43.4530547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.86,f,568.41,M,310.81,F*17
2024-07-26T18:49:45.0933604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.06,f,569.08,M,311.18,F*11
2024-07-26T18:49:46.7337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.28,f,569.45,M,311.38,F*19
2024-07-26T18:49:48.3740431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.07,f,569.69,M,311.51,F*14
2024-07-26T18:49:50.0142696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.93,f,569.95,M,311.65,F*1D
2024-07-26T18:49:51.6545855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.65,f,570.48,M,311.94,F*1B
2024-07-26T18:49:53.2948815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.38,f,571.62,M,312.56,F*13
2024-07-26T18:49:54.9352032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.37,f,572.53,M,313.06,F*14
2024-07-26T18:49:56.5648202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.37,f,573.44,M,313.56,F*10
2024-07-26T18:49:58.2118495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.22,f,574.00,M,313.87,F*1D
2024-07-26T18:49:59.8520959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.02,f,574.55,M,314.17,F*17
2024-07-26T18:50:01.4924773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.44,f,575.60,M,314.74,F*1A
2024-07-26T18:50:03.1326680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.21,f,577.05,M,315.54,F*11
2024-07-26T18:50:04.7730108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.43,f,578.34,M,316.24,F*18
2024-07-26T18:50:06.4133434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.13,f,579.16,M,316.69,F*1A
2024-07-26T18:50:08.0536080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.26,f,580.11,M,317.21,F*13
2024-07-26T18:50:09.6939907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.60,f,581.13,M,317.77,F*14
2024-07-26T18:50:11.3342938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.31,f,582.57,M,318.55,F*1A
2024-07-26T18:50:12.9773825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.29,F*1F
2024-07-26T18:50:14.6077366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.29,F*1F
2024-07-26T18:50:16.2480356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.29,F*1F
2024-07-26T18:50:17.8882858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.29,F*1F
2024-07-26T18:50:19.5286177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.45,f,608.82,M,332.91,F*1E
2024-07-26T18:50:21.1689125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.62,M,332.80,F*18
2024-07-26T18:50:22.8092099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.00,f,615.39,M,336.50,F*16
2024-07-26T18:50:24.4495294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-07-26T18:50:26.0897182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14
2024-07-26T18:50:27.7342367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.20,f,622.46,M,340.37,F*16
2024-07-26T18:50:29.3744924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.92,f,622.68,M,340.49,F*1A
2024-07-26T18:50:31.0369656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.45,f,622.84,M,340.57,F*1C
2024-07-26T18:50:32.6928902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.39,f,623.44,M,340.90,F*17
2024-07-26T18:50:34.3823805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.09,f,624.26,M,341.35,F*14
2024-07-26T18:50:36.0266693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.06,f,624.86,M,341.68,F*10
2024-07-26T18:50:37.7138963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.70,f,625.66,M,342.12,F*12
2024-07-26T18:50:39.3697320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.41,f,625.88,M,342.23,F*13
2024-07-26T18:50:41.0449563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.26,f,624.61,M,341.54,F*1C
2024-07-26T18:50:42.7166161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.08,f,626.69,M,342.68,F*18
2024-07-26T18:50:44.3915514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.80,f,627.83,M,343.30,F*1E
2024-07-26T18:50:46.0651954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.78,f,628.73,M,343.80,F*1A
2024-07-26T18:50:47.7545223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.60,f,629.59,M,344.27,F*17
2024-07-26T18:50:49.4105198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.63,f,630.21,M,344.61,F*13
2024-07-26T18:50:51.0976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.15,f,630.07,M,344.52,F*16
2024-07-26T18:50:52.7846765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.26,f,631.63,M,345.38,F*1C
2024-07-26T18:50:54.4718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.37,f,632.57,M,345.89,F*15
2024-07-26T18:50:56.1590086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.83,f,633.63,M,346.47,F*10
2024-07-26T18:50:57.8339001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.94,f,634.58,M,346.99,F*1C
2024-07-26T18:50:59.5365551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.68,f,635.41,M,347.45,F*13
2024-07-26T18:51:01.2238939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.02,f,636.12,M,347.84,F*14
2024-07-26T18:51:02.9265119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.19,f,637.09,M,348.37,F*14
2024-07-26T18:51:04.6451098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.74,f,637.87,M,348.79,F*11
2024-07-26T18:51:06.3321949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.65,f,638.45,M,349.11,F*19
2024-07-26T18:51:08.0348692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.39,f,639.59,M,349.73,F*14
2024-07-26T18:51:09.7376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.91,f,640.66,M,350.32,F*18
2024-07-26T18:51:11.4561375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.28,f,641.69,M,350.88,F*11
2024-07-26T18:51:13.1588972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.59,f,643.31,M,351.77,F*1D
2024-07-26T18:51:14.8797615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.52,f,643.59,M,351.92,F*12
2024-07-26T18:51:16.5824339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.10,f,642.55,M,351.35,F*1C
2024-07-26T18:51:18.3067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-07-26T18:51:20.0283703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.46,f,639.92,M,349.91,F*16
2024-07-26T18:51:21.7467308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-07-26T18:51:23.4670524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.13,f,639.82,M,349.86,F*11
2024-07-26T18:51:25.1698787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.89,f,637.91,M,348.82,F*10
2024-07-26T18:51:26.8882412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.18,f,636.48,M,348.03,F*1F
2024-07-26T18:51:28.5909086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.66,M,347.03,F*1F
2024-07-26T18:51:30.2937822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.32,f,632.56,M,345.89,F*11
2024-07-26T18:51:32.0004561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.04,f,631.86,M,345.51,F*19
2024-07-26T18:51:33.6875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.79,f,631.48,M,345.30,F*14
2024-07-26T18:51:35.3769688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.03,f,630.34,M,344.67,F*18
2024-07-26T18:51:37.0642571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.41,f,629.54,M,344.23,F*1D
2024-07-26T18:51:38.7513081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.68,f,627.79,M,343.28,F*14
2024-07-26T18:51:40.4357287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.91,f,625.73,M,342.15,F*1E
2024-07-26T18:51:42.1227966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.43,f,622.84,M,340.57,F*1A
2024-07-26T18:51:43.8098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.67,f,624.13,M,341.28,F*19
2024-07-26T18:51:45.4658350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.64,f,623.82,M,341.11,F*1E
2024-07-26T18:51:47.1374369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.98,f,621.48,M,339.83,F*14
2024-07-26T18:51:48.8162501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.78,f,621.11,M,339.63,F*17
2024-07-26T18:51:50.4779261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.04,f,619.67,M,338.84,F*1A
2024-07-26T18:51:52.1337991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.35,f,617.33,M,337.56,F*10
2024-07-26T18:51:53.8052653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-07-26T18:51:55.4455888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.31,f,617.01,M,337.39,F*1D
2024-07-26T18:51:57.1035920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.18,f,616.36,M,337.03,F*1C
2024-07-26T18:51:58.7440022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.00,f,615.70,M,336.67,F*15
2024-07-26T18:52:00.3999793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.27,f,614.56,M,336.04,F*15
2024-07-26T18:52:02.0427059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.77,f,612.27,M,334.80,F*11
2024-07-26T18:52:03.6829596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.74,f,613.18,M,335.29,F*15
2024-07-26T18:52:05.3333821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-07-26T18:52:06.9737188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.15,M,334.73,F*17
2024-07-26T18:52:08.6138575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.13,f,611.77,M,334.52,F*15
2024-07-26T18:52:10.2542573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-26T18:52:11.8945208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.71,f,610.73,M,333.95,F*1C
2024-07-26T18:52:13.5348738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.79,f,610.15,M,333.63,F*1F
2024-07-26T18:52:15.1751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.68,f,607.98,M,332.45,F*1F
2024-07-26T18:52:16.8088419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.47,f,609.13,M,333.08,F*1B
2024-07-26T18:52:18.4529147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.55,f,609.46,M,333.26,F*15
2024-07-26T18:52:20.0879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.04,f,609.31,M,333.17,F*13
2024-07-26T18:52:21.7283146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.08,f,609.62,M,333.35,F*13
2024-07-26T18:52:23.3760784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.20,f,609.66,M,333.37,F*1F
2024-07-26T18:52:25.0164279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.42,f,610.03,M,333.57,F*17
2024-07-26T18:52:26.6566607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.51,f,609.75,M,333.42,F*19
2024-07-26T18:52:28.2886160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19
2024-07-26T18:52:29.9288430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.49,f,610.05,M,333.58,F*15
2024-07-26T18:52:31.5775208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.89,f,609.87,M,333.48,F*1B
2024-07-26T18:52:33.2104411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.24,f,610.28,M,333.71,F*19
2024-07-26T18:52:34.8506799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.19,f,610.88,M,334.03,F*19
2024-07-26T18:52:36.4941582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-07-26T18:52:38.1345373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.82,M,334.00,F*1F
2024-07-26T18:52:39.7629922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.16,f,610.87,M,334.03,F*19
2024-07-26T18:52:41.4033222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.90,f,610.79,M,333.98,F*14
2024-07-26T18:52:43.0434935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.56,f,610.99,M,334.09,F*18
2024-07-26T18:52:44.6839391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.33,f,611.23,M,334.22,F*13
2024-07-26T18:52:46.3467624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.84,f,611.07,M,334.14,F*1D
2024-07-26T18:52:47.9636117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.61,f,611.31,M,334.27,F*12
2024-07-26T18:52:49.6195398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.88,f,611.70,M,334.48,F*1A
2024-07-26T18:52:51.2440639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-07-26T18:52:52.8842631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.85,f,613.52,M,335.48,F*11
2024-07-26T18:52:54.5246251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.66,f,614.07,M,335.78,F*1E
2024-07-26T18:52:56.1650425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.08,f,614.20,M,335.85,F*10
2024-07-26T18:52:57.8053405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.71,M,336.12,F*10
2024-07-26T18:52:59.4632419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.18,f,615.14,M,336.36,F*11
2024-07-26T18:53:01.0878701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.42,f,615.52,M,336.57,F*1A
2024-07-26T18:53:02.7332124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.72,f,615.91,M,336.79,F*10
2024-07-26T18:53:04.3985002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.73,f,615.92,M,336.79,F*12
2024-07-26T18:53:06.0231361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.85,f,615.95,M,336.81,F*1B
2024-07-26T18:53:07.6689271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.81,f,615.94,M,336.80,F*1F
2024-07-26T18:53:09.3264648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.12,f,615.73,M,336.69,F*1B
2024-07-26T18:53:10.9667407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.07,f,615.72,M,336.68,F*1F
2024-07-26T18:53:12.6225874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-07-26T18:53:14.2629568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.72,f,615.31,M,336.45,F*1E
2024-07-26T18:53:15.9189387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.91,f,615.06,M,336.32,F*18
2024-07-26T18:53:17.5592040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.52,f,614.94,M,336.25,F*1B
2024-07-26T18:53:19.2151640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.49,f,614.93,M,336.25,F*16
2024-07-26T18:53:20.8554422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.04,f,614.79,M,336.17,F*1A
2024-07-26T18:53:22.4956647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.32,f,614.57,M,336.05,F*11
2024-07-26T18:53:24.1360614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.10,f,614.51,M,336.02,F*10
2024-07-26T18:53:25.7761516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-07-26T18:53:27.4044027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.81,f,615.33,M,336.47,F*12
2024-07-26T18:53:29.0446744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.31,f,615.18,M,336.39,F*19
2024-07-26T18:53:30.7022493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.27,f,614.86,M,336.21,F*1E
2024-07-26T18:53:32.3394638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.67,f,614.38,M,335.94,F*10
2024-07-26T18:53:33.9878469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.81,f,614.42,M,335.97,F*16
2024-07-26T18:53:35.6281061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.91,f,614.45,M,335.98,F*1F
2024-07-26T18:53:37.2684611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.48,f,614.62,M,336.08,F*17
2024-07-26T18:53:38.9008526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.51,f,614.33,M,335.92,F*18
2024-07-26T18:53:40.5410182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.76,f,614.40,M,335.96,F*1D
2024-07-26T18:53:42.1814202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.13,f,614.21,M,335.85,F*1B
2024-07-26T18:53:43.8216993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.20,f,614.23,M,335.87,F*1B
2024-07-26T18:53:45.4639922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.28,f,613.95,M,335.71,F*11
2024-07-26T18:53:47.1041599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.35,f,613.97,M,335.72,F*1C
2024-07-26T18:53:48.7445160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.82,f,613.81,M,335.64,F*17
2024-07-26T18:53:50.3847498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.90,f,613.53,M,335.48,F*14
2024-07-26T18:53:52.0250681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.00,f,613.26,M,335.33,F*13
2024-07-26T18:53:53.6654595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.85,f,613.21,M,335.31,F*18
2024-07-26T18:53:55.3056212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.67,f,613.16,M,335.28,F*18
2024-07-26T18:53:56.9495846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.86,f,613.22,M,335.31,F*18
2024-07-26T18:53:58.5763323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.83,f,613.21,M,335.30,F*1F
2024-07-26T18:54:00.2166490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.08,f,613.28,M,335.35,F*13
2024-07-26T18:54:01.8569372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.38,F*18
2024-07-26T18:54:03.5012515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.95,f,613.24,M,335.33,F*1E
2024-07-26T18:54:05.1416339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.84,f,612.90,M,335.14,F*14
2024-07-26T18:54:06.7826680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-07-26T18:54:08.4222749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.48,f,612.49,M,334.91,F*14
2024-07-26T18:54:10.0625648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.48,f,612.49,M,334.91,F*14
2024-07-26T18:54:11.7034743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.17,f,613.00,M,335.19,F*1A
2024-07-26T18:54:13.3431358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.29,f,613.35,M,335.38,F*11
2024-07-26T18:54:14.9764891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.28,f,613.34,M,335.38,F*11
2024-07-26T18:54:16.6168574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.09,f,612.98,M,335.18,F*14
2024-07-26T18:54:18.2572416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.37,f,612.46,M,334.89,F*1A
2024-07-26T18:54:19.9007984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-26T18:54:21.5439195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.52,f,612.50,M,334.92,F*14
2024-07-26T18:54:23.1842482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.43,f,612.17,M,334.74,F*1E
2024-07-26T18:54:24.8245863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.37,f,612.15,M,334.73,F*18
2024-07-26T18:54:26.4647651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.90,f,612.01,M,334.65,F*18
2024-07-26T18:54:28.1049976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.26,f,612.12,M,334.71,F*1D
2024-07-26T18:54:29.7495632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.44,f,611.87,M,334.57,F*1D
2024-07-26T18:54:31.3899549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.52,f,611.89,M,334.59,F*1A
2024-07-26T18:54:33.0301630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.23,f,612.11,M,334.71,F*1B
2024-07-26T18:54:34.6703727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.03,f,612.05,M,334.67,F*1B
2024-07-26T18:54:36.3108076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-07-26T18:54:37.9510749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.00,f,611.12,M,334.17,F*17
2024-07-26T18:54:39.5913941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.94,f,610.80,M,333.99,F*17
2024-07-26T18:54:41.2160547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.32,f,610.92,M,334.05,F*1D
2024-07-26T18:54:42.8563263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.84,f,610.77,M,333.97,F*10
2024-07-26T18:54:44.5001618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.50,f,610.97,M,334.08,F*11
2024-07-26T18:54:46.1404267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.87,f,610.78,M,333.98,F*13
2024-07-26T18:54:47.7806719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.82,f,610.46,M,333.80,F*13
2024-07-26T18:54:49.4210282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.19,f,609.96,M,333.53,F*19
2024-07-26T18:54:51.0637754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.21,f,609.97,M,333.53,F*13
2024-07-26T18:54:52.7078637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.72,f,609.82,M,333.45,F*17
2024-07-26T18:54:54.3480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.98,f,609.90,M,333.50,F*14
2024-07-26T18:54:55.9884164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.73,f,609.52,M,333.29,F*1B
2024-07-26T18:54:57.6287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.66,f,609.49,M,333.28,F*14
2024-07-26T18:54:59.2661307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.92,M,332.96,F*1B
2024-07-26T18:55:00.9113532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.37,f,608.49,M,332.73,F*11
2024-07-26T18:55:02.5479766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.76,M,332.87,F*12
2024-07-26T18:55:04.1883470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.65,f,609.19,M,333.11,F*19
2024-07-26T18:55:05.8286669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.65,f,609.19,M,333.11,F*19
2024-07-26T18:55:07.4570469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.76,f,608.92,M,332.96,F*18
2024-07-26T18:55:09.1007284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.47,f,609.13,M,333.08,F*1B
2024-07-26T18:55:10.7411466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.41,f,608.81,M,332.90,F*18
2024-07-26T18:55:12.3814316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.78,f,608.92,M,332.96,F*16
2024-07-26T18:55:14.0217634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.07,f,608.40,M,332.68,F*11
2024-07-26T18:55:15.6620491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.13,f,608.12,M,332.52,F*19
2024-07-26T18:55:17.2976967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.92,f,608.05,M,332.49,F*1D
2024-07-26T18:55:18.9421430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.47,f,607.30,M,332.08,F*1F
2024-07-26T18:55:20.5824168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.22,f,607.53,M,332.20,F*12
2024-07-26T18:55:22.2226446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.63,f,606.13,M,331.44,F*19
2024-07-26T18:55:23.8661087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.77,f,604.65,M,330.63,F*10
2024-07-26T18:55:25.4969802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.07,f,607.18,M,332.01,F*18
2024-07-26T18:55:27.1372228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.60,f,606.13,M,331.43,F*1D
2024-07-26T18:55:28.7775581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.56,f,606.11,M,331.43,F*1A
2024-07-26T18:55:30.4199941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.87,f,604.38,M,330.48,F*1F
2024-07-26T18:55:32.0758478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.28,f,605.72,M,331.21,F*1E
2024-07-26T18:55:33.7007011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-07-26T18:55:35.3451024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.63,f,603.39,M,329.94,F*1E
2024-07-26T18:55:36.9854997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.19,f,604.78,M,330.70,F*11
2024-07-26T18:55:38.6258465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.18,f,602.95,M,329.70,F*1E
2024-07-26T18:55:40.2662424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.68,f,604.63,M,330.61,F*1A
2024-07-26T18:55:41.9063694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.20,f,604.18,M,330.37,F*18
2024-07-26T18:55:43.5469260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.21,f,603.57,M,330.03,F*10
2024-07-26T18:55:45.1895608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.56,f,603.37,M,329.93,F*11
2024-07-26T18:55:46.8172967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.35,f,604.22,M,330.39,F*1B
2024-07-26T18:55:48.4575581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.99,M,330.26,F*1A
2024-07-26T18:55:50.1030612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-07-26T18:55:51.7502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.41,f,603.63,M,330.07,F*15
2024-07-26T18:55:53.3905538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.15,f,603.25,M,329.86,F*11
2024-07-26T18:55:55.0309339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.47,f,603.04,M,329.75,F*18
2024-07-26T18:55:56.6712279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.33,f,603.30,M,329.89,F*1E
2024-07-26T18:55:58.3116217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-07-26T18:55:59.9519020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.90,f,604.08,M,330.32,F*14
2024-07-26T18:56:01.5859814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.76,f,603.74,M,330.13,F*12
2024-07-26T18:56:03.2284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.00,f,603.20,M,329.83,F*15
2024-07-26T18:56:04.8590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.36,f,603.00,M,329.73,F*1C
2024-07-26T18:56:06.5045349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.34,f,602.39,M,329.39,F*15
2024-07-26T18:56:08.1470160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.71,f,602.81,M,329.62,F*18
2024-07-26T18:56:09.7873037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.38,f,602.70,M,329.56,F*1C
2024-07-26T18:56:11.4275986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.66,f,602.79,M,329.61,F*1A
2024-07-26T18:56:13.0680480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.86,f,601.94,M,329.14,F*15
2024-07-26T18:56:14.7082960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.27,f,602.37,M,329.38,F*18
2024-07-26T18:56:16.3487097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.78,f,602.52,M,329.46,F*18
2024-07-26T18:56:17.9890706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.87,f,602.55,M,329.48,F*11
2024-07-26T18:56:19.6293507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.52,M,329.46,F*19
2024-07-26T18:56:21.2697240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.67,f,602.18,M,329.28,F*13
2024-07-26T18:56:22.9131596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.46,f,601.51,M,328.91,F*1B
2024-07-26T18:56:24.5690385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.72,f,600.98,M,328.62,F*16
2024-07-26T18:56:26.1938850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.19,f,598.69,M,327.37,F*1C
2024-07-26T18:56:27.8214781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.65,f,601.26,M,328.77,F*13
2024-07-26T18:56:29.4618753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.50,f,601.52,M,328.92,F*1C
2024-07-26T18:56:31.1121380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.75,f,600.99,M,328.62,F*10
2024-07-26T18:56:32.7391292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-07-26T18:56:34.3793725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.06,f,600.17,M,328.18,F*16
2024-07-26T18:56:36.0197877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.45,f,599.68,M,327.91,F*1A
2024-07-26T18:56:37.6635985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.80,f,600.09,M,328.13,F*1D
2024-07-26T18:56:39.3038248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.49,f,599.69,M,327.91,F*17
2024-07-26T18:56:40.9469200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.43,f,599.98,M,328.07,F*1C
2024-07-26T18:56:42.5873728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.96,f,599.23,M,327.66,F*11
2024-07-26T18:56:44.2432915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.65,f,598.82,M,327.44,F*16
2024-07-26T18:56:45.8678474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.36,f,598.43,M,327.23,F*1B
2024-07-26T18:56:47.5083037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.01,M,327.54,F*19
2024-07-26T18:56:49.1485687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.16,f,598.98,M,327.53,F*1E
2024-07-26T18:56:50.7889364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.65,f,598.83,M,327.44,F*17
2024-07-26T18:56:52.4293126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.84,f,598.27,M,327.14,F*15
2024-07-26T18:56:54.0718107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.45,f,597.85,M,326.91,F*10
2024-07-26T18:56:55.7123103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.81,f,597.66,M,326.80,F*14
2024-07-26T18:56:57.3526114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.84,f,597.66,M,326.81,F*10
2024-07-26T18:56:58.9813797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.98,f,597.40,M,326.66,F*1A
2024-07-26T18:57:00.6216799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.79,f,597.65,M,326.80,F*10
2024-07-26T18:57:02.2619804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.65,M,326.80,F*11
2024-07-26T18:57:03.9023178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.30,f,597.19,M,326.55,F*14
2024-07-26T18:57:05.5426609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.07,f,596.52,M,326.18,F*19
2024-07-26T18:57:07.1829689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-07-26T18:57:08.8263416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.82,f,596.44,M,326.14,F*1E
2024-07-26T18:57:10.4667923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.62,f,596.68,M,326.27,F*1F
2024-07-26T18:57:12.1070039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.70,f,596.71,M,326.28,F*1B
2024-07-26T18:57:13.7523216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.66,f,596.39,M,326.11,F*1B
2024-07-26T18:57:15.3902309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.02,f,595.89,M,325.84,F*1D
2024-07-26T18:57:17.0221819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-07-26T18:57:18.6625782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.91,f,595.55,M,325.65,F*1F
2024-07-26T18:57:20.3183085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.04,f,595.59,M,325.67,F*1A
2024-07-26T18:57:21.9431429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-26T18:57:23.5834792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.88,f,595.85,M,325.81,F*17
2024-07-26T18:57:25.2312597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.11,f,595.61,M,325.68,F*1A
2024-07-26T18:57:26.8715346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.72,f,595.19,M,325.45,F*19
2024-07-26T18:57:28.5021097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.37,f,594.78,M,325.23,F*1D
2024-07-26T18:57:30.1423352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.77,f,594.59,M,325.13,F*18
2024-07-26T18:57:31.7827817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.36,f,594.78,M,325.23,F*1C
2024-07-26T18:57:33.4228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.56,f,595.14,M,325.43,F*14
2024-07-26T18:57:35.0633283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-07-26T18:57:36.7099912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.80,f,594.91,M,325.30,F*14
2024-07-26T18:57:38.3503729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.02,f,594.67,M,325.17,F*12
2024-07-26T18:57:39.9906913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.22,f,594.43,M,325.04,F*15
2024-07-26T18:57:41.6222865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.21,f,594.12,M,324.87,F*10
2024-07-26T18:57:43.2625426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.56,f,594.23,M,324.93,F*17
2024-07-26T18:57:44.9028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.73,f,594.28,M,324.95,F*1D
2024-07-26T18:57:46.5432233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.65,f,594.56,M,325.11,F*16
2024-07-26T18:57:48.1900369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.70,f,594.27,M,324.95,F*11
2024-07-26T18:57:49.8301957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.29,f,593.84,M,324.71,F*18
2024-07-26T18:57:51.4734715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.19,f,593.81,M,324.70,F*1F
2024-07-26T18:57:53.1138601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-26T18:57:54.7437044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-26T18:57:56.4034855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.33,f,594.15,M,324.89,F*1A
2024-07-26T18:57:58.0228050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.96,f,593.74,M,324.66,F*1A
2024-07-26T18:57:59.6632261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.34,M,324.44,F*12
2024-07-26T18:58:01.3034523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.97,f,593.13,M,324.33,F*18
2024-07-26T18:58:02.9438468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.63,f,593.64,M,324.61,F*16
2024-07-26T18:58:04.5919293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.87,f,594.02,M,324.81,F*1A
2024-07-26T18:58:06.2322964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.90,f,593.72,M,324.65,F*19
2024-07-26T18:58:07.8726289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.20,f,593.20,M,324.37,F*13
2024-07-26T18:58:09.5055245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.78,f,593.07,M,324.30,F*1F
2024-07-26T18:58:11.1458795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.23,f,593.21,M,324.37,F*11
2024-07-26T18:58:12.7860904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.84,f,593.40,M,324.47,F*1C
2024-07-26T18:58:14.4265078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.03,f,593.46,M,324.51,F*13
2024-07-26T18:58:16.0623546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.55,f,593.31,M,324.42,F*13
2024-07-26T18:58:17.7027355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.04,f,592.85,M,324.17,F*1A
2024-07-26T18:58:19.3454046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.01,f,592.53,M,324.00,F*13
2024-07-26T18:58:20.9957359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.13,F*10
2024-07-26T18:58:22.6360356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-07-26T18:58:24.2764855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-26T18:58:25.9167572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.67,f,592.74,M,324.11,F*16
2024-07-26T18:58:27.5570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-07-26T18:58:29.1951650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.91,f,592.20,M,323.82,F*15
2024-07-26T18:58:30.8353873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.70,F*10
2024-07-26T18:58:32.4651751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.53,f,591.78,M,323.59,F*10
2024-07-26T18:58:34.1053884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-07-26T18:58:35.7496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.82,M,323.61,F*16
2024-07-26T18:58:37.3937467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.49,f,592.07,M,323.75,F*1D
2024-07-26T18:58:39.0338949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.90,f,591.89,M,323.65,F*1E
2024-07-26T18:58:40.6743976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.89,f,591.58,M,323.48,F*14
2024-07-26T18:58:42.3147113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.48,f,591.15,M,323.25,F*15
2024-07-26T18:58:43.9448945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.45,f,590.84,M,323.08,F*1F
2024-07-26T18:58:45.5874167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-07-26T18:58:47.2372571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-07-26T18:58:48.8775961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.82,F*18
2024-07-26T18:58:50.5179619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-07-26T18:58:52.1426185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-07-26T18:58:53.7985857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-07-26T18:58:55.4232728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.53,f,589.34,M,322.25,F*1E
2024-07-26T18:58:57.0634778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.27,f,588.95,M,322.04,F*15
2024-07-26T18:58:58.7039601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.49,f,588.72,M,321.91,F*18
2024-07-26T18:59:00.3598605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-07-26T18:59:01.9844998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-07-26T18:59:03.6249061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.74,M,321.38,F*14
2024-07-26T18:59:05.2807995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.28,f,587.13,M,321.05,F*1C
2024-07-26T18:59:06.9055509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.51,M,320.71,F*15
2024-07-26T18:59:08.5458160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.82,f,586.07,M,320.47,F*1B
2024-07-26T18:59:10.1861411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.97,f,585.82,M,320.33,F*11
2024-07-26T18:59:11.8263391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.70,f,585.73,M,320.28,F*1C
2024-07-26T18:59:13.4668039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.40,f,585.34,M,320.07,F*10
2024-07-26T18:59:15.1070794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.50,f,584.45,M,319.58,F*12
2024-07-26T18:59:16.7566547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.00,f,583.39,M,319.00,F*15
2024-07-26T18:59:18.3945542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.42,f,582.60,M,318.57,F*18
2024-07-26T18:59:20.0376538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.20,f,582.23,M,318.37,F*1C
2024-07-26T18:59:21.6780491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.31,f,581.96,M,318.22,F*1D
2024-07-26T18:59:23.3226414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.66,f,581.76,M,318.11,F*10
2024-07-26T18:59:24.9461846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-07-26T18:59:26.5866041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.78,f,579.97,M,317.13,F*10
2024-07-26T18:59:28.2268755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.52,f,578.67,M,316.42,F*11
2024-07-26T18:59:29.8703227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.25,f,577.98,M,316.04,F*12
2024-07-26T18:59:31.5105635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.60,M,315.84,F*19
2024-07-26T18:59:33.1476554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.06,M,315.54,F*15
2024-07-26T18:59:34.7976359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.40,M,315.18,F*11
2024-07-26T18:59:36.4379535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.18,f,575.52,M,314.70,F*16
2024-07-26T18:59:38.0782863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.10,f,574.28,M,314.02,F*1B
2024-07-26T18:59:39.7185807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.60,f,573.21,M,313.43,F*14
2024-07-26T18:59:41.3589136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.88,f,572.38,M,312.98,F*14
2024-07-26T18:59:42.9992437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.53,f,571.66,M,312.59,F*15
2024-07-26T18:59:44.6395041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.01,f,570.89,M,312.17,F*1E
2024-07-26T18:59:46.2722649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-26T18:59:47.9051223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.40,f,569.18,M,311.23,F*1A
2024-07-26T18:59:49.5453616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.22,f,568.22,M,310.70,F*12
2024-07-26T18:59:51.1857515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.17,M,310.13,F*15
2024-07-26T18:59:52.8260249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.00,f,566.02,M,309.50,F*14
2024-07-26T18:59:54.4663355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.10,f,565.13,M,309.02,F*12
2024-07-26T18:59:56.1066456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.52,f,564.34,M,308.59,F*1A
2024-07-26T18:59:57.7553412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.17,f,563.63,M,308.20,F*19
2024-07-26T18:59:59.3983520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.61,f,562.85,M,307.77,F*13
2024-07-26T19:00:01.0386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.16,f,561.80,M,307.19,F*18
2024-07-26T19:00:02.6788383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.61,M,306.54,F*10
2024-07-26T19:00:04.3192543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.54,f,559.47,M,305.92,F*1E
2024-07-26T19:00:05.9596065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.10,f,558.42,M,305.35,F*10
2024-07-26T19:00:07.5884444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.52,f,557.64,M,304.92,F*1B
2024-07-26T19:00:09.2287098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.93,f,557.15,M,304.65,F*16
2024-07-26T19:00:10.8846694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.99,f,556.26,M,304.17,F*1B
2024-07-26T19:00:12.5093972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.73,f,555.26,M,303.62,F*1C
2024-07-26T19:00:14.1539437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.84,f,554.38,M,303.14,F*11
2024-07-26T19:00:15.4507145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-07-26T19:00:17.0909416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.83,F*1A
2024-07-26T19:00:18.7387051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.63,f,550.97,M,301.27,F*15
2024-07-26T19:00:20.3790489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.49,f,550.31,M,300.91,F*1F
2024-07-26T19:00:21.8502808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.69,f,549.77,M,300.62,F*1D
2024-07-26T19:00:23.3204541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.55,f,549.11,M,300.26,F*10
2024-07-26T19:00:24.7887578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-07-26T19:00:26.2574168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.61,f,547.30,M,299.27,F*18
2024-07-26T19:00:27.7102002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.00,f,546.20,M,298.67,F*1D
2024-07-26T19:00:29.1786916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.48,f,545.13,M,298.08,F*10
2024-07-26T19:00:30.6471047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.45,f,544.51,M,297.74,F*10
2024-07-26T19:00:32.0998932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-07-26T19:00:33.5528040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.65,f,543.35,M,297.11,F*10
2024-07-26T19:00:35.0056070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.11,f,542.58,M,296.69,F*15
2024-07-26T19:00:36.4586376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.66,f,541.83,M,296.28,F*1D
2024-07-26T19:00:37.9113286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.45,f,540.85,M,295.74,F*12
2024-07-26T19:00:39.3637956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.41,f,539.93,M,295.24,F*1F
2024-07-26T19:00:40.8009631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.60,f,539.07,M,294.77,F*1E
2024-07-26T19:00:42.2382131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.03,f,538.29,M,294.34,F*1F
2024-07-26T19:00:43.6910855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.87,f,537.63,M,293.98,F*16
2024-07-26T19:00:45.1200856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.81,f,537.00,M,293.64,F*14
2024-07-26T19:00:46.5573955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-07-26T19:00:47.9946157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.84,f,535.79,M,292.97,F*15
2024-07-26T19:00:49.4161834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.52,f,535.08,M,292.59,F*18
2024-07-26T19:00:50.8534732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.80,f,534.25,M,292.13,F*10
2024-07-26T19:00:52.2939710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.69,f,533.31,M,291.62,F*1A
2024-07-26T19:00:53.7122656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.24,f,532.56,M,291.21,F*1A
2024-07-26T19:00:55.1450013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.64,f,531.77,M,290.77,F*1F
2024-07-26T19:00:56.5665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.11,M,290.42,F*18
2024-07-26T19:00:57.9880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.45,f,530.49,M,290.07,F*13
2024-07-26T19:00:59.3941955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.55,f,529.91,M,289.76,F*1E
2024-07-26T19:01:00.8157462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-07-26T19:01:02.2373968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.88,f,528.49,M,288.98,F*10
2024-07-26T19:01:03.6433952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.17,f,527.66,M,288.53,F*11
2024-07-26T19:01:05.0648450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.51,f,526.85,M,288.08,F*19
2024-07-26T19:01:06.4708284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.15,f,526.13,M,287.69,F*10
2024-07-26T19:01:07.8767967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.60,f,525.66,M,287.43,F*19
2024-07-26T19:01:09.2878371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.76,f,525.10,M,287.13,F*1C
2024-07-26T19:01:10.6938925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.78,f,524.19,M,286.63,F*14
2024-07-26T19:01:12.0841475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.80,f,523.28,M,286.13,F*1E
2024-07-26T19:01:13.4902408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.41,f,522.55,M,285.74,F*18
2024-07-26T19:01:14.8805877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.96,f,522.11,M,285.49,F*1A
2024-07-26T19:01:16.2864423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.79,f,521.45,M,285.13,F*14
2024-07-26T19:01:17.6769190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.58,f,520.78,M,284.76,F*13
2024-07-26T19:01:19.0706155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.22,f,520.05,M,284.37,F*1F
2024-07-26T19:01:20.4609457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.29,f,519.47,M,284.05,F*1B
2024-07-26T19:01:21.8514101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-07-26T19:01:23.2417634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-07-26T19:01:24.6164621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.44,f,517.07,M,282.74,F*10
2024-07-26T19:01:26.0068722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-26T19:01:27.3814879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.45,f,515.55,M,281.91,F*1B
2024-07-26T19:01:28.7719057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.33,f,514.91,M,281.56,F*11
2024-07-26T19:01:30.1622854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-07-26T19:01:31.5214197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.88,f,513.86,M,280.98,F*1F
2024-07-26T19:01:32.8882082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-07-26T19:01:34.2629247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.69,f,512.88,M,280.45,F*18
2024-07-26T19:01:35.6376821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.09,M,280.01,F*1B
2024-07-26T19:01:37.0158009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.11,f,511.18,M,279.52,F*17
2024-07-26T19:01:38.3748894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-07-26T19:01:39.7410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.07,f,509.65,M,278.68,F*1E
2024-07-26T19:01:41.1002010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.00,f,509.02,M,278.33,F*14
2024-07-26T19:01:42.4592520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-07-26T19:01:43.8201677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-07-26T19:01:45.1792613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-07-26T19:01:46.5409475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.50,M,276.96,F*19
2024-07-26T19:01:47.9131848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.02,f,505.67,M,276.50,F*19
2024-07-26T19:01:49.2566739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.67,f,504.95,M,276.11,F*1C
2024-07-26T19:01:50.6157183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.84,f,504.39,M,275.81,F*1F
2024-07-26T19:01:51.9592621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.78,f,504.07,M,275.63,F*1A
2024-07-26T19:01:53.3026845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.85,f,503.79,M,275.48,F*1E
2024-07-26T19:01:54.6499719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.90,f,503.20,M,275.15,F*1C
2024-07-26T19:01:55.9966945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.24,f,502.38,M,274.71,F*11
2024-07-26T19:01:57.3474688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.97,f,501.39,M,274.16,F*16
2024-07-26T19:01:58.6752342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.07,f,500.50,M,273.68,F*19
2024-07-26T19:02:00.0369249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.11,f,499.60,M,273.19,F*16
2024-07-26T19:02:01.3648503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.76,f,498.88,M,272.79,F*18
2024-07-26T19:02:02.6927906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.38,f,498.46,M,272.56,F*1E
2024-07-26T19:02:04.0361401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-07-26T19:02:05.3683119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.64,M,272.11,F*1E
2024-07-26T19:02:06.6960550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.08,f,497.15,M,271.85,F*1D
2024-07-26T19:02:08.0290773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.07,f,496.54,M,271.51,F*16
2024-07-26T19:02:09.3554799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.83,M,271.12,F*15
2024-07-26T19:02:10.6832610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E
2024-07-26T19:02:12.0112394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.33,f,494.18,M,270.22,F*16
2024-07-26T19:02:13.3390443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.67,f,493.37,M,269.78,F*10
2024-07-26T19:02:14.6511604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.05,f,492.88,M,269.51,F*15
2024-07-26T19:02:15.9791933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.94,f,492.54,M,269.32,F*1B
2024-07-26T19:02:17.2969739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.27,f,492.03,M,269.05,F*14
2024-07-26T19:02:18.6036914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.69,f,491.24,M,268.62,F*1D
2024-07-26T19:02:19.9491186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.12,f,490.46,M,268.19,F*11
2024-07-26T19:02:21.2301471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-07-26T19:02:22.5423439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.48,F*1F
2024-07-26T19:02:23.8546666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.83,f,488.54,M,267.14,F*1A
2024-07-26T19:02:25.1690613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.23,f,488.05,M,266.87,F*1C
2024-07-26T19:02:26.4655670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-26T19:02:27.7778145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.62,f,487.26,M,266.44,F*1B
2024-07-26T19:02:29.0778504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-07-26T19:02:30.3744776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.72,f,485.77,M,265.62,F*10
2024-07-26T19:02:31.6740232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.15,f,484.98,M,265.19,F*1F
2024-07-26T19:02:32.9707123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.15,M,264.73,F*1F
2024-07-26T19:02:34.2673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-07-26T19:02:35.5637707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-07-26T19:02:36.8472352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.40,f,482.62,M,263.90,F*18
2024-07-26T19:02:38.1437950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.45,f,482.03,M,263.58,F*1C
2024-07-26T19:02:39.4248601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.36,f,481.39,M,263.23,F*19
2024-07-26T19:02:40.7215188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.49,f,480.82,M,262.91,F*16
2024-07-26T19:02:42.0025116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.83,f,480.31,M,262.64,F*10
2024-07-26T19:02:43.2834979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.81,M,262.36,F*17
2024-07-26T19:02:44.5645277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.14,M,262.00,F*1F
2024-07-26T19:02:45.8611266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.73,f,478.45,M,261.62,F*13
2024-07-26T19:02:47.1420981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.72,f,477.84,M,261.29,F*11
2024-07-26T19:02:48.4135613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.11,F*13
2024-07-26T19:02:49.6947103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.12,f,477.05,M,260.85,F*1B
2024-07-26T19:02:50.9598633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.87,f,476.36,M,260.48,F*10
2024-07-26T19:02:52.2410321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.10,F*1D
2024-07-26T19:02:53.5183445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.82,f,475.13,M,259.80,F*16
2024-07-26T19:02:54.7837330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.86,f,474.53,M,259.48,F*1D
2024-07-26T19:02:56.0491280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.80,f,473.90,M,259.13,F*1F
2024-07-26T19:02:57.3186715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.94,f,473.34,M,258.82,F*1B
2024-07-26T19:02:58.5840209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-07-26T19:02:59.8493958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.22,f,472.51,M,258.37,F*18
2024-07-26T19:03:01.1108312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-07-26T19:03:02.3781000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-07-26T19:03:03.6434660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.18,f,470.97,M,257.53,F*10
2024-07-26T19:03:04.8931268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-07-26T19:03:06.1586178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.67,f,469.60,M,256.78,F*15
2024-07-26T19:03:07.4239719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-07-26T19:03:08.6667030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.00,f,468.48,M,256.17,F*16
2024-07-26T19:03:09.9319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.76,f,468.10,M,255.96,F*12
2024-07-26T19:03:11.1818596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.90,f,467.84,M,255.82,F*1C
2024-07-26T19:03:12.4314974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.58,f,467.44,M,255.60,F*1F
2024-07-26T19:03:13.6812591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.55,f,466.82,M,255.26,F*19
2024-07-26T19:03:14.9309814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.69,f,466.25,M,254.95,F*1B
2024-07-26T19:03:16.1808882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.43,f,465.56,M,254.57,F*14
2024-07-26T19:03:17.4179723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.27,f,464.90,M,254.21,F*1E
2024-07-26T19:03:18.6684377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.10,f,464.24,M,253.85,F*1A
2024-07-26T19:03:19.9024374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.47,f,463.74,M,253.58,F*18
2024-07-26T19:03:21.1365977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.43,f,463.43,M,253.40,F*10
2024-07-26T19:03:22.3863941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-07-26T19:03:23.6205941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.20,F*1B
2024-07-26T19:03:24.8547624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-07-26T19:03:26.0888107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.08,f,461.80,M,252.51,F*15
2024-07-26T19:03:27.3253081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.79,f,461.10,M,252.13,F*1B
2024-07-26T19:03:28.5593547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.43,f,460.38,M,251.74,F*19
2024-07-26T19:03:29.8091798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.49,f,459.48,M,251.25,F*1C
2024-07-26T19:03:31.0277002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-07-26T19:03:32.2461381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.72,f,458.64,M,250.79,F*10
2024-07-26T19:03:33.4833132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.35,M,250.63,F*13
2024-07-26T19:03:34.6988096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.02,M,250.45,F*1D
2024-07-26T19:03:35.9172646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.69,f,457.71,M,250.28,F*10
2024-07-26T19:03:37.1515124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.99,f,457.50,M,250.17,F*11
2024-07-26T19:03:38.3699337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.54,f,457.06,M,249.92,F*17
2024-07-26T19:03:39.6041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.63,f,456.48,M,249.61,F*1A
2024-07-26T19:03:40.8258021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.84,M,249.25,F*19
2024-07-26T19:03:42.0442984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.11,f,455.10,M,248.85,F*1E
2024-07-26T19:03:43.2647394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.32,f,454.56,M,248.55,F*13
2024-07-26T19:03:44.4754091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.07,f,454.17,M,248.34,F*16
2024-07-26T19:03:45.6939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-07-26T19:03:46.9155027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.23,f,453.31,M,247.87,F*12
2024-07-26T19:03:48.1184124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.76,f,452.86,M,247.63,F*17
2024-07-26T19:03:49.3369204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-26T19:03:50.5431512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.34,f,452.12,M,247.22,F*1F
2024-07-26T19:03:51.7496016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.99,f,451.71,M,247.00,F*1C
2024-07-26T19:03:52.9524479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.01,f,451.41,M,246.84,F*13
2024-07-26T19:03:54.1709883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.40,f,451.23,M,246.73,F*1B
2024-07-26T19:03:55.3738953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.95,f,451.09,M,246.66,F*19
2024-07-26T19:03:56.5863090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.48,f,450.64,M,246.41,F*17
2024-07-26T19:03:57.7891732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.20,F*11
2024-07-26T19:03:58.9920658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.59,f,449.76,M,245.93,F*1D
2024-07-26T19:04:00.1949601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.63,f,449.16,M,245.60,F*18
2024-07-26T19:04:01.3978040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.38,f,448.48,M,245.23,F*19
2024-07-26T19:04:02.5850148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.49,f,447.90,M,244.91,F*14
2024-07-26T19:04:03.7880145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.43,f,447.58,M,244.74,F*10
2024-07-26T19:04:04.9908220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-26T19:04:06.1864792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-07-26T19:04:07.3833791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.24,F*16
2024-07-26T19:04:08.5706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.93,f,446.51,M,244.15,F*1E
2024-07-26T19:04:09.7735642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.13,f,446.27,M,244.02,F*11
2024-07-26T19:04:10.9607969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.36,f,446.03,M,243.89,F*13
2024-07-26T19:04:12.1480864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-07-26T19:04:13.3510596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.59,f,444.88,M,243.27,F*16
2024-07-26T19:04:14.5383105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.76,f,444.32,M,242.96,F*1F
2024-07-26T19:04:15.7254845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.84,M,242.69,F*11
2024-07-26T19:04:16.9127867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.91,f,443.46,M,242.49,F*13
2024-07-26T19:04:18.1083944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-07-26T19:04:19.2799858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.65,f,442.77,M,242.11,F*10
2024-07-26T19:04:20.4727479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.85,f,442.22,M,241.81,F*16
2024-07-26T19:04:21.6635178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.57,F*14
2024-07-26T19:04:22.8376677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.61,f,441.23,M,241.27,F*14
2024-07-26T19:04:24.0249947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-26T19:04:25.1967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-07-26T19:04:26.3840134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-07-26T19:04:27.5557018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-07-26T19:04:28.7272354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.18,f,438.66,M,239.86,F*18
2024-07-26T19:04:29.8989378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-07-26T19:04:31.0728770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-07-26T19:04:32.2445338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.65,f,437.89,M,239.44,F*1D
2024-07-26T19:04:33.4162276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-07-26T19:04:34.5940958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-07-26T19:04:35.7501821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.27,f,436.25,M,238.54,F*1B
2024-07-26T19:04:36.9364921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.74,f,435.79,M,238.29,F*14
2024-07-26T19:04:38.0924634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.90,f,435.53,M,238.15,F*18
2024-07-26T19:04:39.2641836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.11,f,435.29,M,238.02,F*1A
2024-07-26T19:04:40.4201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.26,f,435.03,M,237.88,F*14
2024-07-26T19:04:41.5917219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.43,f,435.08,M,237.90,F*15
2024-07-26T19:04:42.7505266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.43,f,435.08,M,237.91,F*14
2024-07-26T19:04:43.9140600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.15,f,435.00,M,237.86,F*19
2024-07-26T19:04:45.0701137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-07-26T19:04:46.2416955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-07-26T19:04:47.4132985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.81,f,433.37,M,236.97,F*11
2024-07-26T19:04:48.5537869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.64,f,433.01,M,236.77,F*10
2024-07-26T19:04:49.7098251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.50,f,432.97,M,236.75,F*1B
2024-07-26T19:04:50.8687314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.11,f,433.16,M,236.85,F*18
2024-07-26T19:04:52.0478373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.53,f,433.28,M,236.92,F*15
2024-07-26T19:04:53.1883531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.53,f,433.28,M,236.92,F*15
2024-07-26T19:04:54.3444330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.73,F*1E
2024-07-26T19:04:55.4889324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-26T19:04:56.6448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-07-26T19:04:57.8009798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.50,f,430.84,M,235.58,F*17
2024-07-26T19:04:58.9726647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.89,f,430.34,M,235.32,F*16
2024-07-26T19:05:00.1067994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.75,f,430.30,M,235.29,F*1B
2024-07-26T19:05:01.2629007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.18,f,430.43,M,235.36,F*19
2024-07-26T19:05:02.4189708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-07-26T19:05:03.5594225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.08,f,430.71,M,235.51,F*19
2024-07-26T19:05:04.7174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.54,M,235.42,F*15
2024-07-26T19:05:05.8579210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.19,M,235.23,F*1C
2024-07-26T19:05:07.0179374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.55,M,234.88,F*14
2024-07-26T19:05:08.1583207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.16,f,428.90,M,234.53,F*16
2024-07-26T19:05:09.3177253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.04,f,428.26,M,234.17,F*1A
2024-07-26T19:05:10.4581230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.59,f,427.81,M,233.93,F*1D
2024-07-26T19:05:11.5985328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.83,F*1A
2024-07-26T19:05:12.7544267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.66,f,427.53,M,233.78,F*1A
2024-07-26T19:05:13.8948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.12,f,427.37,M,233.69,F*1B
2024-07-26T19:05:15.0353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.56,f,427.19,M,233.59,F*17
2024-07-26T19:05:16.1756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.40,f,426.84,M,233.40,F*1C
2024-07-26T19:05:17.3160383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.37,M,233.14,F*18
2024-07-26T19:05:18.4565804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.11,f,425.84,M,232.85,F*1A
2024-07-26T19:05:19.5969926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.03,f,425.51,M,232.67,F*1C
2024-07-26T19:05:20.7530355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.96,f,425.18,M,232.49,F*13
2024-07-26T19:05:21.8776800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.89,f,424.86,M,232.32,F*10
2024-07-26T19:05:23.0180663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.01,f,424.59,M,232.17,F*15
2024-07-26T19:05:24.1429475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.06,f,424.30,M,232.01,F*1B
2024-07-26T19:05:25.2833394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.51,f,424.13,M,231.92,F*12
2024-07-26T19:05:26.4237941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.99,f,423.97,M,231.83,F*1C
2024-07-26T19:05:27.5485295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.04,f,423.68,M,231.67,F*12
2024-07-26T19:05:28.6889534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-26T19:05:29.8137244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.16,F*1A
2024-07-26T19:05:30.9549222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.27,f,422.23,M,230.88,F*19
2024-07-26T19:05:32.0788665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-07-26T19:05:33.2036868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.66,f,421.13,M,230.28,F*12
2024-07-26T19:05:34.3440756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.76,f,420.55,M,229.96,F*1A
2024-07-26T19:05:35.4596802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.41,f,420.14,M,229.74,F*16
2024-07-26T19:05:36.5882455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.08,f,419.73,M,229.51,F*18
2024-07-26T19:05:37.7129991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.23,f,419.17,M,229.21,F*16
2024-07-26T19:05:38.8377030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.78,f,418.73,M,228.96,F*10
2024-07-26T19:05:39.9468813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.01,f,418.19,M,228.67,F*1D
2024-07-26T19:05:41.0717114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-07-26T19:05:42.1964885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.38,F*17
2024-07-26T19:05:43.3055806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.73,f,417.19,M,228.12,F*1E
2024-07-26T19:05:44.4615917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-07-26T19:05:45.5395047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.61,f,416.24,M,227.60,F*15
2024-07-26T19:05:46.6516894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.08,f,415.77,M,227.35,F*1E
2024-07-26T19:05:47.7643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.21,f,415.51,M,227.20,F*12
2024-07-26T19:05:48.8890929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.32,M,227.10,F*11
2024-07-26T19:05:49.9982694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.42,f,414.96,M,226.90,F*15
2024-07-26T19:05:51.1073549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.57,f,414.70,M,226.76,F*10
2024-07-26T19:05:52.2166470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.33,f,414.32,M,226.55,F*1F
2024-07-26T19:05:53.3101431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.61,f,413.80,M,226.27,F*1D
2024-07-26T19:05:54.4348751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.07,f,413.33,M,226.01,F*10
2024-07-26T19:05:55.5283591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.76,F*1B
2024-07-26T19:05:56.6375520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.76,f,412.32,M,225.46,F*12
2024-07-26T19:05:57.7466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11
2024-07-26T19:05:58.8402664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.28,f,411.87,M,225.21,F*16
2024-07-26T19:05:59.9494464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.01,f,411.79,M,225.17,F*19
2024-07-26T19:06:01.0428629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.98,f,411.78,M,225.16,F*18
2024-07-26T19:06:02.1548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.36,f,411.59,M,225.06,F*1E
2024-07-26T19:06:03.2483858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.35,M,224.93,F*17
2024-07-26T19:06:04.3418955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.92,f,411.15,M,224.82,F*1C
2024-07-26T19:06:05.4510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.68,f,410.77,M,224.61,F*1E
2024-07-26T19:06:06.5445708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.85,f,410.52,M,224.48,F*10
2024-07-26T19:06:07.6536191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-07-26T19:06:08.7472414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-07-26T19:06:09.8408596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-07-26T19:06:10.9343859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.56,f,409.21,M,223.76,F*1C
2024-07-26T19:06:12.0434427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.82,f,408.99,M,223.64,F*17
2024-07-26T19:06:13.1214128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.56,f,408.60,M,223.43,F*1C
2024-07-26T19:06:14.2305755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.18,f,408.18,M,223.20,F*12
2024-07-26T19:06:15.3085695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.85,f,407.78,M,222.97,F*1C
2024-07-26T19:06:16.4019888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.28,f,407.60,M,222.88,F*1C
2024-07-26T19:06:17.4954876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.60,f,407.40,M,222.77,F*13
2024-07-26T19:06:18.5890763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-07-26T19:06:19.6670689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.06,f,406.93,M,222.51,F*1B
2024-07-26T19:06:20.7604911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.64,f,406.49,M,222.27,F*1F
2024-07-26T19:06:21.8540768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.63,f,405.88,M,221.94,F*1F
2024-07-26T19:06:22.9320122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-07-26T19:06:24.0254971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.93,f,405.06,M,221.49,F*1E
2024-07-26T19:06:25.1034948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-07-26T19:06:26.1812358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-07-26T19:06:27.2749286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.90,F*16
2024-07-26T19:06:28.3528342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.72,f,403.78,M,220.79,F*10
2024-07-26T19:06:29.4307385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-07-26T19:06:30.5086568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.69,f,402.85,M,220.28,F*18
2024-07-26T19:06:31.5865849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.07,f,402.36,M,220.01,F*12
2024-07-26T19:06:32.6644843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-07-26T19:06:33.7422930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.13,f,401.46,M,219.52,F*1B
2024-07-26T19:06:34.8202966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.35,f,401.22,M,219.39,F*11
2024-07-26T19:06:35.8981266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-07-26T19:06:38.0383500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-07-26T19:06:40.1942169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.45,f,400.03,M,218.74,F*18
2024-07-26T19:06:42.3242269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.28,f,399.07,M,218.21,F*1A
2024-07-26T19:06:43.3917548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.59,f,398.55,M,217.93,F*12
2024-07-26T19:06:45.5318506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.91,M,217.58,F*1E
2024-07-26T19:06:47.6565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.41,F*16
2024-07-26T19:06:49.7811702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.36,f,396.65,M,216.89,F*1A
2024-07-26T19:06:51.9056435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-26T19:06:54.0303181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.64,f,394.91,M,215.94,F*17
2024-07-26T19:06:56.1391233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.32,f,394.21,M,215.55,F*14
2024-07-26T19:06:58.2481133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.49,f,393.95,M,215.42,F*17
2024-07-26T19:07:00.3543321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.34,f,393.60,M,215.22,F*12
2024-07-26T19:07:02.4537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.23,f,392.65,M,214.71,F*1F
2024-07-26T19:07:04.5628645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.05,M,214.38,F*1E
2024-07-26T19:07:06.6625602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.27,f,391.45,M,214.05,F*15
2024-07-26T19:07:08.7558690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.51,f,390.91,M,213.75,F*1A
2024-07-26T19:07:10.8490938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-07-26T19:07:12.9268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-07-26T19:07:15.0201297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-07-26T19:07:17.1134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.13,f,389.88,M,213.19,F*12
2024-07-26T19:07:19.1963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.08,f,389.25,M,212.85,F*15
2024-07-26T19:07:21.2740261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.05,f,388.94,M,212.68,F*11
2024-07-26T19:07:23.3576507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.36,f,388.73,M,212.56,F*16
2024-07-26T19:07:25.4352182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.59,f,388.19,M,212.27,F*13
2024-07-26T19:07:27.5130559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.44,f,387.84,M,212.07,F*17
2024-07-26T19:07:29.5907883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.22,f,387.47,M,211.87,F*10
2024-07-26T19:07:31.6600902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.68,f,387.30,M,211.78,F*1F
2024-07-26T19:07:33.7245288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.74,F*1B
2024-07-26T19:07:35.8022520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.13,f,386.83,M,211.52,F*1A
2024-07-26T19:07:37.8798844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-07-26T19:07:39.9445166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-07-26T19:07:42.0064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.53,f,386.04,M,211.09,F*10
2024-07-26T19:07:44.0727691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-07-26T19:07:46.1348739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.49,f,384.81,M,210.42,F*1E
2024-07-26T19:07:48.1882852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.72,f,384.57,M,210.29,F*13
2024-07-26T19:07:50.2442979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.20,f,384.41,M,210.20,F*1A
2024-07-26T19:07:52.2909212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.66,f,384.25,M,210.11,F*19
2024-07-26T19:07:54.3530559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.62,M,209.77,F*19
2024-07-26T19:07:56.4150886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.98,f,382.82,M,209.33,F*1D
2024-07-26T19:07:58.4613806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.13,f,382.26,M,209.02,F*13
2024-07-26T19:08:00.5235077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-07-26T19:08:02.5408167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.53,f,381.47,M,208.59,F*19
2024-07-26T19:08:04.5749602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.04,f,381.01,M,208.34,F*13
2024-07-26T19:08:06.6186696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.42,f,380.21,M,207.90,F*15
2024-07-26T19:08:08.6651769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-07-26T19:08:10.6959672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.02,f,378.87,M,207.17,F*11
2024-07-26T19:08:12.7268888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.56,f,378.73,M,207.09,F*15
2024-07-26T19:08:14.7576521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-07-26T19:08:16.7729403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.72,f,378.17,M,206.79,F*15
2024-07-26T19:08:18.7993198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.60,M,206.47,F*16
2024-07-26T19:08:20.8182268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-07-26T19:08:22.8334260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.04,f,377.05,M,206.17,F*10
2024-07-26T19:08:24.8486878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.68,M,205.97,F*1E
2024-07-26T19:08:26.8639272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.65,f,376.02,M,205.61,F*17
2024-07-26T19:08:28.8790634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-07-26T19:08:30.8943049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.31,M,205.22,F*13
2024-07-26T19:08:32.8938980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.26,f,374.98,M,205.04,F*11
2024-07-26T19:08:34.9109542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.28,f,374.68,M,204.88,F*1D
2024-07-26T19:08:36.9132422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.57,F*1F
2024-07-26T19:08:38.9128680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.28,f,373.77,M,204.38,F*10
2024-07-26T19:08:40.9123359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-07-26T19:08:42.9007523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.30,f,373.17,M,204.05,F*13
2024-07-26T19:08:44.9071072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.61,f,372.65,M,203.77,F*17
2024-07-26T19:08:46.9067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-07-26T19:08:48.8953009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-07-26T19:08:50.8949211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.85,f,371.81,M,203.31,F*1E
2024-07-26T19:08:52.8789115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.34,f,371.05,M,202.89,F*14
2024-07-26T19:08:54.8650194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.05,f,370.65,M,202.67,F*10
2024-07-26T19:08:56.8490657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.98,f,370.63,M,202.66,F*10
2024-07-26T19:08:58.8356422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.24,f,370.40,M,202.54,F*17
2024-07-26T19:09:00.8196946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-07-26T19:09:02.7880316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.51,f,369.27,M,201.92,F*11
2024-07-26T19:09:04.7697549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-07-26T19:09:06.7381243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.04,M,201.25,F*1B
2024-07-26T19:09:08.7064015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.75,M,201.09,F*1C
2024-07-26T19:09:10.6748929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-07-26T19:09:12.6431995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.45,f,367.12,M,200.74,F*11
2024-07-26T19:09:14.6152834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.95,f,366.35,M,200.32,F*1F
2024-07-26T19:09:16.5679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.66,f,365.66,M,199.94,F*1B
2024-07-26T19:09:18.5207840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.60,f,365.03,M,199.60,F*1B
2024-07-26T19:09:20.4735431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.91,f,364.82,M,199.49,F*17
2024-07-26T19:09:22.4257390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-07-26T19:09:24.3784957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.76,f,363.86,M,198.96,F*1B
2024-07-26T19:09:26.3312008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.06,f,363.34,M,198.68,F*15
2024-07-26T19:09:28.2840529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.07,f,362.73,M,198.35,F*1C
2024-07-26T19:09:30.2249335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.60,f,362.28,M,198.10,F*1D
2024-07-26T19:09:32.1619949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-07-26T19:09:34.1025842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.49,f,361.64,M,197.75,F*1F
2024-07-26T19:09:36.0463427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.42,f,361.32,M,197.57,F*14
2024-07-26T19:09:37.9728456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.77,f,360.81,M,197.29,F*14
2024-07-26T19:09:39.8984503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.22,f,360.34,M,197.04,F*14
2024-07-26T19:09:41.8199303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.56,f,359.83,M,196.76,F*17
2024-07-26T19:09:43.7439380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.35,f,359.16,M,196.39,F*12
2024-07-26T19:09:45.6687644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.04,f,359.07,M,196.34,F*1D
2024-07-26T19:09:47.6032701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.04,M,195.78,F*13
2024-07-26T19:09:49.5091445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.83,f,355.95,M,194.64,F*1C
2024-07-26T19:09:51.4306236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.00,f,353.87,M,193.50,F*14
2024-07-26T19:09:53.3365282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.57,f,351.61,M,192.26,F*1D
2024-07-26T19:09:55.2312645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.87,f,348.35,M,190.48,F*13
2024-07-26T19:09:57.1057786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.60,f,347.35,M,189.93,F*17
2024-07-26T19:09:58.9648279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.08,f,346.58,M,189.51,F*13
2024-07-26T19:10:00.8238932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.63,f,347.05,M,189.77,F*1C
2024-07-26T19:10:02.6829224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.21,f,344.18,M,188.20,F*16
2024-07-26T19:10:04.5418601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.50,f,342.44,M,187.25,F*1F
2024-07-26T19:10:06.3696372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.63,f,340.65,M,186.27,F*1A
2024-07-26T19:10:08.2130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.09,f,339.88,M,185.85,F*12
2024-07-26T19:10:10.0407695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.25,f,338.71,M,185.21,F*11
2024-07-26T19:10:11.8527533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.04,f,336.82,M,184.17,F*11
2024-07-26T19:10:13.6494791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.53,f,336.05,M,183.75,F*18
2024-07-26T19:10:15.4616134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.94,f,331.91,M,181.49,F*17
2024-07-26T19:10:17.2424981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.53,f,330.87,M,180.92,F*10
2024-07-26T19:10:19.0262811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.36,f,329.90,M,180.39,F*1B
2024-07-26T19:10:20.7882231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.47,f,329.02,M,179.91,F*16
2024-07-26T19:10:22.5521599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.34,f,328.07,M,179.39,F*1B
2024-07-26T19:10:24.3196807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.50,f,327.20,M,178.92,F*16
2024-07-26T19:10:26.0722874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.49,f,326.90,M,178.75,F*1C
2024-07-26T19:10:27.8262045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-07-26T19:10:29.5743393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.80,f,325.77,M,178.13,F*18
2024-07-26T19:10:31.3084733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.08,f,324.94,M,177.68,F*19
2024-07-26T19:10:33.0580620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-07-26T19:10:34.7942060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.31,f,322.88,M,176.55,F*1B
2024-07-26T19:10:36.5281711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.14,f,321.61,M,175.86,F*19
2024-07-26T19:10:38.2645131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-07-26T19:10:39.9870032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.66,M,174.79,F*1E
2024-07-26T19:10:41.6953257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.28,F*17
2024-07-26T19:10:43.4179658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.24,f,318.28,M,174.04,F*16
2024-07-26T19:10:45.1208941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.61,f,317.79,M,173.77,F*19
2024-07-26T19:10:46.8237676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.09,f,317.02,M,173.35,F*1F
2024-07-26T19:10:48.5264946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.74,f,316.30,M,172.96,F*1D
2024-07-26T19:10:50.2162779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.06,f,315.79,M,172.68,F*16
2024-07-26T19:10:51.9075732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.49,f,315.31,M,172.42,F*1B
2024-07-26T19:10:53.5947706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.15,f,314.60,M,172.02,F*15
2024-07-26T19:10:55.2861185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.25,f,314.63,M,172.04,F*13
2024-07-26T19:10:56.9576899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.76,f,314.79,M,172.13,F*18
2024-07-26T19:10:58.6330431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.80,f,314.49,M,171.97,F*1E
2024-07-26T19:11:00.3260980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.10,f,313.37,M,171.35,F*19
2024-07-26T19:11:01.9991687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.53,f,312.28,M,170.76,F*1B
2024-07-26T19:11:03.6706304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.96,f,311.80,M,170.49,F*19
2024-07-26T19:11:05.3442687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.20,f,312.48,M,170.87,F*16
2024-07-26T19:11:07.0212196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.10,f,312.15,M,170.68,F*1D
2024-07-26T19:11:08.6927660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.79,f,312.05,M,170.63,F*1F
2024-07-26T19:11:10.3643311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.94,f,312.40,M,170.82,F*15
2024-07-26T19:11:12.0358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-07-26T19:11:13.7074055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.61,f,313.82,M,171.60,F*10
2024-07-26T19:11:15.3945684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.41,f,312.85,M,171.07,F*1A
2024-07-26T19:11:17.0660888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.10,f,311.84,M,170.52,F*18
2024-07-26T19:11:18.7437990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.95,f,309.66,M,169.33,F*1A
2024-07-26T19:11:20.4153452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.42,f,309.19,M,169.07,F*1E
2024-07-26T19:11:22.0712953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.16,f,308.20,M,168.53,F*11
2024-07-26T19:11:23.7271505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.34,f,306.73,M,167.72,F*13
2024-07-26T19:11:25.3831323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.56,f,306.19,M,167.43,F*1B
2024-07-26T19:11:27.0150934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.57,f,306.19,M,167.43,F*1A
2024-07-26T19:11:28.6609125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-07-26T19:11:30.3011419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-07-26T19:11:31.9439859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.02,f,306.64,M,167.67,F*14
2024-07-26T19:11:33.5899524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-07-26T19:11:35.2198129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.50,M,167.05,F*10
2024-07-26T19:11:36.8602464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.78,f,305.34,M,166.96,F*17
2024-07-26T19:11:38.5005832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.02,f,304.80,M,166.67,F*1B
2024-07-26T19:11:40.1251392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.48,f,303.73,M,166.08,F*20
2024-07-26T19:11:41.7498311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.48,f,303.12,M,165.75,F*2C
2024-07-26T19:11:43.3745207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.85,f,303.54,M,165.97,F*22
2024-07-26T19:11:44.9992384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.61,f,303.46,M,165.94,F*28
2024-07-26T19:11:46.6239833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.63,f,300.12,M,164.11,F*24
2024-07-26T19:11:48.2486071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.03,f,298.71,M,163.34,F*23
2024-07-26T19:11:49.8732047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.01,f,298.40,M,163.17,F*24
2024-07-26T19:11:51.4667823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.05,f,298.41,M,163.17,F*21
2024-07-26T19:11:53.0602211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.33,f,299.72,M,163.89,F*27
2024-07-26T19:11:54.6536461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.58,f,299.49,M,163.76,F*23
2024-07-26T19:11:56.2497703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.29,f,298.79,M,163.38,F*2F
2024-07-26T19:11:57.8589084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.81,f,298.65,M,163.30,F*2E
2024-07-26T19:11:59.4522913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.21,f,298.77,M,163.37,F*26
2024-07-26T19:12:01.0463439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.96,f,299.30,M,163.66,F*2D
2024-07-26T19:12:02.6704016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-07-26T19:12:04.2506001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.87,f,300.80,M,164.48,F*2B
2024-07-26T19:12:05.8480056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.10,f,301.48,M,164.85,F*2E
2024-07-26T19:12:07.4571264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.51,f,300.99,M,164.58,F*28
2024-07-26T19:12:09.0660527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.61,f,300.41,M,164.27,F*24
2024-07-26T19:12:10.6751694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.27,f,300.01,M,164.05,F*23
2024-07-26T19:12:12.2842162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.64,f,299.81,M,163.94,F*25
2024-07-26T19:12:13.8931574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.76,f,299.85,M,163.96,F*20
2024-07-26T19:12:15.5023822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-07-26T19:12:17.0957611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.93,f,299.90,M,163.99,F*20
2024-07-26T19:12:18.6931070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.10,f,299.95,M,164.02,F*2C
2024-07-26T19:12:20.3021331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.51,f,299.78,M,163.92,F*23
2024-07-26T19:12:21.8896239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.03,f,299.63,M,163.84,F*29
2024-07-26T19:12:23.4987559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.21,f,299.68,M,163.87,F*21
2024-07-26T19:12:25.0920289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.29,f,299.71,M,163.88,F*2E
2024-07-26T19:12:26.6919639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.17,f,299.67,M,163.86,F*2A
2024-07-26T19:12:28.3009449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.75,f,299.85,M,163.96,F*23
2024-07-26T19:12:29.8943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.85,f,299.57,M,163.81,F*24
2024-07-26T19:12:31.5050108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.61,f,299.19,M,163.60,F*28
2024-07-26T19:12:33.0984593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.35,f,298.81,M,163.39,F*24
2024-07-26T19:12:34.6994366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.39,F*25
2024-07-26T19:12:36.2956095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.67,f,298.91,M,163.44,F*28
2024-07-26T19:12:37.8914850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.17,f,299.36,M,163.69,F*2E
2024-07-26T19:12:39.4981504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.55,f,300.09,M,164.09,F*22
2024-07-26T19:12:41.0915630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.39,f,300.35,M,164.23,F*2E
2024-07-26T19:12:42.7005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.86,f,299.88,M,163.98,F*2C
2024-07-26T19:12:44.3096586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.57,f,299.49,M,163.76,F*2C
2024-07-26T19:12:45.9030784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.64,f,299.51,M,163.77,F*24
2024-07-26T19:12:47.5121744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.05,f,299.94,M,164.01,F*2A
2024-07-26T19:12:49.1055388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.37,f,300.34,M,164.23,F*21
2024-07-26T19:12:50.7146710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.73,f,300.75,M,164.45,F*27
2024-07-26T19:12:52.3410153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.97,f,301.13,M,164.66,F*2C
2024-07-26T19:12:53.9187973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.27,f,300.92,M,164.55,F*2F
2024-07-26T19:12:55.5278039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-07-26T19:12:57.1368376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.74,F*2C
2024-07-26T19:12:58.7615921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.84,f,302.01,M,165.14,F*2C
2024-07-26T19:13:00.3550991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-07-26T19:13:01.9640384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.84,f,302.01,M,165.14,F*2C
2024-07-26T19:13:03.5887290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.46,f,301.89,M,165.08,F*2C
2024-07-26T19:13:05.1977449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-07-26T19:13:06.8176888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.77,f,301.38,M,164.79,F*2A
2024-07-26T19:13:08.4308962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.44,f,301.28,M,164.74,F*26
2024-07-26T19:13:10.0555171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-07-26T19:13:11.6489508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-07-26T19:13:13.2579725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.38,f,301.26,M,164.73,F*24
2024-07-26T19:13:14.8670733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.05,f,300.85,M,164.51,F*2D
2024-07-26T19:13:16.4832743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.80,f,300.47,M,164.30,F*2B
2024-07-26T19:13:18.0852237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.96,f,300.22,M,164.16,F*2A
2024-07-26T19:13:19.6942218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.09,f,299.95,M,164.01,F*27
2024-07-26T19:13:21.3033486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-07-26T19:13:22.8966903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.91,f,299.90,M,163.99,F*22
2024-07-26T19:13:24.5058465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.55,f,299.48,M,163.76,F*2F
2024-07-26T19:13:26.1076060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-07-26T19:13:27.6966660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.23,F*24
2024-07-26T19:13:29.3090695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.82,f,298.35,M,163.14,F*2F
2024-07-26T19:13:30.8981124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.00,f,297.79,M,162.83,F*22
2024-07-26T19:13:32.4916531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.81,f,296.82,M,162.30,F*22
2024-07-26T19:13:34.1005926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.40,f,296.39,M,162.07,F*2A
2024-07-26T19:13:35.6826779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.25,f,296.34,M,162.04,F*27
2024-07-26T19:13:37.2606306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.17,f,296.01,M,161.86,F*2A
2024-07-26T19:13:38.8538826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.91,f,295.93,M,161.82,F*29
2024-07-26T19:13:40.4318194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.76,f,295.89,M,161.79,F*2F
2024-07-26T19:13:42.0096046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.79,f,295.90,M,161.80,F*2E
2024-07-26T19:13:43.5874894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.89,f,296.23,M,161.98,F*22
2024-07-26T19:13:45.1964550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.08,f,296.29,M,162.01,F*21
2024-07-26T19:13:46.7586894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.92,F*25
2024-07-26T19:13:48.3521364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.17,f,296.01,M,161.86,F*2A
2024-07-26T19:13:49.9299612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.59,f,295.84,M,161.77,F*21
2024-07-26T19:13:51.5077279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.65,f,295.55,M,161.61,F*2D
2024-07-26T19:13:53.1009794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.82,f,295.30,M,161.47,F*22
2024-07-26T19:13:54.6813468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.94,f,295.64,M,161.66,F*26
2024-07-26T19:13:56.2644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.66,f,296.16,M,161.94,F*29
2024-07-26T19:13:57.8505688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.70,f,296.48,M,162.12,F*2B
2024-07-26T19:13:59.4311302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-26T19:14:01.0089023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.16,f,297.23,M,162.53,F*25
2024-07-26T19:14:02.6023843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.20,f,297.55,M,162.70,F*23
2024-07-26T19:14:04.2113518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.43,f,297.31,M,162.57,F*22
2024-07-26T19:14:05.7892024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.90,f,297.15,M,162.48,F*25
2024-07-26T19:14:07.3825533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.37,f,296.99,M,162.39,F*2B
2024-07-26T19:14:08.9604192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.55,f,296.74,M,162.26,F*25
2024-07-26T19:14:10.5537942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.21,f,296.94,M,162.37,F*2F
2024-07-26T19:14:12.1316464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.66,f,297.08,M,162.44,F*2C
2024-07-26T19:14:13.7095617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.76,M,162.27,F*21
2024-07-26T19:14:15.3029726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.49,f,296.72,M,162.25,F*2D
2024-07-26T19:14:16.8807242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-07-26T19:14:18.4741748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.49,f,296.41,M,162.08,F*23
2024-07-26T19:14:20.0519705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.80,f,296.20,M,161.97,F*27
2024-07-26T19:14:21.6453786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.17,f,296.32,M,162.03,F*27
2024-07-26T19:14:23.2264167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.71,f,296.48,M,162.12,F*2A
2024-07-26T19:14:24.8041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.36,M,162.05,F*28
2024-07-26T19:14:26.3976897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.09,f,295.99,M,161.85,F*24
2024-07-26T19:14:27.9705042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.50,f,295.81,M,161.75,F*2F
2024-07-26T19:14:29.5660769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.24,f,295.73,M,161.71,F*25
2024-07-26T19:14:31.1497806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.64,f,295.55,M,161.61,F*2C
2024-07-26T19:14:32.7276582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.49,f,295.50,M,161.58,F*2C
2024-07-26T19:14:34.3054635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.18,f,295.71,M,161.70,F*29
2024-07-26T19:14:35.8884400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.54,f,295.52,M,161.59,F*23
2024-07-26T19:14:37.4819526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.67,f,294.95,M,161.28,F*21
2024-07-26T19:14:39.0597325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-07-26T19:14:40.6456367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.89,f,294.10,M,160.82,F*2E
2024-07-26T19:14:42.2235542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.49,f,293.37,M,160.41,F*29
2024-07-26T19:14:43.7857838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.40,f,292.42,M,159.90,F*2D
2024-07-26T19:14:45.3635772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.50,F*2A
2024-07-26T19:14:46.9289876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.43,f,290.91,M,159.07,F*21
2024-07-26T19:14:48.4912968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.84,f,289.82,M,158.47,F*21
2024-07-26T19:14:50.0377735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.33,f,288.75,M,157.89,F*2F
2024-07-26T19:14:51.5912852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.41,f,287.86,M,157.40,F*2F
2024-07-26T19:14:53.1377628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.59,f,286.69,M,156.77,F*27
2024-07-26T19:14:54.6844507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.46,f,285.43,M,156.08,F*2B
2024-07-26T19:14:56.2153159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.13,f,284.42,M,155.52,F*22
2024-07-26T19:14:57.7462644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.78,f,283.40,M,154.96,F*28
2024-07-26T19:14:59.2710196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.04,f,282.26,M,154.34,F*25
2024-07-26T19:15:00.7883907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.85,f,281.28,M,153.81,F*2C
2024-07-26T19:15:02.3036410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.06,f,280.13,M,153.18,F*26
2024-07-26T19:15:03.8035545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.43,f,279.33,M,152.74,F*27
2024-07-26T19:15:05.3032407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.19,f,278.34,M,152.20,F*2A
2024-07-26T19:15:06.8028706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.54,f,277.23,M,151.59,F*2C
2024-07-26T19:15:08.2870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.09,f,276.18,M,151.01,F*2F
2024-07-26T19:15:09.7709443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.42,f,275.36,M,150.57,F*28
2024-07-26T19:15:11.2551823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.60,f,274.50,M,150.10,F*29
2024-07-26T19:15:12.7391489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.39,f,273.52,M,149.56,F*25
2024-07-26T19:15:14.2077286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.72,f,272.41,M,148.95,F*23
2024-07-26T19:15:15.6605338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.27,f,271.66,M,148.55,F*2B
2024-07-26T19:15:17.1290319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.53,f,271.13,M,148.25,F*24
2024-07-26T19:15:18.5877177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.93,f,270.64,M,147.99,F*2F
2024-07-26T19:15:20.0248182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.26,f,270.13,M,147.71,F*26
2024-07-26T19:15:21.4777289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.53,f,269.91,M,147.59,F*2F
2024-07-26T19:15:22.9460504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.78,f,269.68,M,147.46,F*2F
2024-07-26T19:15:24.3677879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-07-26T19:15:25.8050236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-07-26T19:15:27.2576954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.23,f,268.30,M,146.71,F*2C
2024-07-26T19:15:28.6950143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.02,f,267.93,M,146.50,F*2C
2024-07-26T19:15:30.1195553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.60,f,267.49,M,146.27,F*21
2024-07-26T19:15:31.5584770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.23,f,267.08,M,146.04,F*23
2024-07-26T19:15:32.9800577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.05,f,266.72,M,145.84,F*23
2024-07-26T19:15:34.4173191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.61,f,266.28,M,145.60,F*22
2024-07-26T19:15:35.8544918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.28,F*23
2024-07-26T19:15:37.2761299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.01,f,265.18,M,145.00,F*21
2024-07-26T19:15:38.6975920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.48,f,265.02,M,144.91,F*26
2024-07-26T19:15:40.1125700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-07-26T19:15:41.5341158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.22,f,264.63,M,144.70,F*22
2024-07-26T19:15:42.9557417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.37,f,264.37,M,144.56,F*2C
2024-07-26T19:15:44.3617163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.90,f,264.23,M,144.48,F*2A
2024-07-26T19:15:45.7820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-07-26T19:15:47.2035971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.38,F*21
2024-07-26T19:15:48.6135084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.66,M,144.17,F*28
2024-07-26T19:15:50.0350671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.60,f,263.23,M,143.93,F*26
2024-07-26T19:15:51.4409030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.33,f,262.84,M,143.72,F*22
2024-07-26T19:15:52.8469036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.53,f,262.59,M,143.59,F*2E
2024-07-26T19:15:54.2529392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.36,f,262.54,M,143.56,F*2F
2024-07-26T19:15:55.6745691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.11,f,262.47,M,143.52,F*2C
2024-07-26T19:15:57.0805851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.23,f,262.20,M,143.37,F*2E
2024-07-26T19:15:58.4865367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.78,f,262.06,M,143.30,F*29
2024-07-26T19:15:59.8767851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.54,f,261.68,M,143.09,F*27
2024-07-26T19:16:01.2828625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.83,f,261.16,M,142.81,F*2B
2024-07-26T19:16:02.6731956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.11,f,260.64,M,142.52,F*29
2024-07-26T19:16:04.0790463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.22,f,260.37,M,142.37,F*2D
2024-07-26T19:16:05.4798730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.79,f,260.23,M,142.30,F*26
2024-07-26T19:16:06.8632239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.69,f,259.90,M,142.12,F*24
2024-07-26T19:16:08.2690422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.71,f,259.60,M,141.95,F*2D
2024-07-26T19:16:09.6595288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-07-26T19:16:11.0499129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.03,f,259.39,M,141.84,F*24
2024-07-26T19:16:12.4402453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.43,f,259.21,M,141.74,F*27
2024-07-26T19:16:13.8149611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-07-26T19:16:15.2052853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.32,f,258.57,M,141.39,F*21
2024-07-26T19:16:16.5799777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.32,f,258.26,M,141.22,F*22
2024-07-26T19:16:17.9611608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.09,M,141.13,F*2D
2024-07-26T19:16:19.3550444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.84,f,257.81,M,140.97,F*20
2024-07-26T19:16:20.7405563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.63,f,257.44,M,140.77,F*2F
2024-07-26T19:16:22.1264752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.38,f,257.37,M,140.73,F*21
2024-07-26T19:16:23.5014267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.67,f,257.46,M,140.78,F*26
2024-07-26T19:16:24.8778066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.07,f,257.58,M,140.85,F*2C
2024-07-26T19:16:26.2525063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.17,f,257.30,M,140.69,F*20
2024-07-26T19:16:27.6272196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.93,f,256.92,M,140.49,F*21
2024-07-26T19:16:29.0020634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.45,f,256.78,M,140.41,F*26
2024-07-26T19:16:30.3767998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.60,f,256.82,M,140.43,F*26
2024-07-26T19:16:31.7703609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.16,f,256.69,M,140.36,F*20
2024-07-26T19:16:33.1364187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-07-26T19:16:34.5111221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.02,f,256.34,M,140.17,F*2D
2024-07-26T19:16:35.8702208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.06,F*27
2024-07-26T19:16:37.2377487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-07-26T19:16:38.6181636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.22,f,256.10,M,140.04,F*2A
2024-07-26T19:16:39.9772998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.65,f,256.23,M,140.11,F*2D
2024-07-26T19:16:41.3519675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.42,f,256.16,M,140.07,F*29
2024-07-26T19:16:42.7144503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.84,F*25
2024-07-26T19:16:44.0892111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.91,f,255.40,M,139.65,F*2D
2024-07-26T19:16:45.4481745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.85,f,255.38,M,139.64,F*26
2024-07-26T19:16:46.8229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.17,f,255.47,M,139.69,F*27
2024-07-26T19:16:48.1847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.15,f,255.47,M,139.69,F*25
2024-07-26T19:16:49.5594566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.34,f,255.53,M,139.72,F*29
2024-07-26T19:16:50.9217249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-07-26T19:16:52.2869832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.81,f,255.36,M,139.63,F*2B
2024-07-26T19:16:53.6668486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.42,F*26
2024-07-26T19:16:55.0307007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.52,f,254.36,M,139.09,F*2B
2024-07-26T19:16:56.4055071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.50,f,254.05,M,138.92,F*2D
2024-07-26T19:16:57.7663498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.95,f,253.58,M,138.66,F*22
2024-07-26T19:16:59.1123031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-07-26T19:17:00.4733164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.56,f,252.54,M,138.09,F*21
2024-07-26T19:17:01.8323972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.06,f,252.09,M,137.84,F*29
2024-07-26T19:17:03.1915064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.67,f,251.66,M,137.61,F*2D
2024-07-26T19:17:04.5466336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-07-26T19:17:05.8898940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.91,f,250.82,M,137.15,F*2B
2024-07-26T19:17:07.2335594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-07-26T19:17:08.5809512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.55,f,249.80,M,136.59,F*28
2024-07-26T19:17:09.9244133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.23,f,249.70,M,136.54,F*2B
2024-07-26T19:17:11.2523037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.12,f,249.67,M,136.52,F*29
2024-07-26T19:17:12.5957141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.95,f,249.62,M,136.49,F*28
2024-07-26T19:17:13.9235578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.05,f,249.95,M,136.67,F*2E
2024-07-26T19:17:15.2699197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.96,M,136.68,F*26
2024-07-26T19:17:16.5977860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.96,f,249.92,M,136.66,F*28
2024-07-26T19:17:17.9412577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.65,f,249.83,M,136.61,F*23
2024-07-26T19:17:19.2690811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.67,f,249.84,M,136.61,F*26
2024-07-26T19:17:20.6125255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.27,f,250.02,M,136.71,F*2F
2024-07-26T19:17:21.9404439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-07-26T19:17:23.2838978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.40,f,250.06,M,136.73,F*28
2024-07-26T19:17:24.6166604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.14,f,249.98,M,136.69,F*2D
2024-07-26T19:17:25.9635762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.15,f,249.68,M,136.53,F*20
2024-07-26T19:17:27.2913755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.78,f,249.26,M,136.30,F*2A
2024-07-26T19:17:28.6192063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-07-26T19:17:29.9627789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.33,f,249.12,M,136.22,F*21
2024-07-26T19:17:31.3020553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.67,f,249.23,M,136.28,F*28
2024-07-26T19:17:32.6298430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.77,f,249.56,M,136.46,F*2C
2024-07-26T19:17:33.9733713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.42,f,249.76,M,136.57,F*29
2024-07-26T19:17:35.3012235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.82,f,249.88,M,136.64,F*24
2024-07-26T19:17:36.6447033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-07-26T19:17:37.9881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.63,f,249.82,M,136.60,F*25
2024-07-26T19:17:39.3160790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.48,f,249.78,M,136.58,F*22
2024-07-26T19:17:40.6594783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.60,f,249.82,M,136.60,F*26
2024-07-26T19:17:41.9872978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.17,f,250.29,M,136.86,F*2C
2024-07-26T19:17:43.3150354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.58,f,250.72,M,137.10,F*24
2024-07-26T19:17:44.6587440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.37,F*28
2024-07-26T19:17:46.0053267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.06,f,251.78,M,137.68,F*2F
2024-07-26T19:17:47.3487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.38,f,252.19,M,137.90,F*20
2024-07-26T19:17:48.6923597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.44,M,138.03,F*2B
2024-07-26T19:17:50.0266806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.46,f,252.51,M,138.08,F*24
2024-07-26T19:17:51.3859029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-07-26T19:17:52.7450324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.13,f,252.72,M,138.19,F*24
2024-07-26T19:17:54.0952369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.15,f,252.72,M,138.19,F*22
2024-07-26T19:17:55.4410691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.41,f,252.80,M,138.23,F*27
2024-07-26T19:17:56.7874314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.05,f,253.00,M,138.34,F*20
2024-07-26T19:17:58.1465743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.93,f,253.27,M,138.49,F*20
2024-07-26T19:17:59.5056134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.26,f,253.67,M,138.71,F*23
2024-07-26T19:18:00.8490118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.01,f,253.90,M,138.84,F*25
2024-07-26T19:18:02.2082190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.99,F*27
2024-07-26T19:18:03.5673385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.04,f,254.21,M,139.01,F*26
2024-07-26T19:18:04.9263959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-07-26T19:18:06.2855143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.41,f,254.02,M,138.90,F*28
2024-07-26T19:18:07.6445881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.91,F*26
2024-07-26T19:18:09.0055295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.28,f,253.98,M,138.88,F*2A
2024-07-26T19:18:10.3645718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.19,f,253.96,M,138.87,F*29
2024-07-26T19:18:11.7237309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.83,f,254.46,M,139.14,F*2C
2024-07-26T19:18:13.0827556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.84,f,255.07,M,139.47,F*2B
2024-07-26T19:18:14.4419429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.23,f,255.19,M,139.54,F*2A
2024-07-26T19:18:15.8166556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-07-26T19:18:17.1757596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.24,f,254.28,M,139.04,F*28
2024-07-26T19:18:18.5505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.79,f,254.14,M,138.97,F*23
2024-07-26T19:18:19.9095181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.80,f,254.14,M,138.97,F*25
2024-07-26T19:18:21.2687622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.42,f,254.03,M,138.90,F*2A
2024-07-26T19:18:22.6278240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.48,f,254.35,M,139.08,F*22
2024-07-26T19:18:24.0180857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.01,f,254.51,M,139.17,F*22
2024-07-26T19:18:25.3460170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-07-26T19:18:26.7051026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-07-26T19:18:28.0729224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-07-26T19:18:29.4163651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.16,f,249.98,M,136.69,F*2F
2024-07-26T19:18:30.7754320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.15,f,249.07,M,136.19,F*29
2024-07-26T19:18:32.1033052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.03,f,248.42,M,135.84,F*2B
2024-07-26T19:18:33.4468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-07-26T19:18:34.7903016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.10,f,247.22,M,135.18,F*21
2024-07-26T19:18:36.1064314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-07-26T19:18:37.4342370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.64,M,134.32,F*27
2024-07-26T19:18:38.7620157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.10,f,244.48,M,133.68,F*2D
2024-07-26T19:18:40.0744064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.17,f,243.59,M,133.19,F*26
2024-07-26T19:18:41.3866770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.02,f,242.63,M,132.67,F*2D
2024-07-26T19:18:42.6876384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-07-26T19:18:43.9842110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.22,f,240.86,M,131.70,F*25
2024-07-26T19:18:45.2808621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.22,f,240.25,M,131.37,F*26
2024-07-26T19:18:46.5832544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-07-26T19:18:47.8642394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-07-26T19:18:49.1452094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.20,F*27
2024-07-26T19:18:50.4260741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.82,f,237.38,M,129.80,F*2A
2024-07-26T19:18:51.7071030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-26T19:18:52.9725450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.97,f,235.91,M,129.00,F*2C
2024-07-26T19:18:54.2535409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.29,f,235.09,M,128.55,F*2B
2024-07-26T19:18:55.5189195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-07-26T19:18:56.7998901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-07-26T19:18:58.0274795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.71,f,233.39,M,127.62,F*2D
2024-07-26T19:18:59.2882297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.33,f,232.97,M,127.39,F*21
2024-07-26T19:19:00.5378206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-07-26T19:19:01.7721449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-26T19:19:03.0218150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-07-26T19:19:04.2716315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-07-26T19:19:05.5056101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.53,f,229.68,M,125.59,F*2D
2024-07-26T19:19:06.7554619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.59,f,229.08,M,125.27,F*2A
2024-07-26T19:19:07.9931819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-07-26T19:19:09.2117197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-26T19:19:10.4459046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.04,M,124.70,F*29
2024-07-26T19:19:11.6656246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.37,F*2E
2024-07-26T19:19:12.8988840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.66,M,123.94,F*28
2024-07-26T19:19:14.1169891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-07-26T19:19:15.3393296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.59,f,225.43,M,123.26,F*20
2024-07-26T19:19:16.5579100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-26T19:19:17.7521914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.14,f,224.68,M,122.86,F*24
2024-07-26T19:19:18.9706804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.65,f,224.53,M,122.77,F*25
2024-07-26T19:19:20.1890540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.42,f,224.15,M,122.57,F*23
2024-07-26T19:19:21.3764649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.80,f,223.97,M,122.47,F*20
2024-07-26T19:19:22.5693188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.06,M,122.52,F*2B
2024-07-26T19:19:23.7721070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.54,F*28
2024-07-26T19:19:24.9749229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.89,f,223.99,M,122.48,F*28
2024-07-26T19:19:26.1801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.39,f,223.54,M,122.23,F*28
2024-07-26T19:19:27.3831934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-07-26T19:19:28.5704347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.96,f,221.88,M,121.33,F*29
2024-07-26T19:19:29.7732352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.96,f,220.97,M,120.83,F*2F
2024-07-26T19:19:30.9762242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-07-26T19:19:32.1478081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-07-26T19:19:33.3350964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.34,f,219.56,M,120.06,F*29
2024-07-26T19:19:34.5222991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.66,f,219.35,M,119.94,F*20
2024-07-26T19:19:35.6939669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.94,f,219.13,M,119.82,F*2F
2024-07-26T19:19:36.8655407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.69,f,218.75,M,119.62,F*2D
2024-07-26T19:19:38.0528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.04,f,218.25,M,119.34,F*21
2024-07-26T19:19:39.2089385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.92,f,217.60,M,118.99,F*23
2024-07-26T19:19:40.3805826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-07-26T19:19:41.5522511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.44,f,216.54,M,118.41,F*28
2024-07-26T19:19:42.7082256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.19,f,216.16,M,118.20,F*29
2024-07-26T19:19:43.8814807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.04,f,216.12,M,118.17,F*25
2024-07-26T19:19:45.0375774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.88,f,216.07,M,118.15,F*26
2024-07-26T19:19:46.1973620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.95,f,215.78,M,117.99,F*25
2024-07-26T19:19:47.3534574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.17,f,215.54,M,117.86,F*2F
2024-07-26T19:19:48.5189387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.98,f,215.18,M,117.66,F*2C
2024-07-26T19:19:49.6591482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.69,F*28
2024-07-26T19:19:50.8153531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.99,f,214.58,M,117.33,F*2E
2024-07-26T19:19:51.9713354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-07-26T19:19:53.1116720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.59,f,213.23,M,116.60,F*2C
2024-07-26T19:19:54.2653224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.52,f,212.60,M,116.25,F*2E
2024-07-26T19:19:55.4214194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.08,f,211.86,M,115.85,F*21
2024-07-26T19:19:56.5617955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-07-26T19:19:57.7023123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.24,F*2F
2024-07-26T19:19:58.8269431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.70,f,210.22,M,114.95,F*2C
2024-07-26T19:19:59.9517863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.24,f,209.47,M,114.54,F*25
2024-07-26T19:20:01.0826133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.41,f,208.91,M,114.23,F*2E
2024-07-26T19:20:02.2230921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.86,f,208.44,M,113.98,F*2C
2024-07-26T19:20:03.3322431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.05,f,207.58,M,113.51,F*22
2024-07-26T19:20:04.4570387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.62,f,206.84,M,113.10,F*20
2024-07-26T19:20:05.5661408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.62,f,206.23,M,112.77,F*23
2024-07-26T19:20:06.6909968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.66,f,205.94,M,112.61,F*2C
2024-07-26T19:20:07.7846638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-07-26T19:20:08.8936543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.74,f,205.66,M,112.46,F*26
2024-07-26T19:20:10.0028959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.43,f,205.87,M,112.57,F*2C
2024-07-26T19:20:11.0963820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.68,F*20
2024-07-26T19:20:12.2055578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-07-26T19:20:13.3147284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.24,f,206.12,M,112.71,F*25
2024-07-26T19:20:14.4082519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.86,f,205.70,M,112.48,F*22
2024-07-26T19:20:15.5174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-07-26T19:20:16.6264367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.20,f,204.28,M,111.70,F*2E
2024-07-26T19:20:17.7201210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.55,f,204.08,M,111.59,F*2D
2024-07-26T19:20:18.8291849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-07-26T19:20:19.9227586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.34,F*2E
2024-07-26T19:20:21.0163061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.29,f,203.70,M,111.38,F*28
2024-07-26T19:20:22.1097346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.05,f,203.93,M,111.51,F*25
2024-07-26T19:20:23.1876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.57,f,204.09,M,111.60,F*24
2024-07-26T19:20:24.2812891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.39,M,111.76,F*26
2024-07-26T19:20:25.3749114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.59,M,111.87,F*25
2024-07-26T19:20:26.4703030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.64,M,111.90,F*2E
2024-07-26T19:20:27.5636966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.52,f,204.68,M,111.92,F*22
2024-07-26T19:20:28.6572286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.92,f,204.80,M,111.99,F*23
2024-07-26T19:20:29.7507228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-07-26T19:20:30.8443888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.60,f,203.79,M,111.43,F*20
2024-07-26T19:20:31.9377953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.63,f,203.19,M,111.11,F*2C
2024-07-26T19:20:33.0314554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.96,f,202.68,M,110.83,F*29
2024-07-26T19:20:34.1250218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.42,M,110.68,F*22
2024-07-26T19:20:35.2184601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-07-26T19:20:36.3000406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.34,f,200.66,M,109.72,F*24
2024-07-26T19:20:37.3779807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.31,f,199.43,M,109.05,F*29
2024-07-26T19:20:38.4559728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-07-26T19:20:39.5494588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.91,M,108.22,F*29
2024-07-26T19:20:41.1307873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-07-26T19:20:42.7242215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.44,f,195.82,M,107.07,F*21
2024-07-26T19:20:44.3021130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.27,f,195.46,M,106.88,F*29
2024-07-26T19:20:45.8798626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-07-26T19:20:47.4420007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.94,F*2F
2024-07-26T19:20:49.0199261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-07-26T19:20:50.5977436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-07-26T19:20:52.1598403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.94,f,195.05,M,106.66,F*29
2024-07-26T19:20:53.7377631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-07-26T19:20:55.3154062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.62,f,194.35,M,106.27,F*29
2024-07-26T19:20:56.8776452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.26,f,194.24,M,106.21,F*2F
2024-07-26T19:20:58.4360447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.57,f,194.03,M,106.10,F*2F
2024-07-26T19:20:59.9982064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.94,f,193.84,M,105.99,F*29
2024-07-26T19:21:01.5603639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.21,f,193.31,M,105.70,F*2F
2024-07-26T19:21:03.1224256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-26T19:21:04.6641083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.17,f,191.77,M,104.86,F*2E
2024-07-26T19:21:06.2107588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.76,f,191.64,M,104.79,F*2A
2024-07-26T19:21:07.7608693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.07,f,191.44,M,104.68,F*2E
2024-07-26T19:21:09.2980067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-07-26T19:21:10.8289415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.48,f,192.47,M,105.25,F*25
2024-07-26T19:21:12.3754383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-26T19:21:13.9064272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-07-26T19:21:15.4709077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.87,f,191.68,M,104.81,F*2F
2024-07-26T19:21:17.0036849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-07-26T19:21:18.5347546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.14,f,191.15,M,104.52,F*2E
2024-07-26T19:21:20.0812899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.03,f,190.81,M,104.34,F*25
2024-07-26T19:21:21.6122179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.35,f,190.61,M,104.22,F*2A
2024-07-26T19:21:23.1429866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-07-26T19:21:24.6897196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.09,f,191.44,M,104.68,F*20
2024-07-26T19:21:26.2206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.92,F*2C
2024-07-26T19:21:27.7516419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-07-26T19:21:29.3027712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-07-26T19:21:30.8512409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-07-26T19:21:32.3892375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.13,f,191.76,M,104.86,F*2B
2024-07-26T19:21:33.9357906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.16,f,191.16,M,104.53,F*2E
2024-07-26T19:21:35.4861880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.09,f,190.83,M,104.35,F*2C
2024-07-26T19:21:37.0171448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-07-26T19:21:38.5538179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.24,f,189.35,M,103.54,F*21
2024-07-26T19:21:40.0846667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.03,f,188.68,M,103.17,F*21
2024-07-26T19:21:41.6157855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.53,f,188.83,M,103.26,F*23
2024-07-26T19:21:43.1310645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.22,f,189.04,M,103.37,F*21
2024-07-26T19:21:44.6463619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.10,f,189.01,M,103.35,F*27
2024-07-26T19:21:46.1512442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.58,f,189.15,M,103.43,F*2F
2024-07-26T19:21:47.6822449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.75,f,188.90,M,103.29,F*2A
2024-07-26T19:21:49.1996044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.99,f,188.97,M,103.33,F*24
2024-07-26T19:21:50.7148685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.88,f,188.94,M,103.31,F*25
2024-07-26T19:21:52.2356013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-07-26T19:21:53.7353506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-07-26T19:21:55.2506036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.14,f,189.63,M,103.69,F*2C
2024-07-26T19:21:56.7815006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.67,M,103.72,F*2C
2024-07-26T19:21:58.2968016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.85,f,189.24,M,103.48,F*26
2024-07-26T19:21:59.8278169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.32,f,188.46,M,103.05,F*2D
2024-07-26T19:22:01.3432305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-07-26T19:22:02.8584760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.59,f,188.55,M,103.10,F*26
2024-07-26T19:22:04.3737584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.61,f,188.55,M,103.10,F*2D
2024-07-26T19:22:05.8890865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.78,f,188.91,M,103.30,F*2E
2024-07-26T19:22:07.3984615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.63,f,188.86,M,103.27,F*24
2024-07-26T19:22:08.9137906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.73,f,188.59,M,103.12,F*20
2024-07-26T19:22:10.4290752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-07-26T19:22:11.9288067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.79,f,188.00,M,102.80,F*22
2024-07-26T19:22:13.4441642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-07-26T19:22:14.9595060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.24,f,188.14,M,102.87,F*29
2024-07-26T19:22:16.4625187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-07-26T19:22:17.9778262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.36,f,188.78,M,103.23,F*21
2024-07-26T19:22:19.4932109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.03,M,103.36,F*20
2024-07-26T19:22:21.0085360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-07-26T19:22:22.5294158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.43,f,189.11,M,103.41,F*23
2024-07-26T19:22:24.0603207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-07-26T19:22:25.5756922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.77,f,189.21,M,103.46,F*20
2024-07-26T19:22:27.0909788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.85,f,189.24,M,103.48,F*26
2024-07-26T19:22:28.6281443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.95,f,188.35,M,102.99,F*2F
2024-07-26T19:22:30.1434211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.12,f,187.79,M,102.69,F*29
2024-07-26T19:22:31.6588561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-07-26T19:22:33.1741780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.94,f,187.13,M,102.32,F*20
2024-07-26T19:22:34.6757299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.81,f,186.79,M,102.14,F*2C
2024-07-26T19:22:36.1754260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.60,f,186.41,M,101.93,F*27
2024-07-26T19:22:37.6751161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.82,F*26
2024-07-26T19:22:39.1747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.94,F*22
2024-07-26T19:22:40.6769923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.91,f,186.81,M,102.15,F*2B
2024-07-26T19:22:42.1799631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.03,f,187.46,M,102.50,F*2C
2024-07-26T19:22:43.6839520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.75,F*23
2024-07-26T19:22:45.1836289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.62,f,188.25,M,102.94,F*2B
2024-07-26T19:22:46.6833915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.45,f,188.50,M,103.08,F*27
2024-07-26T19:22:48.1987229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.73,f,188.59,M,103.12,F*20
2024-07-26T19:22:49.7168743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-07-26T19:22:51.2322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.55,f,188.84,M,103.26,F*22
2024-07-26T19:22:52.7320735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.46,f,190.03,M,103.91,F*23
2024-07-26T19:22:54.2472278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-07-26T19:22:55.7782681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.43,f,190.63,M,104.24,F*2F
2024-07-26T19:22:57.3092429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.90,f,190.16,M,103.98,F*25
2024-07-26T19:22:58.8422948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.38,f,190.01,M,103.90,F*29
2024-07-26T19:23:00.3788943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.82,f,190.45,M,104.14,F*24
2024-07-26T19:23:01.8941885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.44,f,190.94,M,104.41,F*20
2024-07-26T19:23:03.4268497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-07-26T19:23:04.9597502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.40,f,190.93,M,104.40,F*22
2024-07-26T19:23:06.4906897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.43,f,190.63,M,104.24,F*2F
2024-07-26T19:23:08.0216071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-07-26T19:23:09.5681642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.55,f,190.36,M,104.09,F*26
2024-07-26T19:23:11.0834630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.64,f,190.39,M,104.11,F*22
2024-07-26T19:23:12.6144710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.91,f,190.47,M,104.15,F*25
2024-07-26T19:23:14.1318605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.68,f,190.71,M,104.28,F*29
2024-07-26T19:23:15.6656580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-07-26T19:23:17.1889923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.20,f,189.65,M,103.70,F*25
2024-07-26T19:23:18.7200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-07-26T19:23:20.2550730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.65,f,188.57,M,103.11,F*2A
2024-07-26T19:23:21.7702194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.77,f,188.60,M,103.13,F*2F
2024-07-26T19:23:23.2700168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-07-26T19:23:24.7852630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-07-26T19:23:26.3006328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-07-26T19:23:27.8316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.02,f,189.59,M,103.67,F*2C
2024-07-26T19:23:29.3469594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.19,f,189.03,M,103.36,F*2F
2024-07-26T19:23:30.8777951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.97,f,188.66,M,103.16,F*22
2024-07-26T19:23:32.4088728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-07-26T19:23:33.9084157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-07-26T19:23:35.4239266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.96,f,188.05,M,102.83,F*25
2024-07-26T19:23:36.9410921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.78,f,187.69,M,102.63,F*2D
2024-07-26T19:23:38.4429591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.11,M,102.31,F*22
2024-07-26T19:23:39.9583157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-07-26T19:23:41.4664831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.90,f,186.81,M,102.15,F*2A
2024-07-26T19:23:42.9661144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.29,f,187.23,M,102.38,F*28
2024-07-26T19:23:44.4737301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-07-26T19:23:45.9633669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-07-26T19:23:47.4629286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.36,f,186.95,M,102.23,F*27
2024-07-26T19:23:48.9600226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.64,f,186.73,M,102.11,F*28
2024-07-26T19:23:50.4596982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.83,M,102.16,F*2F
2024-07-26T19:23:51.9593352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.30,f,186.94,M,102.22,F*21
2024-07-26T19:23:53.4590160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.11,f,186.88,M,102.18,F*26
2024-07-26T19:23:54.9587837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.22,F*2E
2024-07-26T19:23:56.4584158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.95,f,187.44,M,102.49,F*28
2024-07-26T19:23:57.9581479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.44,f,187.59,M,102.57,F*26
2024-07-26T19:23:59.4578412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-07-26T19:24:00.9732017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.73,f,187.68,M,102.62,F*26
2024-07-26T19:24:02.4769478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-07-26T19:24:03.9766533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-07-26T19:24:05.4919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.08,f,187.48,M,102.51,F*28
2024-07-26T19:24:07.0072974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.03,f,187.77,M,102.67,F*29
2024-07-26T19:24:08.4913324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.44,f,188.20,M,102.91,F*2F
2024-07-26T19:24:09.9927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.05,f,188.08,M,102.84,F*24
2024-07-26T19:24:11.5080493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.69,f,187.66,M,102.61,F*20
2024-07-26T19:24:13.0232718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.42,f,187.28,M,102.40,F*21
2024-07-26T19:24:14.5387716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.29,F*25
2024-07-26T19:24:16.0384302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.78,f,187.08,M,102.30,F*2A
2024-07-26T19:24:17.5380697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.18,f,187.51,M,102.53,F*23
2024-07-26T19:24:19.0378201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-07-26T19:24:20.5433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.22,f,187.52,M,102.54,F*2E
2024-07-26T19:24:22.0586655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.12,f,186.88,M,102.19,F*24
2024-07-26T19:24:23.5582649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.20,f,186.60,M,102.03,F*29
2024-07-26T19:24:25.0686429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.16,f,186.59,M,102.03,F*26
2024-07-26T19:24:26.5683111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-07-26T19:24:28.0680791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-07-26T19:24:29.5722001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.78,f,186.78,M,102.13,F*2C
2024-07-26T19:24:31.0735986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.13,f,186.58,M,102.02,F*23
2024-07-26T19:24:32.5706740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.68,f,186.14,M,101.78,F*2B
2024-07-26T19:24:34.0760491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-07-26T19:24:35.5757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.00,f,185.62,M,101.50,F*25
2024-07-26T19:24:37.0598116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.90,f,185.90,M,101.65,F*27
2024-07-26T19:24:38.5594803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.95,M,101.68,F*27
2024-07-26T19:24:40.0456257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.38,f,185.74,M,101.56,F*2F
2024-07-26T19:24:41.5297018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.34,f,185.42,M,101.39,F*2E
2024-07-26T19:24:43.0136458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.28,f,185.10,M,101.21,F*22
2024-07-26T19:24:44.5132712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.95,M,101.13,F*2D
2024-07-26T19:24:46.0018765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-07-26T19:24:47.4858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.84,f,184.66,M,100.97,F*2A
2024-07-26T19:24:48.9700517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.61,M,100.95,F*2C
2024-07-26T19:24:50.4648743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.16,f,184.45,M,100.86,F*20
2024-07-26T19:24:51.9516743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.19,M,100.71,F*2D
2024-07-26T19:24:53.4357784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-07-26T19:24:54.9042240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.16,f,183.54,M,100.36,F*2B
2024-07-26T19:24:56.3882857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.55,f,183.05,M,100.09,F*26
2024-07-26T19:24:57.8567116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,100.00,F*29
2024-07-26T19:24:59.3408270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.93,f,182.86,M,99.99,F*1D
2024-07-26T19:25:00.8121982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-07-26T19:25:02.2650134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.54,f,182.43,M,99.76,F*1F
2024-07-26T19:25:03.7365084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-07-26T19:25:05.2049666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-07-26T19:25:06.6595547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.45,f,182.10,M,99.57,F*15
2024-07-26T19:25:08.1279443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.81,f,181.60,M,99.30,F*1A
2024-07-26T19:25:09.5964527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-07-26T19:25:11.0491702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.44,f,181.80,M,99.41,F*18
2024-07-26T19:25:12.5176972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.95,f,181.64,M,99.32,F*19
2024-07-26T19:25:13.9862156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.59,f,181.54,M,99.26,F*1F
2024-07-26T19:25:15.4546771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.98,f,181.35,M,99.16,F*17
2024-07-26T19:25:16.9073704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.93,M,98.94,F*13
2024-07-26T19:25:18.3603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-07-26T19:25:19.8223416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-07-26T19:25:21.2751512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-07-26T19:25:22.7124181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-07-26T19:25:24.1712273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-07-26T19:25:25.6241802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-07-26T19:25:27.0770285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-07-26T19:25:28.5298581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-07-26T19:25:29.9827019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-07-26T19:25:31.4199057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.23,M,98.00,F*1C
2024-07-26T19:25:32.8571577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-07-26T19:25:34.2941955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-07-26T19:25:35.7471985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-07-26T19:25:37.1843701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-07-26T19:25:38.6266138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.51,f,178.77,M,97.75,F*1A
2024-07-26T19:25:40.0638455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-07-26T19:25:41.5010714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-07-26T19:25:42.7039370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.15,f,178.35,M,97.52,F*1A
2024-07-26T19:25:44.1297630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.53,f,178.16,M,97.42,F*19
2024-07-26T19:25:45.5670921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.32,M,97.50,F*19
2024-07-26T19:25:46.9886379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-07-26T19:25:48.4257116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.78,f,178.24,M,97.46,F*15
2024-07-26T19:25:49.8503412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.55,f,177.86,M,97.26,F*1C
2024-07-26T19:25:51.2874902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-07-26T19:25:52.7087233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.47,f,177.54,M,97.08,F*1D
2024-07-26T19:25:54.1391107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.16,f,177.44,M,97.03,F*13
2024-07-26T19:25:55.5640647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.71,f,177.61,M,97.12,F*15
2024-07-26T19:25:56.9855214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.97,f,177.99,M,97.33,F*18
2024-07-26T19:25:58.4071772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-07-26T19:25:59.8286931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.67,f,177.60,M,97.11,F*10
2024-07-26T19:26:01.2503585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-07-26T19:26:02.6876874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.72,f,177.00,M,96.79,F*1F
2024-07-26T19:26:04.0975408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-07-26T19:26:05.5252323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-07-26T19:26:06.9468328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-07-26T19:26:08.3584850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-07-26T19:26:09.7676409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-07-26T19:26:11.1892231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-07-26T19:26:12.6109382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-07-26T19:26:14.0167805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.02,f,176.48,M,96.50,F*18
2024-07-26T19:26:15.4384611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-07-26T19:26:16.8466293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-07-26T19:26:18.2683193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-07-26T19:26:19.6742857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-07-26T19:26:21.0957188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-07-26T19:26:22.4894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-07-26T19:26:23.8999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11
2024-07-26T19:26:25.3060443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-07-26T19:26:26.7274007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-07-26T19:26:27.8054951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-07-26T19:26:29.2113999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-07-26T19:26:30.6174142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-07-26T19:26:32.0233004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.85,F*1F
2024-07-26T19:26:33.4293164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.15,M,95.77,F*1E
2024-07-26T19:26:34.8353830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-07-26T19:26:36.2475263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-07-26T19:26:37.6534680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-07-26T19:26:39.0474732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-07-26T19:26:40.4463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.06,F*16
2024-07-26T19:26:41.8428735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,173.99,M,95.14,F*14
2024-07-26T19:26:43.2213449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-07-26T19:26:44.6161392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-07-26T19:26:46.0066383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.69,f,173.95,M,95.11,F*1F
2024-07-26T19:26:47.4125741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-07-26T19:26:48.8068602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.84,f,173.08,M,94.64,F*1D
2024-07-26T19:26:50.1998496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-07-26T19:26:51.5901562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.39,M,94.27,F*11
2024-07-26T19:26:52.9667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.72,M,94.44,F*1D
2024-07-26T19:26:54.3570473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-07-26T19:26:55.7474405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.73,M,94.45,F*10
2024-07-26T19:26:57.1222433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-07-26T19:26:58.5122783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.40,f,172.03,M,94.07,F*19
2024-07-26T19:26:59.8891554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-07-26T19:27:01.2796083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-07-26T19:27:02.6542708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.44,f,171.74,M,93.91,F*11
2024-07-26T19:27:04.0319630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.37,f,172.02,M,94.06,F*19
2024-07-26T19:27:05.4030030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-07-26T19:27:06.7777256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.83,f,171.55,M,93.81,F*19
2024-07-26T19:27:08.1680523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.45,F*19
2024-07-26T19:27:09.5331611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.89,f,170.65,M,93.31,F*12
2024-07-26T19:27:10.9078793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.03,f,170.70,M,93.34,F*1B
2024-07-26T19:27:12.2826410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.98,f,170.99,M,93.50,F*1C
2024-07-26T19:27:13.6416933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-07-26T19:27:15.0164756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.37,M,93.16,F*1E
2024-07-26T19:27:16.3756420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-07-26T19:27:17.7503289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.82,f,170.02,M,92.97,F*1B
2024-07-26T19:27:19.1093932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-07-26T19:27:20.4842147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.73,F*19
2024-07-26T19:27:21.8467981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-07-26T19:27:23.2058665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-07-26T19:27:24.5650190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-07-26T19:27:25.9241489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.04,f,169.18,M,92.51,F*1E
2024-07-26T19:27:27.2832455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.01,f,169.17,M,92.50,F*15
2024-07-26T19:27:28.6423372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-07-26T19:27:30.0014684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-07-26T19:27:31.4074050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-07-26T19:27:32.7040104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.40,F*19
2024-07-26T19:27:34.0630811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.75,f,168.78,M,92.29,F*16
2024-07-26T19:27:35.4066489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-07-26T19:27:36.7597497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-07-26T19:27:38.1187719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-07-26T19:27:39.4648546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-07-26T19:27:40.8239901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-07-26T19:27:42.1673242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-07-26T19:27:43.5264988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-07-26T19:27:44.8700347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.85,f,166.98,M,91.31,F*16
2024-07-26T19:27:46.2093235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.81,M,91.21,F*16
2024-07-26T19:27:47.5491942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.54,M,91.07,F*1A
2024-07-26T19:27:48.9238671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.46,f,166.56,M,91.08,F*10
2024-07-26T19:27:50.2204947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.89,f,166.69,M,91.15,F*13
2024-07-26T19:27:51.5483652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.95,f,167.01,M,91.32,F*15
2024-07-26T19:27:52.8947180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-07-26T19:27:54.2382411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-07-26T19:27:55.5816911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.38,F*1A
2024-07-26T19:27:56.9252348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.47,f,166.87,M,91.25,F*13
2024-07-26T19:27:58.2687049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-07-26T19:27:59.6122119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.19,F*11
2024-07-26T19:28:01.0180799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.39,f,166.85,M,91.23,F*1E
2024-07-26T19:28:02.2835333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-07-26T19:28:03.6113932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-07-26T19:28:04.9548533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-07-26T19:28:06.2827062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.25,f,166.50,M,91.04,F*1F
2024-07-26T19:28:07.6262111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17
2024-07-26T19:28:08.9724255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-07-26T19:28:10.3001986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-07-26T19:28:11.6281724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-07-26T19:28:12.9560624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-07-26T19:28:14.2838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.18,f,165.26,M,90.36,F*17
2024-07-26T19:28:15.6117209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-07-26T19:28:16.9395684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.70,M,90.61,F*1D
2024-07-26T19:28:18.2674336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-07-26T19:28:19.5987522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-07-26T19:28:20.9266864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.07,M,90.81,F*1F
2024-07-26T19:28:22.2701127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-07-26T19:28:23.6605205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-07-26T19:28:24.9285601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-07-26T19:28:26.2564429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-07-26T19:28:27.5842698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-07-26T19:28:28.9278125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.76,f,166.96,M,91.29,F*1D
2024-07-26T19:28:30.2556725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.02,F*1C
2024-07-26T19:28:31.5928176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.55,f,165.98,M,90.76,F*19
2024-07-26T19:28:32.9228923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.16,M,90.86,F*15
2024-07-26T19:28:34.2815675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-07-26T19:28:35.5936847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.85,f,166.99,M,91.31,F*17
2024-07-26T19:28:36.9216667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.30,M,91.48,F*10
2024-07-26T19:28:38.2650866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.69,f,167.24,M,91.45,F*1E
2024-07-26T19:28:39.5964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-07-26T19:28:40.9450998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B
2024-07-26T19:28:42.2887484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-07-26T19:28:43.6215186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-07-26T19:28:44.9494588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-07-26T19:28:46.2837956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-07-26T19:28:47.6197094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.26,M,91.46,F*10
2024-07-26T19:28:48.9631854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.99,f,167.33,M,91.50,F*13
2024-07-26T19:28:50.3065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.14,f,167.07,M,91.36,F*11
2024-07-26T19:28:51.6501353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-07-26T19:28:52.9935932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-07-26T19:28:54.3370892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-07-26T19:28:55.7118396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.17,F*18
2024-07-26T19:28:57.0083923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.54,f,166.89,M,91.26,F*1C
2024-07-26T19:28:58.3363727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-07-26T19:28:59.6841228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-07-26T19:29:01.0119061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.23,M,90.89,F*1E
2024-07-26T19:29:02.3468355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-07-26T19:29:03.6904292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.43,f,166.25,M,90.90,F*12
2024-07-26T19:29:05.0181803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-07-26T19:29:06.3617382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B
2024-07-26T19:29:07.6895789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-07-26T19:29:09.0173903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.91,M,90.72,F*13
2024-07-26T19:29:10.3764804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-07-26T19:29:11.6731828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.83,M,90.68,F*14
2024-07-26T19:29:13.0009250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.95,F*14
2024-07-26T19:29:14.3287421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-07-26T19:29:15.5940547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-07-26T19:29:16.9377489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-07-26T19:29:18.2656151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-07-26T19:29:19.6091135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-07-26T19:29:20.9369615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-07-26T19:29:22.2835328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-07-26T19:29:23.6270915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.52,M,91.60,F*1A
2024-07-26T19:29:24.9706005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.55,M,91.62,F*16
2024-07-26T19:29:26.3140376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-07-26T19:29:27.6607657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14
2024-07-26T19:29:29.0041195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-07-26T19:29:30.3477308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-07-26T19:29:31.7068063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-07-26T19:29:33.0503297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.08,f,169.80,M,92.85,F*18
2024-07-26T19:29:34.4150966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.34,M,93.14,F*1D
2024-07-26T19:29:35.7741917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.23,f,170.45,M,93.21,F*11
2024-07-26T19:29:37.1386806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.88,f,170.96,M,93.48,F*1B
2024-07-26T19:29:38.4977991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-07-26T19:29:39.8725249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-07-26T19:29:41.3253016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.17,f,171.96,M,94.03,F*10
2024-07-26T19:29:42.6220083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.25,F*19
2024-07-26T19:29:43.9967092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.41,F*1A
2024-07-26T19:29:45.3713099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.55,f,172.99,M,94.59,F*16
2024-07-26T19:29:46.7617530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-07-26T19:29:48.1451267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.07,f,174.06,M,95.18,F*12
2024-07-26T19:29:49.5355881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-07-26T19:29:50.9294991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-07-26T19:29:52.3370799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-07-26T19:29:53.7431475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-07-26T19:29:55.1339210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-07-26T19:29:56.5298481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-07-26T19:29:57.9358817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-07-26T19:29:59.3449338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-07-26T19:30:00.7508173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-07-26T19:30:02.1724293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-07-26T19:30:03.5704558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19
2024-07-26T19:30:04.9756843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-07-26T19:30:06.3971482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-07-26T19:30:07.8188423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.51,f,177.55,M,97.08,F*1B
2024-07-26T19:30:09.2559512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.30,f,178.09,M,97.38,F*1F
2024-07-26T19:30:10.6619669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.23,f,178.38,M,97.54,F*14
2024-07-26T19:30:12.0992156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-07-26T19:30:13.5362455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.89,M,97.82,F*16
2024-07-26T19:30:14.9579194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-07-26T19:30:16.4007412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-07-26T19:30:17.8379025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-07-26T19:30:19.2751164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-07-26T19:30:20.7123518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-07-26T19:30:22.1495405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.45,M,98.12,F*1A
2024-07-26T19:30:23.5964254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.73,F*1E
2024-07-26T19:30:25.0295305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.31,f,178.10,M,97.38,F*16
2024-07-26T19:30:26.4696140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.27,f,178.09,M,97.38,F*19
2024-07-26T19:30:27.9068188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.25,M,97.47,F*11
2024-07-26T19:30:29.4063792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.65,F*1A
2024-07-26T19:30:30.7702221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.27,M,98.02,F*1E
2024-07-26T19:30:32.1918748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.44,M,98.66,F*13
2024-07-26T19:30:33.6290756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-07-26T19:30:35.0818196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.18,f,182.94,M,100.03,F*2C
2024-07-26T19:30:36.5190016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.30,F*23
2024-07-26T19:30:37.6282157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-07-26T19:30:38.5966457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-07-26T19:30:39.5832810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-07-26T19:30:40.5674312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-07-26T19:30:41.5516200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.04,f,186.55,M,102.01,F*2B
2024-07-26T19:30:42.5513636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.60,f,187.03,M,102.27,F*2E
2024-07-26T19:30:43.5413296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.50,F*22
2024-07-26T19:30:44.5410377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.10,f,187.79,M,102.68,F*2A
2024-07-26T19:30:45.5565434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.33,f,187.55,M,102.55,F*28
2024-07-26T19:30:46.5405915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.81,M,102.69,F*2A
2024-07-26T19:30:47.5560696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.12,f,187.79,M,102.69,F*29
2024-07-26T19:30:48.5580147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-07-26T19:30:49.5644217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.54,f,187.92,M,102.76,F*20
2024-07-26T19:30:50.5796493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.37,f,188.17,M,102.89,F*26
2024-07-26T19:30:51.5821715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.89,f,188.33,M,102.98,F*25
2024-07-26T19:30:52.5898603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.28,f,188.76,M,103.21,F*22
2024-07-26T19:30:53.6052777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.78,f,188.91,M,103.30,F*2E
2024-07-26T19:30:54.6086202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-07-26T19:30:55.6240304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.69,f,189.80,M,103.78,F*2B
2024-07-26T19:30:56.6238687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.15,f,190.24,M,104.03,F*2B
2024-07-26T19:30:57.6420990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-07-26T19:30:58.6574348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-07-26T19:30:59.6884534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-07-26T19:31:00.7039277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.35,f,192.44,M,105.23,F*2A
2024-07-26T19:31:01.7349261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.76,f,193.17,M,105.63,F*2C
2024-07-26T19:31:02.7503588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.94,f,193.53,M,105.82,F*28
2024-07-26T19:31:03.7838665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.08,F*21
2024-07-26T19:31:04.8149656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.64,f,194.05,M,106.11,F*28
2024-07-26T19:31:05.8614713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.43,f,194.29,M,106.24,F*24
2024-07-26T19:31:06.9081486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.48,M,106.34,F*2E
2024-07-26T19:31:07.9392223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-07-26T19:31:08.9745378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.71,f,195.29,M,106.79,F*2C
2024-07-26T19:31:10.0209958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.48,f,195.83,M,107.08,F*23
2024-07-26T19:31:11.0677570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.05,f,196.31,M,107.34,F*29
2024-07-26T19:31:12.1144268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.90,f,196.87,M,107.65,F*2D
2024-07-26T19:31:13.1611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.39,M,107.93,F*27
2024-07-26T19:31:14.2076563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.38,f,197.93,M,108.23,F*2A
2024-07-26T19:31:15.2700736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.42,F*20
2024-07-26T19:31:16.3166869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.45,f,199.17,M,108.91,F*20
2024-07-26T19:31:17.3789232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.90,f,199.61,M,109.15,F*23
2024-07-26T19:31:18.4293201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.66,f,200.15,M,109.44,F*2C
2024-07-26T19:31:19.5109404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.13,f,200.60,M,109.69,F*2D
2024-07-26T19:31:20.5731996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.16,f,200.91,M,109.86,F*26
2024-07-26T19:31:21.6511640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.20,M,110.02,F*2D
2024-07-26T19:31:22.7189106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.27,f,201.25,M,110.04,F*22
2024-07-26T19:31:23.7968485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-26T19:31:24.8801396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.66,f,201.98,M,110.44,F*27
2024-07-26T19:31:25.9580336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25
2024-07-26T19:31:27.0358618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.90,F*26
2024-07-26T19:31:28.1137255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.82,f,203.25,M,111.14,F*29
2024-07-26T19:31:29.1993742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.42,F*29
2024-07-26T19:31:30.2797056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-07-26T19:31:31.3731957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.52,f,204.38,M,111.75,F*2F
2024-07-26T19:31:32.4666666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.08,f,204.55,M,111.85,F*25
2024-07-26T19:31:33.5641826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-07-26T19:31:34.6747028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.31,F*22
2024-07-26T19:31:35.7601712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.56,f,205.91,M,112.59,F*21
2024-07-26T19:31:36.8537011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.76,f,206.58,M,112.96,F*24
2024-07-26T19:31:37.9034897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.95,f,206.95,M,113.16,F*2E
2024-07-26T19:31:38.9969260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.84,f,207.21,M,113.31,F*24
2024-07-26T19:31:40.0905499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-07-26T19:31:41.1898152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.86,f,207.53,M,113.48,F*2B
2024-07-26T19:31:42.3030709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.79,f,207.81,M,113.63,F*2C
2024-07-26T19:31:43.4120796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.93,f,208.16,M,113.82,F*25
2024-07-26T19:31:44.5368794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.67,f,208.69,M,114.11,F*2D
2024-07-26T19:31:45.6491195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.05,f,209.11,M,114.34,F*22
2024-07-26T19:31:46.7640770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.57,M,114.59,F*2F
2024-07-26T19:31:47.8887388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.22,f,210.07,M,114.87,F*2F
2024-07-26T19:31:48.9979434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.65,f,210.51,M,115.11,F*29
2024-07-26T19:31:50.1227118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.08,f,210.95,M,115.35,F*2E
2024-07-26T19:31:51.2319255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.23,f,211.30,M,115.54,F*2F
2024-07-26T19:31:52.3722811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.42,f,211.66,M,115.74,F*2E
2024-07-26T19:31:53.4970464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.87,f,212.10,M,115.98,F*26
2024-07-26T19:31:54.6374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-07-26T19:31:55.7664215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.39,f,212.87,M,116.40,F*26
2024-07-26T19:31:56.8981111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.57,f,213.53,M,116.76,F*23
2024-07-26T19:31:58.0541541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.77,f,213.90,M,116.96,F*21
2024-07-26T19:31:59.1789604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.87,f,214.54,M,117.31,F*2F
2024-07-26T19:32:00.3193360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.14,M,117.64,F*29
2024-07-26T19:32:01.4752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.76,f,215.72,M,117.96,F*2D
2024-07-26T19:32:02.6228854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.61,f,215.99,M,118.10,F*20
2024-07-26T19:32:03.7788798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-07-26T19:32:04.9191922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.23,f,216.48,M,118.37,F*25
2024-07-26T19:32:06.0909105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.33,f,216.81,M,118.56,F*27
2024-07-26T19:32:07.2468375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.32,f,217.11,M,118.72,F*2B
2024-07-26T19:32:08.5122273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.28,f,217.71,M,119.05,F*21
2024-07-26T19:32:09.5588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.34,F*21
2024-07-26T19:32:10.7304543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.52,f,218.70,M,119.59,F*28
2024-07-26T19:32:11.9020023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.15,M,119.83,F*24
2024-07-26T19:32:13.0580483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-07-26T19:32:14.2315566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-07-26T19:32:15.4030935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.89,f,219.73,M,120.15,F*2A
2024-07-26T19:32:16.5834751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.33,f,219.56,M,120.06,F*2E
2024-07-26T19:32:17.7550568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-07-26T19:32:18.9423109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.68,f,219.66,M,120.11,F*25
2024-07-26T19:32:20.1139928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-07-26T19:32:21.2856164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.36,f,219.87,M,120.23,F*21
2024-07-26T19:32:22.4572873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.30,f,220.46,M,120.55,F*23
2024-07-26T19:32:23.6444982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.78,f,220.91,M,120.80,F*2A
2024-07-26T19:32:24.8160324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-07-26T19:32:26.0051974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.50,M,121.12,F*2E
2024-07-26T19:32:27.1789922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.64,f,221.78,M,121.27,F*2E
2024-07-26T19:32:28.3661736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-07-26T19:32:29.5534817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-07-26T19:32:30.7407155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.12,f,222.24,M,121.52,F*29
2024-07-26T19:32:31.9435727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-07-26T19:32:33.1307645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.90,f,223.08,M,121.98,F*23
2024-07-26T19:32:34.3206178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.61,f,223.91,M,122.44,F*2A
2024-07-26T19:32:35.5078505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.98,f,224.94,M,123.00,F*2C
2024-07-26T19:32:36.6950007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.04,f,225.56,M,123.34,F*21
2024-07-26T19:32:38.0384636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.17,f,226.21,M,123.70,F*22
2024-07-26T19:32:39.1029006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.74,f,226.39,M,123.79,F*27
2024-07-26T19:32:40.3058902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.71,f,226.99,M,124.12,F*24
2024-07-26T19:32:41.5244369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.56,f,227.55,M,124.43,F*26
2024-07-26T19:32:42.7271364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.82,F*2C
2024-07-26T19:32:43.8832324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.32,f,229.00,M,125.22,F*2A
2024-07-26T19:32:45.1017781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.62,F*2C
2024-07-26T19:32:46.3264608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-07-26T19:32:47.5605833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.49,f,231.49,M,126.58,F*24
2024-07-26T19:32:48.7979912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-07-26T19:32:50.0320267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-07-26T19:32:51.2669555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.62,f,232.75,M,127.27,F*21
2024-07-26T19:32:52.5159751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.77,f,233.10,M,127.46,F*27
2024-07-26T19:32:53.7656968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-07-26T19:32:55.0196667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.10,f,234.73,M,128.35,F*2A
2024-07-26T19:32:56.2694880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.34,f,235.11,M,128.56,F*2D
2024-07-26T19:32:57.5192578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.73,f,235.22,M,128.62,F*29
2024-07-26T19:32:58.7690057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.06,f,235.33,M,128.68,F*22
2024-07-26T19:33:00.0343723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.24,f,235.68,M,128.87,F*2C
2024-07-26T19:33:01.2897508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.71,f,235.83,M,128.95,F*2A
2024-07-26T19:33:02.5395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-26T19:33:03.8048007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-07-26T19:33:05.0818704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.13,M,129.67,F*20
2024-07-26T19:33:06.3455171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.36,f,237.55,M,129.89,F*26
2024-07-26T19:33:07.6109506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.08,f,237.77,M,130.01,F*25
2024-07-26T19:33:08.8761787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.10,f,238.08,M,130.18,F*22
2024-07-26T19:33:10.1573065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.09,f,238.38,M,130.35,F*25
2024-07-26T19:33:11.4225918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.09,f,238.68,M,130.51,F*23
2024-07-26T19:33:12.6880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.71,f,239.18,M,130.79,F*27
2024-07-26T19:33:13.9689659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.39,f,239.39,M,130.90,F*2E
2024-07-26T19:33:15.2499926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-07-26T19:33:16.5309992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-07-26T19:33:17.8208259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.44,f,240.01,M,131.24,F*2D
2024-07-26T19:33:19.0998388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.29,f,240.88,M,131.71,F*21
2024-07-26T19:33:20.3792699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-07-26T19:33:21.6758563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.90,f,241.68,M,132.15,F*2F
2024-07-26T19:33:22.9725310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.22,f,241.77,M,132.20,F*2F
2024-07-26T19:33:24.2690670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.70,M,132.16,F*23
2024-07-26T19:33:25.5656900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-07-26T19:33:26.8623582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.28,f,242.40,M,132.55,F*26
2024-07-26T19:33:28.1588336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.56,f,242.79,M,132.76,F*27
2024-07-26T19:33:29.4399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.25,f,243.31,M,133.04,F*24
2024-07-26T19:33:30.7365184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.89,f,243.81,M,133.31,F*2E
2024-07-26T19:33:32.0486925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-07-26T19:33:33.3609841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.35,f,243.95,M,133.39,F*2B
2024-07-26T19:33:34.6625821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.19,f,243.90,M,133.37,F*2E
2024-07-26T19:33:35.9592505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.28,f,243.92,M,133.38,F*21
2024-07-26T19:33:37.2612636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.42,f,244.27,M,133.57,F*2C
2024-07-26T19:33:38.5891306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.25,f,244.53,M,133.71,F*29
2024-07-26T19:33:39.8701443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.40,f,244.57,M,133.73,F*2C
2024-07-26T19:33:41.1855511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.77,M,133.84,F*24
2024-07-26T19:33:42.4978805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.18,f,244.81,M,133.86,F*21
2024-07-26T19:33:43.8101011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.84,f,244.70,M,133.81,F*2C
2024-07-26T19:33:45.1248771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.90,f,244.72,M,133.82,F*28
2024-07-26T19:33:46.4284530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.65,f,244.65,M,133.77,F*2E
2024-07-26T19:33:47.7429990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-26T19:33:49.0564837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.65,f,244.95,M,133.94,F*2D
2024-07-26T19:33:50.3688410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-07-26T19:33:51.6690361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.34,f,245.16,M,134.06,F*28
2024-07-26T19:33:52.9844371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.25,M,134.11,F*2B
2024-07-26T19:33:54.2965984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.87,f,245.32,M,134.15,F*24
2024-07-26T19:33:55.6089585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-07-26T19:33:56.9230485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.26,F*26
2024-07-26T19:33:58.2405528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.29,f,245.76,M,134.38,F*2D
2024-07-26T19:33:59.5528398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.43,f,246.10,M,134.57,F*2A
2024-07-26T19:34:00.8650089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.25,f,246.35,M,134.71,F*26
2024-07-26T19:34:02.1697589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.94,f,246.56,M,134.82,F*25
2024-07-26T19:34:03.4975615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-07-26T19:34:04.8137545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-07-26T19:34:06.1291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.08,f,247.22,M,135.18,F*28
2024-07-26T19:34:07.4570602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.26,f,247.27,M,135.21,F*2B
2024-07-26T19:34:08.7749801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.24,f,247.57,M,135.37,F*2A
2024-07-26T19:34:10.0871767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.42,f,248.23,M,135.74,F*27
2024-07-26T19:34:11.4149453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.36,f,248.83,M,136.06,F*2A
2024-07-26T19:34:12.7429465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.23,f,249.09,M,136.21,F*29
2024-07-26T19:34:14.0707642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.28,f,249.11,M,136.21,F*2B
2024-07-26T19:34:15.4142132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.23,f,249.09,M,136.21,F*29
2024-07-26T19:34:16.7421058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-26T19:34:18.0854417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.54,f,249.49,M,136.42,F*27
2024-07-26T19:34:19.4133243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.19,f,249.99,M,136.70,F*29
2024-07-26T19:34:20.7569248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-07-26T19:34:22.0872832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-07-26T19:34:23.4307883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.41,f,250.98,M,137.23,F*29
2024-07-26T19:34:24.7759818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.81,f,251.10,M,137.30,F*26
2024-07-26T19:34:26.1194606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.07,f,251.48,M,137.51,F*24
2024-07-26T19:34:27.4629973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.02,f,252.08,M,137.84,F*2C
2024-07-26T19:34:28.8101616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.44,M,138.03,F*2B
2024-07-26T19:34:30.1716801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.18,f,252.43,M,138.03,F*27
2024-07-26T19:34:31.5238360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.24,f,252.45,M,138.04,F*29
2024-07-26T19:34:32.8673239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.21,f,252.74,M,138.20,F*29
2024-07-26T19:34:34.2108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.87,f,253.25,M,138.48,F*26
2024-07-26T19:34:35.5699664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-07-26T19:34:36.9291387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.37,f,254.32,M,139.06,F*23
2024-07-26T19:34:38.2724346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.44,f,254.95,M,139.41,F*2B
2024-07-26T19:34:39.6357078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.94,f,255.41,M,139.66,F*2A
2024-07-26T19:34:40.9976233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.56,f,255.90,M,139.93,F*2C
2024-07-26T19:34:42.3567865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-07-26T19:34:43.7314536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.60,f,256.52,M,140.27,F*2A
2024-07-26T19:34:45.1061437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.48,f,257.09,M,140.58,F*25
2024-07-26T19:34:46.4686591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.75,f,257.48,M,140.79,F*2A
2024-07-26T19:34:47.8498673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.02,f,257.87,M,141.00,F*24
2024-07-26T19:34:49.2245972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.87,f,258.12,M,141.14,F*2F
2024-07-26T19:34:50.6034538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.03,f,258.48,M,141.34,F*20
2024-07-26T19:34:51.9781725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.46,f,258.92,M,141.58,F*2D
2024-07-26T19:34:53.3685428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-07-26T19:34:54.7431963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.00,f,260.00,M,142.17,F*2C
2024-07-26T19:34:56.1353378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.82,f,260.24,M,142.30,F*25
2024-07-26T19:34:57.5280157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-07-26T19:34:58.9185158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.50,f,260.76,M,142.58,F*25
2024-07-26T19:35:00.3087701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.40,f,261.33,M,142.90,F*22
2024-07-26T19:35:01.6923706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.18,f,261.88,M,143.20,F*2B
2024-07-26T19:35:03.0983528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.24,f,262.50,M,143.54,F*2A
2024-07-26T19:35:04.5042850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.68,f,262.95,M,143.78,F*26
2024-07-26T19:35:05.9102756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.26,f,263.12,M,143.88,F*2C
2024-07-26T19:35:07.3161728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.54,f,263.21,M,143.92,F*22
2024-07-26T19:35:08.7221688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.36,M,144.01,F*29
2024-07-26T19:35:10.1280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-07-26T19:35:11.5497899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.81,f,264.51,M,144.64,F*20
2024-07-26T19:35:12.9400102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.41,f,265.00,M,144.90,F*2C
2024-07-26T19:35:14.3616443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.34,f,265.28,M,145.06,F*22
2024-07-26T19:35:15.7832465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.04,M,145.47,F*25
2024-07-26T19:35:17.2047595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.76,f,266.63,M,145.79,F*24
2024-07-26T19:35:18.6263524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.30,f,267.10,M,146.05,F*29
2024-07-26T19:35:20.0479272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-07-26T19:35:21.4696019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.76,M,146.41,F*26
2024-07-26T19:35:22.9067010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.04,f,268.24,M,146.67,F*2B
2024-07-26T19:35:24.3440190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-07-26T19:35:25.7655462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.02,f,269.15,M,147.17,F*2B
2024-07-26T19:35:27.2184101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.69,f,269.65,M,147.45,F*21
2024-07-26T19:35:28.6586056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.79,f,269.99,M,147.63,F*26
2024-07-26T19:35:30.0957708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.35,f,270.46,M,147.89,F*22
2024-07-26T19:35:31.5486500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-07-26T19:35:32.9858834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.91,f,271.55,M,148.48,F*2B
2024-07-26T19:35:34.4386969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.96,f,271.87,M,148.66,F*2E
2024-07-26T19:35:35.8914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-07-26T19:35:37.3444428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-07-26T19:35:38.8129190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.46,f,273.54,M,149.58,F*25
2024-07-26T19:35:40.2655245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.27,f,273.79,M,149.71,F*29
2024-07-26T19:35:41.7341591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.38,f,274.13,M,149.90,F*22
2024-07-26T19:35:43.2025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.19,f,274.38,M,150.03,F*2B
2024-07-26T19:35:44.6710406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.78,f,274.56,M,150.13,F*25
2024-07-26T19:35:46.1392798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.89,f,274.90,M,150.32,F*23
2024-07-26T19:35:47.6079950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.75,f,275.46,M,150.62,F*2D
2024-07-26T19:35:49.0763608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.36,f,275.95,M,150.89,F*27
2024-07-26T19:35:50.5502065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-26T19:35:52.0186262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.60,f,276.64,M,151.27,F*2E
2024-07-26T19:35:53.4872026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.43,f,276.89,M,151.40,F*22
2024-07-26T19:35:54.9765623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.25,f,276.83,M,151.37,F*28
2024-07-26T19:35:56.4449636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.08,f,277.09,M,151.51,F*25
2024-07-26T19:35:57.9290678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.91,f,277.65,M,151.82,F*29
2024-07-26T19:35:59.4156522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.70,f,278.19,M,152.12,F*2A
2024-07-26T19:36:00.8950112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.53,f,278.44,M,152.26,F*25
2024-07-26T19:36:02.3947260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.28,f,278.67,M,152.38,F*20
2024-07-26T19:36:03.8788995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.25,f,278.97,M,152.54,F*29
2024-07-26T19:36:05.3629377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.14,f,278.93,M,152.52,F*29
2024-07-26T19:36:06.8529455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.44,f,279.03,M,152.57,F*21
2024-07-26T19:36:08.3370331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.62,f,279.39,M,152.77,F*2D
2024-07-26T19:36:09.8366500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.19,f,279.86,M,153.03,F*29
2024-07-26T19:36:11.3363894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.65,f,280.31,M,153.28,F*20
2024-07-26T19:36:12.8446856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.36,f,280.52,M,153.39,F*29
2024-07-26T19:36:14.3310520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.99,f,280.72,M,153.50,F*21
2024-07-26T19:36:15.8319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.79,f,280.96,M,153.63,F*24
2024-07-26T19:36:17.3317453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.49,f,281.17,M,153.75,F*2B
2024-07-26T19:36:18.8313541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-26T19:36:20.3310828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.02,f,281.64,M,154.00,F*23
2024-07-26T19:36:21.8346172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.28,f,282.02,M,154.21,F*2A
2024-07-26T19:36:23.3499289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.81,f,282.19,M,154.30,F*23
2024-07-26T19:36:24.8651786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.99,f,282.24,M,154.33,F*27
2024-07-26T19:36:26.3804429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.83,f,282.50,M,154.47,F*2F
2024-07-26T19:36:27.8801215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.42,f,282.98,M,154.74,F*28
2024-07-26T19:36:29.3954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.43,f,283.29,M,154.91,F*28
2024-07-26T19:36:30.9106106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.44,f,283.29,M,154.91,F*2F
2024-07-26T19:36:32.4260882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.14,f,283.81,M,155.19,F*20
2024-07-26T19:36:33.9258420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.00,f,284.38,M,155.50,F*2F
2024-07-26T19:36:35.4568028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.73,f,284.60,M,155.62,F*27
2024-07-26T19:36:36.9742454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.19,f,284.74,M,155.70,F*2A
2024-07-26T19:36:38.4895418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.38,f,285.10,M,155.90,F*25
2024-07-26T19:36:40.0203441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.44,f,285.43,M,156.07,F*26
2024-07-26T19:36:41.5514176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.59,f,285.78,M,156.27,F*21
2024-07-26T19:36:43.0667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.46,f,286.04,M,156.41,F*28
2024-07-26T19:36:44.6010393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.16,M,156.48,F*2E
2024-07-26T19:36:46.1259240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.74,f,286.43,M,156.62,F*2A
2024-07-26T19:36:47.6569312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.06,f,286.84,M,156.84,F*23
2024-07-26T19:36:49.1878999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.72,f,287.34,M,157.12,F*27
2024-07-26T19:36:50.7343853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.35,f,287.53,M,157.22,F*27
2024-07-26T19:36:52.2654235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.25,f,287.81,M,157.38,F*25
2024-07-26T19:36:53.7962883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.95,f,288.02,M,157.49,F*2C
2024-07-26T19:36:55.3427343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.44,f,288.48,M,157.74,F*22
2024-07-26T19:36:56.8893343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-26T19:36:58.4359351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.22,f,289.32,M,158.20,F*2F
2024-07-26T19:36:59.9730717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.63,f,289.75,M,158.44,F*23
2024-07-26T19:37:01.5304940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.99,f,290.17,M,158.67,F*2A
2024-07-26T19:37:03.0850271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.44,f,290.91,M,159.07,F*26
2024-07-26T19:37:04.6334723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.50,f,291.85,M,159.58,F*2E
2024-07-26T19:37:06.1800455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.21,f,292.67,M,160.04,F*20
2024-07-26T19:37:07.7422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.18,f,293.27,M,160.36,F*2C
2024-07-26T19:37:09.3045251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.06,f,293.84,M,160.68,F*27
2024-07-26T19:37:10.8823058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.15,f,293.87,M,160.69,F*27
2024-07-26T19:37:12.4444564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.57,f,294.00,M,160.76,F*27
2024-07-26T19:37:14.0094940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.09,f,294.46,M,161.01,F*2D
2024-07-26T19:37:15.5919533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.35,f,294.85,M,161.23,F*2C
2024-07-26T19:37:17.1694902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.08,f,295.38,M,161.51,F*2E
2024-07-26T19:37:18.7411372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.03,f,295.97,M,161.84,F*21
2024-07-26T19:37:20.3187916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.34,f,296.37,M,162.06,F*26
2024-07-26T19:37:21.8966555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.48,f,296.72,M,162.25,F*2C
2024-07-26T19:37:23.4900984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.83,f,297.13,M,162.47,F*2E
2024-07-26T19:37:25.0677652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.59,M,162.72,F*2F
2024-07-26T19:37:26.6614005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.68,f,298.61,M,163.28,F*24
2024-07-26T19:37:28.2548605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.09,M,163.54,F*2E
2024-07-26T19:37:29.8481963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.98,f,299.31,M,163.66,F*22
2024-07-26T19:37:31.4610361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.66,M,163.86,F*29
2024-07-26T19:37:33.0544852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.55,f,299.79,M,163.93,F*27
2024-07-26T19:37:34.6635447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.14,f,300.27,M,164.19,F*2B
2024-07-26T19:37:36.2535740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.09,f,300.86,M,164.51,F*22
2024-07-26T19:37:37.8693625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.30,f,301.84,M,165.05,F*2D
2024-07-26T19:37:39.4783765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.33,f,302.46,M,165.39,F*2E
2024-07-26T19:37:41.0874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.55,f,303.14,M,165.76,F*25
2024-07-26T19:37:42.7120521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-07-26T19:37:44.3367814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.15,f,304.24,M,166.36,F*2E
2024-07-26T19:37:45.9613551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.98,f,305.10,M,166.83,F*1A
2024-07-26T19:37:47.5861082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.88,f,305.68,M,167.15,F*18
2024-07-26T19:37:49.2149157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.30,M,167.49,F*14
2024-07-26T19:37:50.8551580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-07-26T19:37:52.4954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.92,f,307.21,M,167.99,F*1D
2024-07-26T19:37:54.1356951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.74,f,308.07,M,168.46,F*15
2024-07-26T19:37:55.7777814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.75,f,308.69,M,168.79,F*12
2024-07-26T19:37:57.4337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.88,f,309.34,M,169.15,F*14
2024-07-26T19:37:59.0739997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.59,f,309.86,M,169.43,F*10
2024-07-26T19:38:00.7298590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.81,f,310.53,M,169.80,F*14
2024-07-26T19:38:02.3858681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.67,f,311.10,M,170.11,F*11
2024-07-26T19:38:04.0573438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.22,f,311.57,M,170.37,F*15
2024-07-26T19:38:05.7175421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-07-26T19:38:07.3908602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.41,f,312.85,M,171.07,F*1A
2024-07-26T19:38:09.0624266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.64,f,313.53,M,171.44,F*1E
2024-07-26T19:38:10.7340885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.51,f,314.10,M,171.75,F*13
2024-07-26T19:38:12.4055241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.52,f,314.41,M,171.92,F*1C
2024-07-26T19:38:14.0927024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.88,f,314.82,M,172.15,F*1B
2024-07-26T19:38:15.7642318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.46,f,315.30,M,172.41,F*16
2024-07-26T19:38:17.4514251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.82,f,315.72,M,172.64,F*1E
2024-07-26T19:38:19.1385847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.15,f,316.12,M,172.86,F*1B
2024-07-26T19:38:20.8257473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.66,f,316.58,M,173.11,F*11
2024-07-26T19:38:22.5171519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.36,F*1A
2024-07-26T19:38:24.2042935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.42,f,317.43,M,173.57,F*10
2024-07-26T19:38:25.9112337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.06,f,317.92,M,173.84,F*10
2024-07-26T19:38:27.5984268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.43,f,318.04,M,173.90,F*14
2024-07-26T19:38:29.3037914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-07-26T19:38:30.9908945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-07-26T19:38:32.7092404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.49,f,318.97,M,174.41,F*1A
2024-07-26T19:38:34.5215065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-07-26T19:38:36.1159161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.30,f,319.83,M,174.88,F*1A
2024-07-26T19:38:37.8206261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.29,f,320.13,M,175.05,F*1D
2024-07-26T19:38:39.5232810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-07-26T19:38:41.2469843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.54,F*13
2024-07-26T19:38:42.9497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-07-26T19:38:44.6876499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-07-26T19:38:46.3904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-26T19:38:48.1088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-07-26T19:38:49.8271957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.75,f,322.71,M,176.46,F*1E
2024-07-26T19:38:51.5612651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.05,f,323.10,M,176.67,F*17
2024-07-26T19:38:53.2953700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-07-26T19:38:55.0292535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.90,f,324.58,M,177.48,F*18
2024-07-26T19:38:56.7516723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-07-26T19:38:58.4848039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.60,f,325.40,M,177.93,F*1A
2024-07-26T19:39:00.2344516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.63,f,325.72,M,178.10,F*13
2024-07-26T19:39:01.9684472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.31,f,325.92,M,178.22,F*1A
2024-07-26T19:39:03.7047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.00,f,326.44,M,178.50,F*1C
2024-07-26T19:39:05.4444418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.67,f,326.95,M,178.78,F*18
2024-07-26T19:39:07.2010204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-07-26T19:39:08.9350544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.78,f,327.90,M,179.30,F*18
2024-07-26T19:39:10.6846889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.43,f,328.40,M,179.57,F*11
2024-07-26T19:39:12.4499293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.68,F*18
2024-07-26T19:39:14.1996085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.71,f,328.79,M,179.79,F*19
2024-07-26T19:39:15.9492892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.93,f,329.47,M,180.16,F*11
2024-07-26T19:39:17.7171781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.89,f,330.37,M,180.65,F*12
2024-07-26T19:39:19.4824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.55,f,330.88,M,180.93,F*18
2024-07-26T19:39:21.2478128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.16,f,331.06,M,181.03,F*13
2024-07-26T19:39:23.0129758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.15,f,331.06,M,181.02,F*11
2024-07-26T19:39:24.7938843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.55,f,331.18,M,181.09,F*11
2024-07-26T19:39:26.5519769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.84,f,331.57,M,181.31,F*1C
2024-07-26T19:39:28.3173239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.32,f,332.33,M,181.72,F*11
2024-07-26T19:39:29.2077784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.73,f,332.76,M,181.96,F*1E
2024-07-26T19:39:30.9885976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.89,f,333.42,M,182.32,F*12
2024-07-26T19:39:32.7696201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.19,f,333.82,M,182.53,F*16
2024-07-26T19:39:34.5523148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.34,f,333.86,M,182.56,F*18
2024-07-26T19:39:36.3332383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.74,f,333.98,M,182.62,F*14
2024-07-26T19:39:37.2237202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.25,f,334.14,M,182.71,F*12
2024-07-26T19:39:39.0045420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.48,M,182.89,F*1F
2024-07-26T19:39:40.0043854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.54,f,334.84,M,183.09,F*1D
2024-07-26T19:39:41.6808833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B
2024-07-26T19:39:42.5745108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.92,f,335.87,M,183.65,F*1E
2024-07-26T19:39:44.3830373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.59,f,336.07,M,183.76,F*13
2024-07-26T19:39:45.2734171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.04,f,336.21,M,183.84,F*13
2024-07-26T19:39:47.0699306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-07-26T19:39:48.8665180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.41,f,336.01,M,183.73,F*19
2024-07-26T19:39:49.7595904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.98,f,336.19,M,183.83,F*1B
2024-07-26T19:39:50.6630027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.54,f,336.36,M,183.92,F*17
2024-07-26T19:39:52.4595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.16,f,336.85,M,184.19,F*1B
2024-07-26T19:39:53.3500236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.54,f,336.97,M,184.26,F*12
2024-07-26T19:39:54.2561448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.57,f,337.28,M,184.43,F*14
2024-07-26T19:39:56.0586942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.78,f,337.65,M,184.63,F*13
2024-07-26T19:39:57.8709682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.72,f,337.94,M,184.79,F*13
2024-07-26T19:39:58.7770659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-07-26T19:40:00.5735814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-26T19:40:01.4796960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.59,f,338.81,M,185.26,F*12
2024-07-26T19:40:02.3856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-07-26T19:40:04.1978666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.05,f,339.26,M,185.51,F*15
2024-07-26T19:40:05.1037726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.72,f,339.46,M,185.62,F*13
2024-07-26T19:40:06.0099485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.41,f,339.67,M,185.74,F*10
2024-07-26T19:40:06.9224286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.41,f,339.67,M,185.74,F*10
2024-07-26T19:40:08.7437952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.72,f,340.07,M,185.95,F*16
2024-07-26T19:40:09.6498634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.90,f,340.43,M,186.15,F*12
2024-07-26T19:40:10.5558706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.26,f,340.85,M,186.38,F*14
2024-07-26T19:40:11.4618460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-07-26T19:40:12.3836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.65,f,341.27,M,186.61,F*17
2024-07-26T19:40:13.2898033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.64,f,341.27,M,186.61,F*16
2024-07-26T19:40:15.1174280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-07-26T19:40:16.9452657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.18,f,341.43,M,186.70,F*15
2024-07-26T19:40:17.8513305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.90,f,341.65,M,186.82,F*1C
2024-07-26T19:40:19.6791547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-07-26T19:40:20.5852113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.70,f,342.20,M,187.12,F*1A
2024-07-26T19:40:21.4974260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.22,f,342.36,M,187.20,F*1A
2024-07-26T19:40:23.3272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.29,f,342.68,M,187.38,F*14
2024-07-26T19:40:25.1550462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.92,f,342.88,M,187.49,F*1C
2024-07-26T19:40:26.0766299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.05,f,342.92,M,187.51,F*11
2024-07-26T19:40:26.9828056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-07-26T19:40:27.9044403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.56,F*19
2024-07-26T19:40:28.8302401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.71,f,343.12,M,187.62,F*1B
2024-07-26T19:40:29.7362736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.12,f,343.24,M,187.69,F*13
2024-07-26T19:40:30.6580521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.19,f,343.57,M,187.87,F*1D
2024-07-26T19:40:31.6167786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.80,f,343.75,M,187.97,F*1C
2024-07-26T19:40:32.4886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.12,M,188.17,F*19
2024-07-26T19:40:33.4103059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.69,f,344.33,M,188.28,F*1B
2024-07-26T19:40:34.3320112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.96,f,344.41,M,188.33,F*14
2024-07-26T19:40:35.3005854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.50,f,344.58,M,188.42,F*18
2024-07-26T19:40:36.1753181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.30,f,344.52,M,188.38,F*19
2024-07-26T19:40:37.0970555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.72,f,344.64,M,188.45,F*10
2024-07-26T19:40:38.0074396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.31,f,344.52,M,188.39,F*19
2024-07-26T19:40:38.9290963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.98,f,344.42,M,188.33,F*19
2024-07-26T19:40:39.8507480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.19,f,344.48,M,188.36,F*17
2024-07-26T19:40:40.7725272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.28,f,344.82,M,188.55,F*17
2024-07-26T19:40:41.6940151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-07-26T19:40:42.6159067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.05,f,345.35,M,188.84,F*1B
2024-07-26T19:40:44.5565392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.90,f,345.92,M,189.15,F*14
2024-07-26T19:40:45.3843857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.11,M,189.26,F*14
2024-07-26T19:40:46.3060736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-07-26T19:40:47.2650518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.80,f,346.19,M,189.30,F*13
2024-07-26T19:40:48.1554805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.99,f,346.25,M,189.33,F*17
2024-07-26T19:40:49.0772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-07-26T19:40:49.9988474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.27,f,346.33,M,189.38,F*1D
2024-07-26T19:40:50.9269656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.42,f,346.38,M,189.40,F*1A
2024-07-26T19:40:51.8423014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.63,f,346.75,M,189.61,F*12
2024-07-26T19:40:52.7695177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-07-26T19:40:53.7067823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-07-26T19:40:54.6284745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.52,f,347.02,M,189.75,F*1B
2024-07-26T19:40:55.5501945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.77,f,347.10,M,189.80,F*15
2024-07-26T19:40:56.4897843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.26,f,347.25,M,189.88,F*1E
2024-07-26T19:40:57.4114369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.08,f,347.50,M,190.01,F*17
2024-07-26T19:40:58.3531298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.19,f,347.53,M,190.03,F*16
2024-07-26T19:40:59.2748074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-07-26T19:41:00.2121517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.45,f,347.91,M,190.24,F*15
2024-07-26T19:41:01.1338467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.14,f,348.12,M,190.36,F*15
2024-07-26T19:41:02.0555506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.56,f,348.56,M,190.59,F*1B
2024-07-26T19:41:02.9928699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.63,f,348.58,M,190.61,F*18
2024-07-26T19:41:03.9171651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.55,f,348.86,M,190.76,F*1F
2024-07-26T19:41:04.8544611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.81,f,349.24,M,190.97,F*11
2024-07-26T19:41:05.7920409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.43,f,349.43,M,191.07,F*15
2024-07-26T19:41:06.7136330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.87,f,349.57,M,191.14,F*1A
2024-07-26T19:41:07.6665687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-07-26T19:41:08.5725306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.84,f,349.86,M,191.31,F*13
2024-07-26T19:41:09.5099671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.37,F*1F
2024-07-26T19:41:10.4472630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-07-26T19:41:11.3845163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.83,f,350.47,M,191.64,F*1F
2024-07-26T19:41:12.3219175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.05,f,350.84,M,191.84,F*19
2024-07-26T19:41:13.2747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-07-26T19:41:14.1963879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.37,f,351.24,M,192.06,F*19
2024-07-26T19:41:15.1338307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.31,f,351.53,M,192.22,F*18
2024-07-26T19:41:16.0712021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.11,f,351.77,M,192.35,F*1D
2024-07-26T19:41:17.0083963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.61,f,352.23,M,192.60,F*19
2024-07-26T19:41:17.9525747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.68,F*1F
2024-07-26T19:41:18.8897663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.52,f,352.51,M,192.75,F*1B
2024-07-26T19:41:19.8271371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.01,f,352.66,M,192.84,F*16
2024-07-26T19:41:20.7645489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.03,f,352.66,M,192.84,F*14
2024-07-26T19:41:21.7174699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.61,f,352.84,M,192.93,F*1A
2024-07-26T19:41:22.6548119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.93,f,352.94,M,192.99,F*1C
2024-07-26T19:41:23.6076932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.25,f,353.03,M,193.04,F*14
2024-07-26T19:41:24.5529990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.63,f,353.15,M,193.11,F*15
2024-07-26T19:41:25.4903536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.18,f,353.32,M,193.20,F*1F
2024-07-26T19:41:26.4433163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.62,f,353.45,M,193.27,F*15
2024-07-26T19:41:27.3806888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.42,f,353.70,M,193.40,F*1A
2024-07-26T19:41:28.3178374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.17,f,353.93,M,193.53,F*14
2024-07-26T19:41:29.2708788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.03,f,354.19,M,193.67,F*10
2024-07-26T19:41:30.2081948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-07-26T19:41:31.1634268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.75,f,354.41,M,193.79,F*13
2024-07-26T19:41:32.1005767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.26,f,354.56,M,193.88,F*1C
2024-07-26T19:41:33.0692365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.48,f,354.63,M,193.91,F*1A
2024-07-26T19:41:34.0063703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.67,M,193.93,F*16
2024-07-26T19:41:34.9551387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.26,f,354.56,M,193.88,F*1C
2024-07-26T19:41:35.9080922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.26,f,354.56,M,193.88,F*1C
2024-07-26T19:41:36.8454298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.90,f,354.45,M,193.82,F*18
2024-07-26T19:41:37.8139277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-07-26T19:41:38.7512793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.48,f,354.63,M,193.91,F*1A
2024-07-26T19:41:39.7042500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-26T19:41:40.6414678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-07-26T19:41:41.5945084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.93,f,354.46,M,193.82,F*18
2024-07-26T19:41:42.5317993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.63,f,354.37,M,193.77,F*1B
2024-07-26T19:41:43.4846248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.89,f,354.45,M,193.82,F*10
2024-07-26T19:41:44.4375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.88,f,354.44,M,193.81,F*13
2024-07-26T19:41:45.3749240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.40,f,354.60,M,193.90,F*10
2024-07-26T19:41:46.3278962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.88,f,354.75,M,193.98,F*18
2024-07-26T19:41:47.2807025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.69,f,354.69,M,193.95,F*17
2024-07-26T19:41:48.2220629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.85,f,354.74,M,193.98,F*14
2024-07-26T19:41:49.1749097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D
2024-07-26T19:41:50.1295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.89,f,354.75,M,193.98,F*19
2024-07-26T19:41:51.0668415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.19,f,354.85,M,194.03,F*1D
2024-07-26T19:41:52.0197281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-07-26T19:41:52.9571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.17,f,354.84,M,194.03,F*12
2024-07-26T19:41:53.9099905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.56,f,354.96,M,194.09,F*1E
2024-07-26T19:41:54.8629190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.32,f,354.88,M,194.05,F*1F
2024-07-26T19:41:55.8159402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-07-26T19:41:56.7532548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.31,f,354.88,M,194.05,F*1C
2024-07-26T19:41:57.7061778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-07-26T19:41:58.6590878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.53,f,354.95,M,194.09,F*18
2024-07-26T19:41:59.5962945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.75,f,355.02,M,194.12,F*19
2024-07-26T19:42:00.5493800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.89,f,355.06,M,194.15,F*19
2024-07-26T19:42:01.4909737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-07-26T19:42:02.4595485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.21,M,194.23,F*1D
2024-07-26T19:42:03.3968695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.74,f,355.32,M,194.29,F*12
2024-07-26T19:42:04.3341501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.37,M,194.32,F*14
2024-07-26T19:42:05.2920789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-26T19:42:06.2293735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.03,f,355.40,M,194.34,F*18
2024-07-26T19:42:07.1822620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.67,f,355.30,M,194.28,F*13
2024-07-26T19:42:08.1351197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.85,f,355.35,M,194.31,F*12
2024-07-26T19:42:09.0880619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.41,f,355.22,M,194.23,F*1F
2024-07-26T19:42:10.0253487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.79,f,355.33,M,194.30,F*16
2024-07-26T19:42:10.9783442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.30,f,355.18,M,194.22,F*11
2024-07-26T19:42:11.9313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.73,f,355.32,M,194.29,F*15
2024-07-26T19:42:12.8685970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.28,f,355.48,M,194.38,F*15
2024-07-26T19:42:13.8370588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.61,f,355.58,M,194.44,F*12
2024-07-26T19:42:14.7745454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-26T19:42:15.7274601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.09,f,355.73,M,194.51,F*10
2024-07-26T19:42:16.6803795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.26,f,355.78,M,194.54,F*13
2024-07-26T19:42:17.6645630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.67,f,355.60,M,194.45,F*1E
2024-07-26T19:42:18.5706486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.96,f,355.38,M,194.33,F*1F
2024-07-26T19:42:19.5391138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-07-26T19:42:20.4764819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-07-26T19:42:21.4294524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.01,f,355.40,M,194.33,F*1D
2024-07-26T19:42:22.3823663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.41,f,355.52,M,194.40,F*1E
2024-07-26T19:42:23.3197681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.24,f,355.77,M,194.54,F*1E
2024-07-26T19:42:24.2725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.90,f,355.97,M,194.65,F*1D
2024-07-26T19:42:25.2255667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.63,f,356.20,M,194.77,F*12
2024-07-26T19:42:26.1675150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.06,f,356.33,M,194.84,F*1E
2024-07-26T19:42:27.1203495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.28,f,356.40,M,194.88,F*1A
2024-07-26T19:42:28.0889228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.85,f,356.26,M,194.81,F*15
2024-07-26T19:42:29.0417585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.11,M,194.73,F*14
2024-07-26T19:42:29.9791415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.85,f,355.96,M,194.64,F*19
2024-07-26T19:42:30.9320879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.16,f,355.75,M,194.53,F*1A
2024-07-26T19:42:31.9006626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.69,f,355.91,M,194.61,F*19
2024-07-26T19:42:32.8415954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.70,F*1B
2024-07-26T19:42:33.7944026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.06,f,356.33,M,194.84,F*1E
2024-07-26T19:42:34.7472952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-07-26T19:42:35.6847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.66,f,356.21,M,194.78,F*19
2024-07-26T19:42:36.6421258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.41,f,356.13,M,194.74,F*11
2024-07-26T19:42:37.5993697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.03,f,356.02,M,194.67,F*15
2024-07-26T19:42:38.5522922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.38,f,356.12,M,194.73,F*19
2024-07-26T19:42:39.5052462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.08,f,356.03,M,194.68,F*10
2024-07-26T19:42:40.4580825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.94,f,355.99,M,194.66,F*14
2024-07-26T19:42:41.4110821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-07-26T19:42:42.3640166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-07-26T19:42:43.3034907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.54,f,355.87,M,194.59,F*1B
2024-07-26T19:42:44.2623188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.16,f,355.75,M,194.53,F*1A
2024-07-26T19:42:45.2933584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.13,f,355.74,M,194.52,F*1F
2024-07-26T19:42:46.1681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-07-26T19:42:47.1210100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-07-26T19:42:48.0740256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.86,f,356.27,M,194.81,F*17
2024-07-26T19:42:49.0268419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.06,f,356.33,M,194.84,F*1E
2024-07-26T19:42:49.9799422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.88,F*19
2024-07-26T19:42:50.9328168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-07-26T19:42:51.8856547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-07-26T19:42:52.8387225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.74,f,355.93,M,194.62,F*14
2024-07-26T19:42:53.7868876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-07-26T19:42:54.7397161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.67,f,355.60,M,194.44,F*1F
2024-07-26T19:42:55.6927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.54,f,355.56,M,194.42,F*1C
2024-07-26T19:42:56.6456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.53,M,194.40,F*1C
2024-07-26T19:42:57.5852053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-07-26T19:42:58.5382683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.84,f,355.96,M,194.64,F*18
2024-07-26T19:42:59.4928336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.79,F*1D
2024-07-26T19:43:00.4514143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-07-26T19:43:01.4042214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-07-26T19:43:02.3572921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.70,f,356.83,M,195.12,F*12
2024-07-26T19:43:03.3102714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.11,f,356.95,M,195.19,F*18
2024-07-26T19:43:04.2473661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.46,f,357.06,M,195.24,F*1F
2024-07-26T19:43:05.2003998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-07-26T19:43:06.1846898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.75,f,357.15,M,195.29,F*10
2024-07-26T19:43:07.1238170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.77,f,356.85,M,195.13,F*12
2024-07-26T19:43:08.0767388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.58,f,356.79,M,195.10,F*1F
2024-07-26T19:43:09.0297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.33,f,356.72,M,195.05,F*1D
2024-07-26T19:43:09.9826426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.50,f,356.77,M,195.08,F*10
2024-07-26T19:43:10.9355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.51,f,356.77,M,195.09,F*10
2024-07-26T19:43:11.8885068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.12,f,356.65,M,195.02,F*1F
2024-07-26T19:43:12.8571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.42,f,356.44,M,194.90,F*1B
2024-07-26T19:43:13.7944682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.85,f,356.27,M,194.81,F*14
2024-07-26T19:43:14.7474471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.75,f,355.93,M,194.63,F*14
2024-07-26T19:43:15.7003172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.96,f,355.69,M,194.49,F*15
2024-07-26T19:43:16.6532342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.36,f,355.51,M,194.39,F*13
2024-07-26T19:43:17.5961298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.43,f,355.53,M,194.41,F*1C
2024-07-26T19:43:18.5491758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.15,f,355.44,M,194.36,F*19
2024-07-26T19:43:19.5333190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.63,f,355.59,M,194.44,F*11
2024-07-26T19:43:20.4549889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-07-26T19:43:21.4078926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-26T19:43:22.3608553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-07-26T19:43:23.3159418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.19,f,355.76,M,194.53,F*16
2024-07-26T19:43:24.2725563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.35,f,355.81,M,194.56,F*15
2024-07-26T19:43:25.2153018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-07-26T19:43:26.1708634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.72,f,355.62,M,194.45,F*18
2024-07-26T19:43:27.1394204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.17,f,355.45,M,194.36,F*1A
2024-07-26T19:43:28.0766624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.90,f,355.37,M,194.32,F*17
2024-07-26T19:43:29.0295835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.23,f,355.16,M,194.20,F*1F
2024-07-26T19:43:29.9777667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.32,f,355.19,M,194.22,F*12
2024-07-26T19:43:30.9150505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.30,f,355.18,M,194.22,F*11
2024-07-26T19:43:31.8680570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.98,f,355.39,M,194.33,F*10
2024-07-26T19:43:32.8209262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-07-26T19:43:33.7739644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.88,f,355.67,M,194.48,F*15
2024-07-26T19:43:34.7112306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.83,M,194.57,F*10
2024-07-26T19:43:35.6678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.83,f,355.95,M,194.64,F*1C
2024-07-26T19:43:36.6052392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.83,f,355.95,M,194.64,F*1C
2024-07-26T19:43:37.5737747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.96,M,194.64,F*1A
2024-07-26T19:43:38.5142566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.00,f,356.01,M,194.67,F*15
2024-07-26T19:43:39.5002814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-07-26T19:43:40.4375899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.96,M,194.64,F*1A
2024-07-26T19:43:41.3749514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-07-26T19:43:42.3278547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-07-26T19:43:43.2808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.11,f,356.04,M,194.68,F*1F
2024-07-26T19:43:44.2337165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-07-26T19:43:45.1867153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.06,f,356.02,M,194.68,F*1F
2024-07-26T19:43:46.1465709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-07-26T19:43:47.0838070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.49,f,355.85,M,194.58,F*14
2024-07-26T19:43:48.0524122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.00,f,355.70,M,194.50,F*1B
2024-07-26T19:43:48.9934218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.99,f,355.39,M,194.33,F*11
2024-07-26T19:43:50.8991172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.12,f,355.13,M,194.19,F*12
2024-07-26T19:43:51.8520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.26,F*1E
2024-07-26T19:43:52.7894988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-07-26T19:43:53.7424005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.22,M,194.23,F*1E
2024-07-26T19:43:54.6797139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-26T19:43:55.6326687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.71,f,355.31,M,194.28,F*15
2024-07-26T19:43:56.5854298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-07-26T19:43:57.5384026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.62,f,355.28,M,194.27,F*10
2024-07-26T19:43:58.4758146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.10,f,355.43,M,194.35,F*18
2024-07-26T19:43:59.4286147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.51,f,355.25,M,194.25,F*1F
2024-07-26T19:44:00.3815806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-07-26T19:44:01.3346816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.66,f,355.29,M,194.28,F*1A
2024-07-26T19:44:02.2768779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.17,f,355.15,M,194.20,F*1B
2024-07-26T19:44:03.2141262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.88,f,355.06,M,194.15,F*18
2024-07-26T19:44:04.1670745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.07,F*16
2024-07-26T19:44:05.1199833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.35,f,354.90,M,194.06,F*12
2024-07-26T19:44:06.0573743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.18,f,354.84,M,194.03,F*1D
2024-07-26T19:44:07.0102796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.40,f,354.60,M,193.90,F*10
2024-07-26T19:44:07.9630961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.59,M,193.89,F*11
2024-07-26T19:44:08.9005056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.90,f,354.45,M,193.82,F*18
2024-07-26T19:44:09.8535454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.95,f,354.47,M,193.82,F*1F
2024-07-26T19:44:10.8063925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.88,f,354.45,M,193.81,F*12
2024-07-26T19:44:11.7437729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-07-26T19:44:12.6966923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.89,f,354.45,M,193.82,F*10
2024-07-26T19:44:13.6496695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.80,f,354.42,M,193.80,F*1C
2024-07-26T19:44:14.6026038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.51,f,354.64,M,193.92,F*16
2024-07-26T19:44:15.5399265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.69,M,193.95,F*1F
2024-07-26T19:44:16.4927493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.42,f,354.91,M,194.07,F*12
2024-07-26T19:44:17.4456776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.69,f,355.00,M,194.12,F*16
2024-07-26T19:44:18.4455630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.10,f,355.12,M,194.18,F*10
2024-07-26T19:44:19.3359858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.06,f,355.11,M,194.18,F*14
2024-07-26T19:44:20.2888524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.32,f,354.89,M,194.05,F*1E
2024-07-26T19:44:21.2417603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.68,f,354.69,M,193.95,F*16
2024-07-26T19:44:22.1791687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.14,f,354.53,M,193.86,F*16
2024-07-26T19:44:23.1320578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.75,f,354.41,M,193.79,F*13
2024-07-26T19:44:24.0732319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.67,f,354.38,M,193.78,F*1F
2024-07-26T19:44:25.0169625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.87,f,354.44,M,193.81,F*1C
2024-07-26T19:44:25.9699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.85,F*13
2024-07-26T19:44:26.9165805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.97,F*1E
2024-07-26T19:44:27.8695636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-07-26T19:44:28.8224218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-07-26T19:44:29.8535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.79,f,355.03,M,194.13,F*15
2024-07-26T19:44:30.7126575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.64,f,354.98,M,194.11,F*18
2024-07-26T19:44:31.6656587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.95,M,194.09,F*19
2024-07-26T19:44:32.6061645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.54,f,354.95,M,194.09,F*1F
2024-07-26T19:44:34.5119190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.46,f,354.93,M,194.08,F*1B
2024-07-26T19:44:35.4494141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.59,f,354.97,M,194.10,F*18
2024-07-26T19:44:36.4022745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-26T19:44:37.3395577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.56,f,354.96,M,194.09,F*1E
2024-07-26T19:44:38.2926188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-07-26T19:44:39.2454351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.51,f,354.94,M,194.08,F*1A
2024-07-26T19:44:40.1828120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.95,M,194.09,F*19
2024-07-26T19:44:41.1356445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.47,f,354.93,M,194.08,F*1A
2024-07-26T19:44:42.0930828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.31,f,354.88,M,194.05,F*1C
2024-07-26T19:44:43.0303584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.24,f,354.86,M,194.04,F*17
2024-07-26T19:44:44.0046067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.12,f,354.82,M,194.02,F*10
2024-07-26T19:44:44.9731384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.97,f,355.08,M,194.16,F*1B
2024-07-26T19:44:45.8948319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.42,f,355.22,M,194.24,F*1B
2024-07-26T19:44:46.8321572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.16,f,355.45,M,194.36,F*1B
2024-07-26T19:44:47.7694812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-07-26T19:44:48.7223625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.08,f,355.73,M,194.51,F*11
2024-07-26T19:44:49.6753830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-07-26T19:44:50.6282760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-26T19:44:51.5811857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-07-26T19:44:52.5223957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.14,f,355.74,M,194.52,F*18
2024-07-26T19:44:53.4754573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.81,f,355.64,M,194.47,F*10
2024-07-26T19:44:54.4439419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.65,M,194.47,F*15
2024-07-26T19:44:55.3813835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-07-26T19:44:56.3381508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.37,f,355.51,M,194.40,F*1C
2024-07-26T19:44:57.2911303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-26T19:44:58.2463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.31,f,355.80,M,194.55,F*13
2024-07-26T19:44:59.1875598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.64,f,355.90,M,194.61,F*15
2024-07-26T19:45:00.1404974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.63,f,355.89,M,194.61,F*1A
2024-07-26T19:45:01.1136728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.00,f,356.01,M,194.67,F*15
2024-07-26T19:45:02.0463165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.11,f,356.04,M,194.68,F*1F
2024-07-26T19:45:03.0020140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-07-26T19:45:03.9551246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.31,f,356.10,M,194.72,F*13
2024-07-26T19:45:04.9079101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.41,f,356.44,M,194.90,F*18
2024-07-26T19:45:05.8609572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.42,f,356.44,M,194.90,F*1B
2024-07-26T19:45:06.8139037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.47,f,356.76,M,195.08,F*17
2024-07-26T19:45:07.7669015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.58,f,356.79,M,195.10,F*1F
2024-07-26T19:45:08.7197733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.00,f,356.92,M,195.17,F*11
2024-07-26T19:45:09.6727974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.03,f,356.93,M,195.17,F*13
2024-07-26T19:45:10.6098910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-07-26T19:45:11.5630273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.68,f,356.82,M,195.11,F*19
2024-07-26T19:45:12.5159626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.01,f,356.92,M,195.17,F*10
2024-07-26T19:45:13.4688278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.51,f,356.77,M,195.08,F*11
2024-07-26T19:45:14.4529863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-07-26T19:45:15.3782078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-07-26T19:45:16.3311799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.47,f,357.07,M,195.25,F*1E
2024-07-26T19:45:17.2841910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.07,f,357.25,M,195.35,F*18
2024-07-26T19:45:18.2370854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.26,f,357.61,M,195.54,F*1D
2024-07-26T19:45:19.2056329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.87,f,357.80,M,195.65,F*1B
2024-07-26T19:45:20.1452573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.23,f,357.90,M,195.70,F*17
2024-07-26T19:45:21.1294880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.31,f,357.93,M,195.72,F*15
2024-07-26T19:45:22.0668391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.39,f,357.96,M,195.73,F*19
2024-07-26T19:45:23.0198059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.11,f,357.87,M,195.68,F*19
2024-07-26T19:45:23.9883427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.41,f,357.96,M,195.73,F*16
2024-07-26T19:45:24.9435989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.55,f,358.00,M,195.76,F*16
2024-07-26T19:45:25.8965081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.89,f,358.11,M,195.82,F*1C
2024-07-26T19:45:26.8538930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-07-26T19:45:27.8089796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.16,F*1F
2024-07-26T19:45:28.7685055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.72,f,358.97,M,196.29,F*17
2024-07-26T19:45:29.7148442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.70,f,359.27,M,196.45,F*1A
2024-07-26T19:45:30.6705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-07-26T19:45:31.6390663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.86,f,359.62,M,196.64,F*10
2024-07-26T19:45:32.5921334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.19,f,359.72,M,196.70,F*14
2024-07-26T19:45:33.5606666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.30,f,360.06,M,196.88,F*10
2024-07-26T19:45:34.5135212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.72,f,360.49,M,197.12,F*1C
2024-07-26T19:45:35.4840343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-07-26T19:45:36.4525305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.66,f,361.39,M,197.61,F*1C
2024-07-26T19:45:37.4083540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.77,M,197.82,F*12
2024-07-26T19:45:38.3770603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-07-26T19:45:39.3612273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.50,f,363.17,M,198.58,F*17
2024-07-26T19:45:40.3140373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.65,M,199.39,F*16
2024-07-26T19:45:41.2827076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.71,M,199.43,F*1B
2024-07-26T19:45:42.2570338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.01,f,365.76,M,200.00,F*16
2024-07-26T19:45:43.2412292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.21,f,366.13,M,200.20,F*17
2024-07-26T19:45:44.2125107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.33,f,366.47,M,200.39,F*1E
2024-07-26T19:45:45.1829672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.71,f,366.59,M,200.45,F*1C
2024-07-26T19:45:46.1671835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-07-26T19:45:47.1513131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.44,f,366.81,M,200.57,F*1D
2024-07-26T19:45:48.1198573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.35,f,367.09,M,200.73,F*1B
2024-07-26T19:45:49.1040678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.82,f,367.23,M,200.80,F*13
2024-07-26T19:45:50.0882142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.79,f,367.52,M,200.96,F*17
2024-07-26T19:45:51.0603638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-07-26T19:45:52.0467410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.89,f,368.16,M,201.31,F*19
2024-07-26T19:45:53.0309807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-07-26T19:45:54.0151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.85,f,368.76,M,201.64,F*1D
2024-07-26T19:45:54.9993408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.95,f,369.10,M,201.82,F*1D
2024-07-26T19:45:55.9835476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.01,f,369.42,M,202.00,F*1C
2024-07-26T19:45:56.9677115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.07,f,369.44,M,202.01,F*1D
2024-07-26T19:45:57.9518403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.79,f,369.66,M,202.13,F*17
2024-07-26T19:45:58.9387224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.29,f,369.81,M,202.22,F*18
2024-07-26T19:45:59.9384566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.33,F*1F
2024-07-26T19:46:00.9168565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.10,f,370.36,M,202.52,F*17
2024-07-26T19:46:01.9167124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.80,f,370.58,M,202.63,F*14
2024-07-26T19:46:02.9009374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.90,F*1E
2024-07-26T19:46:03.9006549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.75,f,371.47,M,203.12,F*1B
2024-07-26T19:46:04.8849638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.99,f,371.85,M,203.33,F*15
2024-07-26T19:46:05.8691687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.19,f,372.22,M,203.53,F*1E
2024-07-26T19:46:06.8610160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.43,M,203.64,F*1A
2024-07-26T19:46:07.8607901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.71,f,372.68,M,203.78,F*14
2024-07-26T19:46:08.8762106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-07-26T19:46:09.8604019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.17,f,372.82,M,203.86,F*10
2024-07-26T19:46:10.8602153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-07-26T19:46:11.8443650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-07-26T19:46:12.8442313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.80,f,373.32,M,204.13,F*18
2024-07-26T19:46:13.8440660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.18,f,373.74,M,204.36,F*1E
2024-07-26T19:46:14.8308479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.81,f,374.24,M,204.63,F*1D
2024-07-26T19:46:15.8305738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-07-26T19:46:16.8341875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.73,f,375.13,M,205.12,F*14
2024-07-26T19:46:17.8409276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.94,f,375.50,M,205.32,F*19
2024-07-26T19:46:18.8312524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-07-26T19:46:19.8465526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.67,F*13
2024-07-26T19:46:20.8464847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-07-26T19:46:21.8462882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-07-26T19:46:22.8522900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.07,f,376.75,M,206.01,F*13
2024-07-26T19:46:23.8557650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-07-26T19:46:24.8712732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-07-26T19:46:25.8710684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-07-26T19:46:26.8789329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.28,f,377.73,M,206.55,F*17
2024-07-26T19:46:27.8944161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.56,f,378.12,M,206.76,F*19
2024-07-26T19:46:28.8942028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.00,F*1A
2024-07-26T19:46:29.9095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.11,f,378.90,M,207.19,F*1B
2024-07-26T19:46:30.9251029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-07-26T19:46:31.9472792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-07-26T19:46:32.9402653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.16,f,379.22,M,207.36,F*1E
2024-07-26T19:46:33.9712694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.52,f,379.33,M,207.42,F*1D
2024-07-26T19:46:34.9729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.69,f,379.38,M,207.45,F*19
2024-07-26T19:46:35.9884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.31,f,379.57,M,207.55,F*1D
2024-07-26T19:46:37.0038515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.22,f,379.85,M,207.70,F*14
2024-07-26T19:46:38.0191714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.23,M,207.91,F*1D
2024-07-26T19:46:39.0189650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.01,f,380.70,M,208.17,F*18
2024-07-26T19:46:40.0344742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.41,f,381.12,M,208.40,F*13
2024-07-26T19:46:41.0498919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.43,f,381.43,M,208.57,F*12
2024-07-26T19:46:42.0966026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.69,f,381.51,M,208.61,F*1C
2024-07-26T19:46:43.0963518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.08,f,381.63,M,208.68,F*10
2024-07-26T19:46:44.1275310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.35,f,381.71,M,208.72,F*16
2024-07-26T19:46:45.1428569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.28,f,381.70,M,208.71,F*18
2024-07-26T19:46:46.1582670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.55,f,381.78,M,208.76,F*1D
2024-07-26T19:46:47.1833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.76,f,382.15,M,208.96,F*1B
2024-07-26T19:46:48.2011423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.71,f,382.43,M,209.12,F*15
2024-07-26T19:46:49.2165479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.86,f,382.79,M,209.31,F*14
2024-07-26T19:46:50.2319595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.25,f,383.21,M,209.54,F*10
2024-07-26T19:46:51.2630625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.63,M,209.77,F*18
2024-07-26T19:46:52.3410149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.91,F*1F
2024-07-26T19:46:53.3095345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.77,f,384.28,M,210.13,F*16
2024-07-26T19:46:54.3405680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-07-26T19:46:55.3579292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.47,f,384.80,M,210.41,F*12
2024-07-26T19:46:56.3890640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.53,f,385.12,M,210.59,F*15
2024-07-26T19:46:57.4200140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.06,f,385.29,M,210.68,F*18
2024-07-26T19:46:58.4509634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.90,f,385.54,M,210.82,F*19
2024-07-26T19:46:59.4820315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.27,f,385.66,M,210.88,F*1F
2024-07-26T19:47:00.5014941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.93,f,385.86,M,210.99,F*1E
2024-07-26T19:47:01.5482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.87,f,386.14,M,211.14,F*14
2024-07-26T19:47:02.5791958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.33,F*15
2024-07-26T19:47:03.5984086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.25,f,386.87,M,211.54,F*1D
2024-07-26T19:47:04.6293834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.22,M,211.74,F*18
2024-07-26T19:47:05.6644055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.21,f,387.47,M,211.87,F*13
2024-07-26T19:47:06.7111673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.99,f,387.70,M,212.00,F*18
2024-07-26T19:47:07.7421838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.10,F*11
2024-07-26T19:47:08.7887843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-26T19:47:09.8199971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.36,f,388.43,M,212.39,F*1D
2024-07-26T19:47:10.8509541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.20,f,388.68,M,212.53,F*1E
2024-07-26T19:47:11.8975154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.98,f,388.92,M,212.66,F*1E
2024-07-26T19:47:12.9286281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.36,f,389.34,M,212.89,F*14
2024-07-26T19:47:13.9596468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.74,f,389.76,M,213.12,F*18
2024-07-26T19:47:15.0063491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.17,M,213.35,F*11
2024-07-26T19:47:16.0373829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.15,f,390.49,M,213.52,F*19
2024-07-26T19:47:17.0840559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.53,M,213.55,F*1B
2024-07-26T19:47:18.1306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.25,f,390.83,M,213.71,F*1E
2024-07-26T19:47:19.2085767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-07-26T19:47:20.2239966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.91,M,213.75,F*1B
2024-07-26T19:47:21.2707532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.74,f,390.98,M,213.79,F*18
2024-07-26T19:47:22.3174556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.65,f,391.26,M,213.94,F*1E
2024-07-26T19:47:23.3484963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.25,f,391.44,M,214.04,F*17
2024-07-26T19:47:24.3951209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.60,f,391.85,M,214.27,F*1B
2024-07-26T19:47:25.4323207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.36,M,214.54,F*17
2024-07-26T19:47:26.4908384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.72,f,392.80,M,214.79,F*18
2024-07-26T19:47:27.5375962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-07-26T19:47:28.5842265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.61,f,393.38,M,215.10,F*1F
2024-07-26T19:47:29.6309323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-07-26T19:47:30.6940247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.74,f,393.72,M,215.29,F*1E
2024-07-26T19:47:31.7398331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.43,f,393.93,M,215.40,F*19
2024-07-26T19:47:32.7907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.87,M,215.37,F*1D
2024-07-26T19:47:33.8373436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.58,f,393.98,M,215.43,F*1B
2024-07-26T19:47:34.9247788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.92,f,394.08,M,215.49,F*19
2024-07-26T19:47:35.9467745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.93,f,394.39,M,215.65,F*15
2024-07-26T19:47:37.0199376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.78,f,394.65,M,215.80,F*15
2024-07-26T19:47:38.0511102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.84,f,394.97,M,215.97,F*1C
2024-07-26T19:47:39.0976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-07-26T19:47:40.1648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.42,f,395.45,M,216.24,F*11
2024-07-26T19:47:41.2114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.33,f,395.73,M,216.39,F*11
2024-07-26T19:47:42.2737049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-07-26T19:47:43.3360018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-26T19:47:44.3854144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-07-26T19:47:45.4549726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.11,M,216.60,F*17
2024-07-26T19:47:46.5016001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.79,f,396.48,M,216.80,F*16
2024-07-26T19:47:47.5829557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.11,f,396.88,M,217.02,F*1D
2024-07-26T19:47:48.6161541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.46,f,397.30,M,217.24,F*18
2024-07-26T19:47:49.6784138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.71,f,397.68,M,217.45,F*11
2024-07-26T19:47:50.7405769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.18,f,397.82,M,217.53,F*1C
2024-07-26T19:47:51.8078282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-07-26T19:47:52.8566146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.96,M,217.61,F*11
2024-07-26T19:47:53.9346942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.96,f,398.06,M,217.66,F*1F
2024-07-26T19:47:54.9968345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.58,f,398.24,M,217.76,F*1F
2024-07-26T19:47:56.0591758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.49,f,398.52,M,217.92,F*15
2024-07-26T19:47:57.1215418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.18,f,398.73,M,218.03,F*1A
2024-07-26T19:47:58.1869178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.96,M,218.16,F*11
2024-07-26T19:47:59.2493503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.26,f,399.37,M,218.38,F*17
2024-07-26T19:48:00.3116074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.28,f,399.68,M,218.55,F*19
2024-07-26T19:48:01.3895230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-07-26T19:48:02.4537238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.22,M,218.84,F*10
2024-07-26T19:48:03.5161929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.42,M,218.95,F*15
2024-07-26T19:48:04.5940988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.97,f,400.50,M,218.99,F*13
2024-07-26T19:48:05.6563799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.52,f,400.67,M,219.09,F*11
2024-07-26T19:48:06.7241856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.11,f,400.85,M,219.19,F*1A
2024-07-26T19:48:07.8021040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-07-26T19:48:08.8642525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.83,f,401.07,M,219.31,F*10
2024-07-26T19:48:09.9421362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.39,F*16
2024-07-26T19:48:11.0201425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.74,f,401.34,M,219.46,F*1B
2024-07-26T19:48:12.0824122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.57,f,401.60,M,219.60,F*1E
2024-07-26T19:48:13.1447312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.25,f,401.80,M,219.71,F*1A
2024-07-26T19:48:14.2226105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.65,f,401.92,M,219.77,F*1B
2024-07-26T19:48:15.3005212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.13,f,402.07,M,219.86,F*1A
2024-07-26T19:48:16.3783981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.90,f,402.31,M,219.98,F*1B
2024-07-26T19:48:17.4564420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.39,f,402.45,M,220.06,F*1C
2024-07-26T19:48:18.5343018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.63,M,220.16,F*1F
2024-07-26T19:48:19.5964670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.20,f,402.70,M,220.20,F*17
2024-07-26T19:48:20.6745450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.59,f,402.82,M,220.27,F*13
2024-07-26T19:48:21.7524377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-07-26T19:48:22.8324820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.44,f,403.08,M,220.41,F*1F
2024-07-26T19:48:23.8947417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.19,M,220.47,F*13
2024-07-26T19:48:24.9728067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.10,f,403.28,M,220.52,F*1F
2024-07-26T19:48:26.0505981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.27,f,403.33,M,220.55,F*16
2024-07-26T19:48:27.1285313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.03,f,403.56,M,220.67,F*15
2024-07-26T19:48:28.2064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-07-26T19:48:29.2842955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.34,f,403.35,M,220.56,F*11
2024-07-26T19:48:30.3623318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.36,f,403.36,M,220.56,F*10
2024-07-26T19:48:31.4401795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.67,f,403.45,M,220.61,F*14
2024-07-26T19:48:32.5180643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.02,f,403.56,M,220.67,F*14
2024-07-26T19:48:33.6014017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-07-26T19:48:34.6739937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.34,f,403.96,M,220.89,F*1C
2024-07-26T19:48:35.7543501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.26,M,221.05,F*11
2024-07-26T19:48:36.8246890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.85,f,404.73,M,221.31,F*1A
2024-07-26T19:48:37.9026402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.42,f,405.21,M,221.57,F*19
2024-07-26T19:48:39.0150999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.02,f,405.69,M,221.84,F*16
2024-07-26T19:48:40.0641415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-07-26T19:48:41.1576993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.82,f,405.94,M,221.97,F*1E
2024-07-26T19:48:43.3290619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-07-26T19:48:44.4106869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.81,f,406.24,M,222.14,F*1E
2024-07-26T19:48:45.4934772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.20,F*12
2024-07-26T19:48:46.5869456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-07-26T19:48:47.6648510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.53,f,406.76,M,222.42,F*13
2024-07-26T19:48:48.7429032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.15,M,222.63,F*1C
2024-07-26T19:48:49.8364075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.12,f,407.56,M,222.85,F*1D
2024-07-26T19:48:50.9299085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.89,f,407.79,M,222.98,F*1E
2024-07-26T19:48:52.0078869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.50,f,407.97,M,223.08,F*1D
2024-07-26T19:48:53.1013898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.65,f,408.33,M,223.28,F*19
2024-07-26T19:48:54.1948315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.84,f,408.69,M,223.47,F*1E
2024-07-26T19:48:55.2783951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.04,f,409.05,M,223.67,F*1D
2024-07-26T19:48:56.3718749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.08,f,409.37,M,223.85,F*1D
2024-07-26T19:48:57.4654296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-07-26T19:48:58.5589053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.50,f,410.11,M,224.25,F*17
2024-07-26T19:48:59.6524576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.33,M,224.37,F*11
2024-07-26T19:49:00.7459007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-07-26T19:49:01.8567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-07-26T19:49:02.9503132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.90,f,411.15,M,224.82,F*1E
2024-07-26T19:49:04.0438788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-07-26T19:49:05.1373913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.36,f,411.59,M,225.06,F*1E
2024-07-26T19:49:06.2465366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.73,f,411.70,M,225.12,F*11
2024-07-26T19:49:07.3401387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.45,f,411.92,M,225.24,F*1C
2024-07-26T19:49:08.4335517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.37,f,412.20,M,225.39,F*1C
2024-07-26T19:49:09.5427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-07-26T19:49:10.6363527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-26T19:49:11.7455601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.59,f,413.18,M,225.93,F*19
2024-07-26T19:49:12.8545557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.53,f,413.78,M,226.25,F*19
2024-07-26T19:49:13.9481322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-07-26T19:49:15.0454016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.65,f,414.73,M,226.78,F*1C
2024-07-26T19:49:16.1544812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.38,f,414.95,M,226.90,F*1B
2024-07-26T19:49:17.3222958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.51,f,414.99,M,226.92,F*1A
2024-07-26T19:49:18.3844701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.21,f,414.90,M,226.87,F*10
2024-07-26T19:49:19.4937622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.87,F*13
2024-07-26T19:49:20.6221180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.21,M,227.04,F*16
2024-07-26T19:49:21.6999177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.92,f,415.42,M,227.15,F*1F
2024-07-26T19:49:22.8091691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-07-26T19:49:23.9182065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.21,M,227.58,F*19
2024-07-26T19:49:25.0273871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.52,f,416.82,M,227.92,F*16
2024-07-26T19:49:26.1493793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-26T19:49:27.2561247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.50,f,417.73,M,228.42,F*1F
2024-07-26T19:49:28.3681068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.63,f,417.77,M,228.44,F*1D
2024-07-26T19:49:29.4927603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-07-26T19:49:30.6020038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.33,f,417.98,M,228.56,F*1B
2024-07-26T19:49:31.7112297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.11,f,418.22,M,228.69,F*1A
2024-07-26T19:49:32.8378135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.10,f,418.52,M,228.85,F*1F
2024-07-26T19:49:33.9469505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.45,f,418.93,M,229.07,F*1E
2024-07-26T19:49:35.0717464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.46,M,229.37,F*15
2024-07-26T19:49:36.1963855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.84,f,419.97,M,229.64,F*10
2024-07-26T19:49:37.3055189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-26T19:49:38.4303415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-07-26T19:49:39.5597713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.24,f,420.39,M,229.87,F*17
2024-07-26T19:49:40.6846240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.79,f,420.56,M,229.96,F*16
2024-07-26T19:49:41.8092938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.76,f,420.85,M,230.13,F*14
2024-07-26T19:49:42.9185032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.51,f,421.08,M,230.25,F*11
2024-07-26T19:49:44.0431996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.45,M,230.45,F*16
2024-07-26T19:49:45.1680730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-07-26T19:49:46.2929048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.72,f,422.37,M,230.95,F*10
2024-07-26T19:49:47.4332221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-26T19:49:48.5579221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-26T19:49:49.6826868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.27,f,423.15,M,231.38,F*1A
2024-07-26T19:49:50.8075204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.76,f,423.30,M,231.46,F*10
2024-07-26T19:49:51.9323649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.64,f,423.56,M,231.61,F*17
2024-07-26T19:49:53.0726499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-07-26T19:49:54.2130962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.41,f,424.10,M,231.90,F*12
2024-07-26T19:49:55.3401751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.55,f,424.45,M,232.09,F*17
2024-07-26T19:49:56.4650507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.29,F*1B
2024-07-26T19:49:57.6054304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.89,f,425.16,M,232.48,F*12
2024-07-26T19:49:58.7301357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.66,f,425.40,M,232.61,F*1A
2024-07-26T19:49:59.8705709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.46,f,425.64,M,232.74,F*19
2024-07-26T19:50:01.0110072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.21,f,425.87,M,232.87,F*18
2024-07-26T19:50:02.1356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.16,f,426.16,M,233.03,F*15
2024-07-26T19:50:03.2762155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-07-26T19:50:04.4070509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.96,f,426.71,M,233.33,F*1E
2024-07-26T19:50:05.5475302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.28,f,427.11,M,233.55,F*1A
2024-07-26T19:50:06.6878994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-07-26T19:50:07.8328751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-07-26T19:50:08.9733330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.31,M,234.20,F*1E
2024-07-26T19:50:10.1137282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.13,f,428.59,M,234.35,F*17
2024-07-26T19:50:11.2541164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.29,f,428.94,M,234.55,F*18
2024-07-26T19:50:12.4100570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.61,F*11
2024-07-26T19:50:13.5506180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-07-26T19:50:14.6937852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.68,f,429.37,M,234.78,F*15
2024-07-26T19:50:15.8498038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-07-26T19:50:16.9901392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.87,f,430.03,M,235.14,F*19
2024-07-26T19:50:18.1461755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-07-26T19:50:19.2866065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.54,f,431.15,M,235.76,F*11
2024-07-26T19:50:20.4582365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.08,f,431.62,M,236.01,F*19
2024-07-26T19:50:21.6142412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.05,f,431.92,M,236.17,F*1D
2024-07-26T19:50:22.7546720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.03,f,432.22,M,236.34,F*1D
2024-07-26T19:50:23.8950082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-07-26T19:50:25.0509618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-07-26T19:50:26.2071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-07-26T19:50:27.3631369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-07-26T19:50:28.5191690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-07-26T19:50:29.6751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.11,f,433.76,M,237.19,F*18
2024-07-26T19:50:30.8311577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.18,f,434.09,M,237.36,F*14
2024-07-26T19:50:32.0028602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.70,f,434.55,M,237.62,F*13
2024-07-26T19:50:33.1588674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.91,f,434.92,M,237.82,F*1A
2024-07-26T19:50:34.3148114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.20,f,435.31,M,238.03,F*10
2024-07-26T19:50:35.4708474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.67,f,435.76,M,238.28,F*18
2024-07-26T19:50:36.6425051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.03,f,436.18,M,238.51,F*16
2024-07-26T19:50:37.7984988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.29,f,436.56,M,238.71,F*15
2024-07-26T19:50:38.9702218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.13,f,436.82,M,238.85,F*1F
2024-07-26T19:50:40.1417232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.65,f,436.98,M,238.94,F*15
2024-07-26T19:50:41.3003903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.28,f,437.17,M,239.05,F*14
2024-07-26T19:50:42.4648651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.24,f,437.46,M,239.21,F*1B
2024-07-26T19:50:43.6392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.36,f,437.80,M,239.39,F*18
2024-07-26T19:50:44.8130721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-07-26T19:50:45.9691062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.71,f,438.52,M,239.79,F*11
2024-07-26T19:50:47.1406651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.98,F*1C
2024-07-26T19:50:48.3278830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.85,f,439.17,M,240.14,F*10
2024-07-26T19:50:49.4997164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.43,f,439.35,M,240.24,F*18
2024-07-26T19:50:50.6715508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.31,f,439.62,M,240.39,F*10
2024-07-26T19:50:51.8340668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.20,f,439.89,M,240.53,F*18
2024-07-26T19:50:53.0123499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.25,f,440.21,M,240.71,F*16
2024-07-26T19:50:54.1838035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.39,f,440.55,M,240.90,F*16
2024-07-26T19:50:55.3712031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.54,f,440.90,M,241.09,F*16
2024-07-26T19:50:56.5428413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.60,f,441.23,M,241.27,F*15
2024-07-26T19:50:57.7300622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.72,f,441.57,M,241.45,F*1E
2024-07-26T19:50:58.9017101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-07-26T19:51:00.0889719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.12,M,241.75,F*17
2024-07-26T19:51:01.2607233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.51,f,442.42,M,241.92,F*1A
2024-07-26T19:51:02.4479583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.66,M,242.05,F*1C
2024-07-26T19:51:03.6258459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-07-26T19:51:04.8067996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-07-26T19:51:05.9940437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.38,f,443.30,M,242.40,F*18
2024-07-26T19:51:07.1851696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-07-26T19:51:08.3566548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.10,f,444.12,M,242.85,F*1F
2024-07-26T19:51:09.5596771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.70,f,444.61,M,243.12,F*1D
2024-07-26T19:51:10.7312742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.00,f,445.01,M,243.33,F*15
2024-07-26T19:51:11.9184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.04,f,445.32,M,243.51,F*14
2024-07-26T19:51:13.1056924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.25,f,445.69,M,243.71,F*18
2024-07-26T19:51:14.2930855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.54,f,446.09,M,243.92,F*17
2024-07-26T19:51:15.4826628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.46,f,446.37,M,244.08,F*1A
2024-07-26T19:51:16.6698606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.34,f,446.63,M,244.22,F*17
2024-07-26T19:51:17.8745920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.34,f,446.94,M,244.39,F*16
2024-07-26T19:51:19.0617765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-26T19:51:20.2490985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.59,f,447.63,M,244.77,F*10
2024-07-26T19:51:21.4519795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-07-26T19:51:22.6393481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.15,f,448.10,M,245.03,F*18
2024-07-26T19:51:23.8422337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-07-26T19:51:25.0294988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.90,f,448.94,M,245.48,F*14
2024-07-26T19:51:26.2323821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.68,f,449.48,M,245.78,F*16
2024-07-26T19:51:27.4197010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.10,f,449.91,M,246.02,F*11
2024-07-26T19:51:28.6290752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.32,f,450.29,M,246.22,F*19
2024-07-26T19:51:29.8221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.23,f,450.56,M,246.37,F*1A
2024-07-26T19:51:31.0406046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.24,f,450.87,M,246.54,F*15
2024-07-26T19:51:32.2344916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.01,f,451.11,M,246.67,F*1A
2024-07-26T19:51:33.4399858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-07-26T19:51:34.6512027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.51,f,451.87,M,247.09,F*1B
2024-07-26T19:51:35.8540568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.33,f,452.42,M,247.39,F*10
2024-07-26T19:51:37.0568814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-07-26T19:51:38.2598714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.87,f,453.20,M,247.81,F*1B
2024-07-26T19:51:39.4782766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.76,f,453.47,M,247.96,F*13
2024-07-26T19:51:40.7124758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.29,f,453.63,M,248.05,F*15
2024-07-26T19:51:41.9153076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.26,f,453.93,M,248.21,F*12
2024-07-26T19:51:43.1026307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.09,f,454.18,M,248.35,F*16
2024-07-26T19:51:44.3211906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.30,f,454.55,M,248.55,F*12
2024-07-26T19:51:45.5267366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.56,f,454.93,M,248.76,F*1A
2024-07-26T19:51:46.7452349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.78,f,455.30,M,248.96,F*11
2024-07-26T19:51:47.9670690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.91,f,455.65,M,249.15,F*1B
2024-07-26T19:51:49.1698307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.62,f,456.17,M,249.44,F*17
2024-07-26T19:51:50.3884920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-07-26T19:51:51.6225678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.15,f,456.94,M,249.86,F*1D
2024-07-26T19:51:52.8409952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-07-26T19:51:54.0596015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.15,f,457.86,M,250.36,F*1F
2024-07-26T19:51:55.2780816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.29,f,458.20,M,250.55,F*17
2024-07-26T19:51:56.4965140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.12,f,458.46,M,250.69,F*17
2024-07-26T19:51:57.7306550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.18,f,458.78,M,250.86,F*10
2024-07-26T19:51:58.9492507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.82,f,458.97,M,250.97,F*12
2024-07-26T19:52:00.1677284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.52,f,459.19,M,251.09,F*1D
2024-07-26T19:52:01.4016843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.73,f,459.56,M,251.29,F*16
2024-07-26T19:52:02.6360899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.93,f,459.92,M,251.49,F*19
2024-07-26T19:52:03.8569981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.68,F*12
2024-07-26T19:52:05.0754836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.91,f,460.83,M,251.99,F*14
2024-07-26T19:52:06.3095772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.80,f,461.41,M,252.30,F*19
2024-07-26T19:52:07.5437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.24,f,461.84,M,252.54,F*1A
2024-07-26T19:52:08.7778686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-07-26T19:52:10.0119841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.16,f,462.43,M,252.86,F*1E
2024-07-26T19:52:11.2461603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.21,f,462.75,M,253.04,F*1B
2024-07-26T19:52:12.4801882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.04,M,253.19,F*17
2024-07-26T19:52:13.7300253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.47,f,463.13,M,253.24,F*19
2024-07-26T19:52:14.9641488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.57,f,463.47,M,253.43,F*12
2024-07-26T19:52:16.1982634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.99,f,463.90,M,253.66,F*1C
2024-07-26T19:52:17.4479998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.58,f,464.39,M,253.93,F*1D
2024-07-26T19:52:18.6669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.83,M,254.17,F*19
2024-07-26T19:52:19.9167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.28,f,465.21,M,254.38,F*11
2024-07-26T19:52:21.1508191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.79,f,465.67,M,254.63,F*18
2024-07-26T19:52:22.4005063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.31,f,466.13,M,254.88,F*1F
2024-07-26T19:52:23.6347762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.72,f,466.56,M,255.12,F*13
2024-07-26T19:52:24.8845513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.61,f,467.14,M,255.43,F*10
2024-07-26T19:52:26.1343067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17
2024-07-26T19:52:27.3684405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.73,f,468.40,M,256.12,F*1E
2024-07-26T19:52:28.6181729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.12,f,468.82,M,256.35,F*1C
2024-07-26T19:52:29.8835569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.89,f,469.05,M,256.48,F*1A
2024-07-26T19:52:31.1332924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.84,f,469.34,M,256.64,F*1A
2024-07-26T19:52:32.3830845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.74,f,469.62,M,256.79,F*14
2024-07-26T19:52:33.6328027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.28,f,470.09,M,257.05,F*10
2024-07-26T19:52:34.8825528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.02,f,470.62,M,257.34,F*11
2024-07-26T19:52:36.1380042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-07-26T19:52:37.4033072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.02,f,471.84,M,258.00,F*1C
2024-07-26T19:52:38.6687744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-07-26T19:52:39.9183444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.41,f,473.17,M,258.73,F*1C
2024-07-26T19:52:41.1883602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.73,f,473.58,M,258.95,F*1F
2024-07-26T19:52:42.4537435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.18,F*10
2024-07-26T19:52:43.7213784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.71,f,474.49,M,259.45,F*13
2024-07-26T19:52:44.9867433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.33,f,474.98,M,259.72,F*13
2024-07-26T19:52:46.2519969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.26,f,475.57,M,260.04,F*15
2024-07-26T19:52:47.5174301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-07-26T19:52:48.7984004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.56,f,476.88,M,260.76,F*12
2024-07-26T19:52:50.0638930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.48,f,477.46,M,261.08,F*14
2024-07-26T19:52:51.3368529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.45,f,478.06,M,261.41,F*11
2024-07-26T19:52:52.6151886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.44,f,478.67,M,261.74,F*18
2024-07-26T19:52:53.9033948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.35,f,479.25,M,262.06,F*1D
2024-07-26T19:52:55.1688241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.66,f,479.96,M,262.44,F*13
2024-07-26T19:52:56.4497401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.74,f,480.59,M,262.79,F*19
2024-07-26T19:52:57.7308445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.32,f,481.38,M,263.22,F*1D
2024-07-26T19:52:59.0118743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.40,f,481.71,M,263.40,F*17
2024-07-26T19:53:00.3084729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-26T19:53:01.5894740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.70,f,482.41,M,263.78,F*1D
2024-07-26T19:53:02.8703030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.04,f,483.12,M,264.17,F*10
2024-07-26T19:53:04.1669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-07-26T19:53:05.4480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.59,f,484.81,M,265.10,F*17
2024-07-26T19:53:06.7485524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.38,f,485.66,M,265.56,F*19
2024-07-26T19:53:08.0482163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.08,f,486.18,M,265.85,F*18
2024-07-26T19:53:09.3313025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-07-26T19:53:10.6277341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.66,M,266.11,F*16
2024-07-26T19:53:11.9244391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.94,f,487.05,M,266.32,F*1D
2024-07-26T19:53:13.2367072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.59,f,487.55,M,266.60,F*10
2024-07-26T19:53:14.5334277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.41,M,267.07,F*12
2024-07-26T19:53:15.8455845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.52,f,489.36,M,267.59,F*1D
2024-07-26T19:53:17.1422247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.27,f,490.20,M,268.05,F*1B
2024-07-26T19:53:18.4543922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-07-26T19:53:19.7509937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-07-26T19:53:21.0694718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.45,f,491.48,M,268.74,F*1D
2024-07-26T19:53:22.3818257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.53,f,491.80,M,268.92,F*17
2024-07-26T19:53:23.6921041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.27,M,269.17,F*11
2024-07-26T19:53:25.0043188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-26T19:53:26.3165927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.79,f,493.41,M,269.80,F*19
2024-07-26T19:53:27.6443394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.91,f,494.05,M,270.15,F*17
2024-07-26T19:53:28.9566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.22,f,494.45,M,270.37,F*19
2024-07-26T19:53:30.2689271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-26T19:53:31.5987843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.97,f,495.29,M,270.83,F*15
2024-07-26T19:53:32.9108646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.02,f,495.61,M,271.00,F*1D
2024-07-26T19:53:34.2388935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.30,f,495.70,M,271.05,F*19
2024-07-26T19:53:35.5667790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.25,f,495.99,M,271.21,F*1D
2024-07-26T19:53:36.8789102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.25,f,496.29,M,271.37,F*1D
2024-07-26T19:53:38.2087865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.56,f,496.69,M,271.59,F*14
2024-07-26T19:53:39.5366160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.90,f,497.10,M,271.82,F*1F
2024-07-26T19:53:40.8675240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-26T19:53:42.1953822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-26T19:53:43.5232673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.14,f,498.69,M,272.69,F*12
2024-07-26T19:53:44.8511516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.87,f,499.22,M,272.98,F*19
2024-07-26T19:53:46.1840503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.68,f,499.47,M,273.11,F*14
2024-07-26T19:53:47.5119204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.87,f,499.83,M,273.31,F*1E
2024-07-26T19:53:48.8397301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.50,f,500.02,M,273.42,F*16
2024-07-26T19:53:50.1988312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.20,f,500.24,M,273.53,F*14
2024-07-26T19:53:51.5111344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.26,f,500.56,M,273.71,F*14
2024-07-26T19:53:52.8546373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.41,f,500.91,M,273.90,F*10
2024-07-26T19:53:54.1860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.70,f,501.30,M,274.12,F*12
2024-07-26T19:53:55.5295877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.45,f,501.84,M,274.41,F*1F
2024-07-26T19:53:56.8730578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.91,f,502.59,M,274.82,F*14
2024-07-26T19:53:58.2165427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.11,f,503.26,M,275.18,F*1F
2024-07-26T19:53:59.5444092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.21,f,503.59,M,275.37,F*1A
2024-07-26T19:54:00.8878972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.12,f,503.87,M,275.52,F*1B
2024-07-26T19:54:02.2805114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.83,f,504.09,M,275.64,F*17
2024-07-26T19:54:03.6340562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.38,f,504.25,M,275.73,F*18
2024-07-26T19:54:04.9462439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.80,f,504.69,M,275.97,F*18
2024-07-26T19:54:06.2898092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.31,f,505.15,M,276.22,F*17
2024-07-26T19:54:07.6489442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-07-26T19:54:08.9766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.08,f,506.30,M,276.85,F*11
2024-07-26T19:54:10.3357937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.07,f,506.60,M,277.01,F*15
2024-07-26T19:54:11.6792100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.52,f,507.04,M,277.25,F*11
2024-07-26T19:54:13.0384755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-26T19:54:14.3819858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.26,f,507.88,M,277.71,F*12
2024-07-26T19:54:15.7410544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.46,f,508.24,M,277.91,F*12
2024-07-26T19:54:17.1938370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-07-26T19:54:18.4611741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.77,f,509.25,M,278.46,F*13
2024-07-26T19:54:19.8200951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.36,f,509.73,M,278.73,F*11
2024-07-26T19:54:21.1793109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.99,f,510.23,M,279.00,F*1D
2024-07-26T19:54:22.5384217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.66,f,510.74,M,279.28,F*13
2024-07-26T19:54:23.9031325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.59,f,511.02,M,279.43,F*11
2024-07-26T19:54:25.2689560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.23,f,511.22,M,279.54,F*19
2024-07-26T19:54:26.6280614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.83,f,511.40,M,279.64,F*14
2024-07-26T19:54:28.0028232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.94,f,511.74,M,279.82,F*12
2024-07-26T19:54:29.3668906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-26T19:54:30.7258936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.25,f,513.05,M,280.54,F*15
2024-07-26T19:54:32.1006967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.56,f,513.76,M,280.93,F*18
2024-07-26T19:54:33.4598381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-07-26T19:54:34.8345767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.72,f,514.72,M,281.45,F*1A
2024-07-26T19:54:36.2249603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.47,f,514.95,M,281.58,F*18
2024-07-26T19:54:37.5840318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-07-26T19:54:38.9587461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.84,f,515.06,M,281.64,F*13
2024-07-26T19:54:40.3490632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.99,f,515.41,M,281.83,F*1D
2024-07-26T19:54:41.7237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.98,f,516.02,M,282.16,F*15
2024-07-26T19:54:43.0985621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.37,f,516.75,M,282.56,F*13
2024-07-26T19:54:44.5044883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.02,F*1B
2024-07-26T19:54:45.8541812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.46,f,518.00,M,283.24,F*11
2024-07-26T19:54:47.2445305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.21,f,518.22,M,283.37,F*13
2024-07-26T19:54:48.6193017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.65,f,518.36,M,283.44,F*12
2024-07-26T19:54:50.0095433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.20,f,518.52,M,283.53,F*16
2024-07-26T19:54:51.3872718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.43,f,518.90,M,283.74,F*1B
2024-07-26T19:54:52.7865134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.09,f,519.41,M,284.01,F*1B
2024-07-26T19:54:54.1663413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-07-26T19:54:55.5725213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.37,f,520.41,M,284.56,F*1D
2024-07-26T19:54:56.9315904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.70,f,520.81,M,284.78,F*11
2024-07-26T19:54:58.3218226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.20,f,521.27,M,285.03,F*1D
2024-07-26T19:54:59.7148779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.46,f,521.65,M,285.24,F*1F
2024-07-26T19:55:01.1208794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.37,f,521.93,M,285.40,F*11
2024-07-26T19:55:02.5140458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.64,f,522.32,M,285.61,F*1D
2024-07-26T19:55:03.9042906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.53,f,522.59,M,285.75,F*16
2024-07-26T19:55:05.3103543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-26T19:55:06.6849454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.57,f,523.21,M,286.10,F*1E
2024-07-26T19:55:08.0909840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.76,f,523.57,M,286.29,F*17
2024-07-26T19:55:09.4813914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.75,f,524.18,M,286.63,F*18
2024-07-26T19:55:10.8872808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.16,f,524.61,M,286.86,F*13
2024-07-26T19:55:12.2777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.02,f,524.87,M,287.00,F*12
2024-07-26T19:55:13.6992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.39,f,525.29,M,287.23,F*1F
2024-07-26T19:55:15.1051796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.80,f,525.72,M,287.47,F*16
2024-07-26T19:55:16.4820811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.11,f,526.12,M,287.69,F*15
2024-07-26T19:55:17.9133933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.67,f,526.29,M,287.78,F*1C
2024-07-26T19:55:19.2883867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.73,f,526.61,M,287.95,F*17
2024-07-26T19:55:20.6943006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.87,f,526.96,M,288.15,F*1C
2024-07-26T19:55:22.1314391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.18,f,527.36,M,288.36,F*19
2024-07-26T19:55:23.5105232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.20,f,527.67,M,288.53,F*14
2024-07-26T19:55:24.9163064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.33,f,528.01,M,288.72,F*19
2024-07-26T19:55:26.3380722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.09,f,528.25,M,288.85,F*1F
2024-07-26T19:55:27.7440744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.96,f,528.51,M,288.99,F*17
2024-07-26T19:55:29.1655169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10
2024-07-26T19:55:30.6032777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F
2024-07-26T19:55:31.9809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.52,f,529.90,M,289.75,F*1B
2024-07-26T19:55:33.3922745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-07-26T19:55:34.8188320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.02,f,530.36,M,290.00,F*1F
2024-07-26T19:55:36.2510897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.07,f,530.68,M,290.18,F*19
2024-07-26T19:55:37.6413950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-07-26T19:55:39.0998202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.97,f,531.26,M,290.49,F*1C
2024-07-26T19:55:40.4846432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.32,f,531.67,M,290.72,F*18
2024-07-26T19:55:41.9241155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.64,f,532.07,M,290.94,F*17
2024-07-26T19:55:43.3144782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.49,f,532.33,M,291.08,F*18
2024-07-26T19:55:44.7571762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.70,f,532.70,M,291.28,F*16
2024-07-26T19:55:46.1631242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-26T19:55:47.5877965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.33,f,533.19,M,291.55,F*1B
2024-07-26T19:55:49.0153387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.15,f,533.45,M,291.69,F*11
2024-07-26T19:55:50.4417357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.18,f,533.76,M,291.86,F*1C
2024-07-26T19:55:51.8631923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.13,f,534.05,M,292.02,F*18
2024-07-26T19:55:53.2848868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.42,f,534.44,M,292.24,F*1C
2024-07-26T19:55:54.7064151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.28,f,534.70,M,292.38,F*1D
2024-07-26T19:55:56.1491761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.54,f,535.09,M,292.59,F*1F
2024-07-26T19:55:57.5552912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.07,f,535.56,M,292.85,F*10
2024-07-26T19:55:59.0081120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.20,f,535.90,M,293.03,F*1F
2024-07-26T19:56:00.4452834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.30,f,535.93,M,293.05,F*1B
2024-07-26T19:56:01.8512579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.50,f,535.99,M,293.08,F*1A
2024-07-26T19:56:03.2885227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.24,f,536.22,M,293.21,F*10
2024-07-26T19:56:04.7257051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-07-26T19:56:06.1512034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.70,f,536.97,M,293.62,F*13
2024-07-26T19:56:07.5884881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.10,f,537.39,M,293.85,F*1B
2024-07-26T19:56:09.0256469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.15,f,537.71,M,294.03,F*1C
2024-07-26T19:56:10.4473456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.43,f,538.10,M,294.24,F*13
2024-07-26T19:56:11.9000573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.45,f,538.41,M,294.41,F*11
2024-07-26T19:56:13.3373779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.57,f,538.75,M,294.59,F*1D
2024-07-26T19:56:14.7590043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.49,f,539.04,M,294.75,F*14
2024-07-26T19:56:16.2211320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-26T19:56:17.6464776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.95,f,539.48,M,294.99,F*1E
2024-07-26T19:56:19.0993408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.56,f,539.67,M,295.09,F*1C
2024-07-26T19:56:20.5208319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.02,f,540.11,M,295.34,F*1E
2024-07-26T19:56:21.9613094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-07-26T19:56:23.4296886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.52,f,540.88,M,295.75,F*18
2024-07-26T19:56:24.8532399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13
2024-07-26T19:56:26.3061679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.95,f,541.61,M,296.16,F*11
2024-07-26T19:56:27.7434202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-07-26T19:56:29.1961388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.46,f,542.07,M,296.41,F*10
2024-07-26T19:56:30.6372215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.16,f,542.29,M,296.53,F*1B
2024-07-26T19:56:32.0899323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.52,f,542.70,M,296.75,F*15
2024-07-26T19:56:33.5428255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.29,f,543.24,M,297.05,F*1D
2024-07-26T19:56:34.9877089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.09,f,543.79,M,297.35,F*12
2024-07-26T19:56:36.4445086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.31,f,544.16,M,297.55,F*10
2024-07-26T19:56:37.8990231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.13,f,544.41,M,297.69,F*1E
2024-07-26T19:56:39.3519929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.85,f,544.63,M,297.81,F*17
2024-07-26T19:56:40.8047654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.75,f,544.60,M,297.79,F*1C
2024-07-26T19:56:42.2576326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-07-26T19:56:43.7138398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.47,f,545.74,M,298.41,F*1A
2024-07-26T19:56:45.1667221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.94,f,546.49,M,298.82,F*14
2024-07-26T19:56:46.6352058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.05,f,547.13,M,299.18,F*17
2024-07-26T19:56:48.0878843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.44,f,547.56,M,299.41,F*1C
2024-07-26T19:56:49.5443649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.48,F*19
2024-07-26T19:56:51.0128736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-07-26T19:56:52.4727453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.37,f,547.84,M,299.56,F*10
2024-07-26T19:56:53.9411950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.56,f,548.20,M,299.76,F*1B
2024-07-26T19:56:55.3938756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.07,f,548.97,M,300.18,F*15
2024-07-26T19:56:56.8625126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.29,f,549.64,M,300.55,F*1F
2024-07-26T19:56:58.3309219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.25,f,550.24,M,300.88,F*19
2024-07-26T19:56:59.7993564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.20,f,550.83,M,301.20,F*10
2024-07-26T19:57:01.2834826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.50,f,551.23,M,301.42,F*17
2024-07-26T19:57:02.7362484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-07-26T19:57:04.2087863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.21,f,551.45,M,301.54,F*17
2024-07-26T19:57:05.6773255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.96,f,551.98,M,301.83,F*19
2024-07-26T19:57:07.1456821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.03,f,552.61,M,302.17,F*1D
2024-07-26T19:57:08.6298670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.49,f,553.06,M,302.41,F*17
2024-07-26T19:57:10.0983129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.07,f,553.54,M,302.68,F*13
2024-07-26T19:57:11.5824141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.73,f,554.05,M,302.96,F*13
2024-07-26T19:57:13.0664849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.71,f,554.34,M,303.12,F*11
2024-07-26T19:57:14.5349743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.84,f,554.69,M,303.31,F*13
2024-07-26T19:57:15.7940466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.67,f,555.25,M,303.61,F*19
2024-07-26T19:57:17.4341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.79,f,555.89,M,303.96,F*1A
2024-07-26T19:57:19.0746307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.70,f,556.47,M,304.28,F*16
2024-07-26T19:57:20.7150042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.06,f,556.89,M,304.51,F*19
2024-07-26T19:57:22.3552335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.47,f,557.32,M,304.75,F*14
2024-07-26T19:57:23.9954863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.43,f,557.61,M,304.90,F*1C
2024-07-26T19:57:25.6377537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.77,f,558.02,M,305.13,F*13
2024-07-26T19:57:27.2935708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.98,f,558.69,M,305.50,F*1A
2024-07-26T19:57:28.9182444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.09,f,559.34,M,305.85,F*14
2024-07-26T19:57:30.5585926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.92,f,559.89,M,306.15,F*19
2024-07-26T19:57:32.1988618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.83,f,560.48,M,306.47,F*17
2024-07-26T19:57:33.8422768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-26T19:57:35.4895233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.28,f,561.22,M,306.88,F*16
2024-07-26T19:57:37.1324866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.72,f,561.66,M,307.12,F*18
2024-07-26T19:57:38.7728538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.44,f,562.19,M,307.41,F*16
2024-07-26T19:57:40.4132265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-07-26T19:57:42.0534558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.22,f,563.34,M,308.04,F*1A
2024-07-26T19:57:43.6937918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.44,f,564.01,M,308.41,F*13
2024-07-26T19:57:45.3341536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.58,f,564.67,M,308.76,F*18
2024-07-26T19:57:46.9743547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.72,f,565.01,M,308.95,F*1D
2024-07-26T19:57:48.6147353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.88,f,565.06,M,308.98,F*12
2024-07-26T19:57:50.2579600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.75,f,565.33,M,309.13,F*13
2024-07-26T19:57:51.8918487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.66,f,565.91,M,309.44,F*19
2024-07-26T19:57:53.5320410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.09,f,566.95,M,310.01,F*1B
2024-07-26T19:57:55.1879212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.36,f,567.95,M,310.56,F*17
2024-07-26T19:57:56.8176874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.28,f,568.23,M,310.71,F*18
2024-07-26T19:57:58.4639722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.17,M,310.68,F*14
2024-07-26T19:58:00.1042161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.48,f,568.29,M,310.75,F*10
2024-07-26T19:58:01.7445128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.77,f,568.69,M,310.96,F*14
2024-07-26T19:58:03.3776906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.31,f,569.46,M,311.39,F*13
2024-07-26T19:58:05.0179931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.43,f,570.41,M,311.90,F*12
2024-07-26T19:58:06.6583612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.15,f,571.24,M,312.36,F*19
2024-07-26T19:58:08.2986360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.56,f,571.36,M,312.43,F*1F
2024-07-26T19:58:09.9388276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.77,f,571.43,M,312.46,F*1B
2024-07-26T19:58:11.5791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.16,f,571.55,M,312.53,F*1E
2024-07-26T19:58:13.2194359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.51,f,571.96,M,312.75,F*15
2024-07-26T19:58:14.8597526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.60,M,313.10,F*1B
2024-07-26T19:58:16.5001741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.43,M,313.56,F*15
2024-07-26T19:58:18.1403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.86,f,574.20,M,313.98,F*1F
2024-07-26T19:58:19.7807356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.75,f,574.78,M,314.29,F*15
2024-07-26T19:58:21.4210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.82,f,574.80,M,314.30,F*12
2024-07-26T19:58:23.0612530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.23,f,574.92,M,314.37,F*1E
2024-07-26T19:58:24.7016285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.02,f,575.16,M,314.50,F*10
2024-07-26T19:58:26.3419582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-07-26T19:58:27.9920016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.14,f,576.42,M,315.19,F*1E
2024-07-26T19:58:29.6479497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.57,f,577.16,M,315.60,F*15
2024-07-26T19:58:31.2726247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.00,f,577.90,M,316.00,F*19
2024-07-26T19:58:32.9285222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.91,f,578.18,M,316.15,F*1A
2024-07-26T19:58:34.5572515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.38,f,578.32,M,316.23,F*15
2024-07-26T19:58:36.1976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.99,f,578.81,M,316.50,F*1D
2024-07-26T19:58:37.8221448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.20,M,316.71,F*1E
2024-07-26T19:58:39.4679286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.24,f,579.80,M,317.04,F*19
2024-07-26T19:58:41.1025932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.95,f,580.32,M,317.32,F*18
2024-07-26T19:58:42.7571244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.69,f,580.85,M,317.62,F*14
2024-07-26T19:58:44.3848769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.23,f,581.32,M,317.87,F*1E
2024-07-26T19:58:46.0296669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.29,f,581.95,M,318.21,F*14
2024-07-26T19:58:47.6700223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.07,f,582.50,M,318.51,F*1C
2024-07-26T19:58:49.3141050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.75,f,583.01,M,318.79,F*15
2024-07-26T19:58:50.9574042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-07-26T19:58:52.5976587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.43,f,583.82,M,319.24,F*15
2024-07-26T19:58:54.2380428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.02,f,584.31,M,319.50,F*1E
2024-07-26T19:58:55.8812686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.19,f,584.97,M,319.86,F*1D
2024-07-26T19:58:57.5132173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.85,f,585.17,M,319.97,F*11
2024-07-26T19:58:59.1743822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.61,M,320.22,F*10
2024-07-26T19:59:00.8037033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-07-26T19:59:02.4472579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.51,f,586.89,M,320.92,F*1C
2024-07-26T19:59:04.0875636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.23,M,321.10,F*15
2024-07-26T19:59:05.7278097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-07-26T19:59:07.3680656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-07-26T19:59:09.0084993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.24,f,588.34,M,321.71,F*1E
2024-07-26T19:59:10.6486073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.76,f,588.80,M,321.96,F*1E
2024-07-26T19:59:12.2890780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.96,f,589.17,M,322.16,F*17
2024-07-26T19:59:13.9293297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.02,f,589.49,M,322.34,F*17
2024-07-26T19:59:15.5722247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.52,f,590.25,M,322.75,F*17
2024-07-26T19:59:17.2125560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-07-26T19:59:18.8528729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.00,F*1F
2024-07-26T19:59:20.4932100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.56,f,591.18,M,323.26,F*14
2024-07-26T19:59:22.1333515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.24,f,591.69,M,323.54,F*1D
2024-07-26T19:59:23.7618551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.09,f,592.25,M,323.85,F*17
2024-07-26T19:59:25.4179163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.65,f,592.42,M,323.94,F*1C
2024-07-26T19:59:27.0425479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-07-26T19:59:28.6828286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.91,M,324.21,F*1A
2024-07-26T19:59:30.3231310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.50,f,593.29,M,324.42,F*1F
2024-07-26T19:59:31.9790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.96,f,593.74,M,324.66,F*1A
2024-07-26T19:59:33.6193521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.08,f,594.08,M,324.85,F*12
2024-07-26T19:59:35.2478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.85,f,594.62,M,325.14,F*1A
2024-07-26T19:59:36.8881129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-07-26T19:59:38.5284805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.61,f,595.46,M,325.60,F*17
2024-07-26T19:59:40.1711624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.81,M,325.79,F*14
2024-07-26T19:59:41.8113630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.34,f,596.29,M,326.06,F*1B
2024-07-26T19:59:43.4540812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.86,M,326.37,F*15
2024-07-26T19:59:45.0996451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.73,f,597.32,M,326.62,F*1E
2024-07-26T19:59:46.7399431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.28,f,598.10,M,327.05,F*17
2024-07-26T19:59:48.3731238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.46,f,598.77,M,327.41,F*18
2024-07-26T19:59:50.0199873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.85,f,599.50,M,327.81,F*1D
2024-07-26T19:59:51.6604478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.19,f,600.21,M,328.20,F*16
2024-07-26T19:59:53.3007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.72,f,600.68,M,328.45,F*1D
2024-07-26T19:59:54.9477534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.62,f,600.95,M,328.60,F*18
2024-07-26T19:59:56.5756606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.49,f,600.91,M,328.58,F*1E
2024-07-26T19:59:58.2158833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.58,f,601.55,M,328.93,F*12
2024-07-26T19:59:59.8692635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.92,f,601.96,M,329.15,F*13
2024-07-26T20:00:01.5044362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.08,f,602.92,M,329.68,F*11
2024-07-26T20:00:03.1446055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.99,f,603.80,M,330.16,F*1D
2024-07-26T20:00:04.7907296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.15,f,604.47,M,330.53,F*17
2024-07-26T20:00:06.4342897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.25,f,604.80,M,330.71,F*18
2024-07-26T20:00:08.0903070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.02,f,605.03,M,330.84,F*1C
2024-07-26T20:00:09.7149221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.59,f,605.21,M,330.93,F*14
2024-07-26T20:00:11.3550915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.21,f,606.01,M,331.37,F*18
2024-07-26T20:00:12.9955771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.29,f,606.64,M,331.71,F*18
2024-07-26T20:00:14.6357397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.00,f,607.47,M,332.17,F*13
2024-07-26T20:00:16.2915926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.94,f,608.06,M,332.49,F*18
2024-07-26T20:00:17.9164517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.39,f,608.50,M,332.73,F*17
2024-07-26T20:00:19.5485828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.24,f,608.76,M,332.87,F*15
2024-07-26T20:00:21.1977894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.39,f,609.11,M,333.06,F*1E
2024-07-26T20:00:22.8426488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.30,f,609.69,M,333.38,F*1E
2024-07-26T20:00:24.4830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.04,f,610.53,M,333.84,F*1C
2024-07-26T20:00:26.1074823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.39,f,611.24,M,334.23,F*1F
2024-07-26T20:00:27.7534720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.54,f,611.90,M,334.59,F*14
2024-07-26T20:00:29.3937263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.68,f,612.55,M,334.95,F*1F
2024-07-26T20:00:31.0496162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.21,F*18
2024-07-26T20:00:32.6900789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.93,f,613.54,M,335.49,F*11
2024-07-26T20:00:34.3187738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-26T20:00:35.9590854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.92,f,614.45,M,335.99,F*1D
2024-07-26T20:00:37.6022354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.53,f,614.94,M,336.25,F*1A
2024-07-26T20:00:39.2424536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.83,f,615.64,M,336.64,F*12
2024-07-26T20:00:40.8827920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.88,f,616.27,M,336.98,F*15
2024-07-26T20:00:42.5286601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.54,f,617.08,M,337.42,F*1B
2024-07-26T20:00:44.1765877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.76,M,337.80,F*11
2024-07-26T20:00:45.8326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.35,f,618.55,M,338.23,F*1E
2024-07-26T20:00:47.4728633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-07-26T20:00:49.1287323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-26T20:00:50.7938283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.05,f,620.28,M,339.18,F*18
2024-07-26T20:00:52.4496418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.78,f,621.11,M,339.63,F*17
2024-07-26T20:00:54.1056898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.55,f,621.96,M,340.09,F*15
2024-07-26T20:00:55.7615657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.41,f,622.83,M,340.57,F*1F
2024-07-26T20:00:57.4331210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.75,f,623.85,M,341.12,F*1A
2024-07-26T20:00:59.1045978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.53,f,624.70,M,341.59,F*13
2024-07-26T20:01:00.7606619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.89,f,625.42,M,341.98,F*10
2024-07-26T20:01:02.4321327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.38,f,626.17,M,342.40,F*1A
2024-07-26T20:01:04.1192452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-07-26T20:01:05.7950618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.18,f,627.94,M,343.36,F*15
2024-07-26T20:01:07.4666712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-07-26T20:01:09.1381690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-07-26T20:01:10.8253776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.55,f,630.49,M,344.76,F*11
2024-07-26T20:01:12.5125869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-26T20:01:14.1997041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.20,f,631.91,M,345.53,F*1B
2024-07-26T20:01:15.8869168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.92,f,633.04,M,346.15,F*18
2024-07-26T20:01:17.5740583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.33,f,634.09,M,346.72,F*11
2024-07-26T20:01:19.2612107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.53,f,635.37,M,347.42,F*1D
2024-07-26T20:01:20.9707836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.76,f,636.35,M,347.96,F*11
2024-07-26T20:01:22.6608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.82,f,637.28,M,348.47,F*12
2024-07-26T20:01:24.3792386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.13,f,637.98,M,348.85,F*1C
2024-07-26T20:01:26.0866133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.67,f,638.46,M,349.11,F*18
2024-07-26T20:01:27.7848051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.79,f,639.41,M,349.63,F*17
2024-07-26T20:01:29.4875700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.89,f,640.66,M,350.31,F*12
2024-07-26T20:01:31.1930271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.28,f,641.69,M,350.88,F*11
2024-07-26T20:01:32.9114692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.47,f,642.66,M,351.41,F*1D
2024-07-26T20:01:34.6299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-07-26T20:01:36.3796243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.97,f,643.73,M,351.99,F*18
2024-07-26T20:01:38.0823356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-07-26T20:01:39.7852005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.42,f,645.39,M,352.90,F*14
2024-07-26T20:01:41.5053828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.96,f,646.47,M,353.49,F*16
2024-07-26T20:01:43.2322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.61,M,354.12,F*14
2024-07-26T20:01:44.9662804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.86,f,649.18,M,354.98,F*10
2024-07-26T20:01:46.7041986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.53,f,649.69,M,355.26,F*13
2024-07-26T20:01:48.4382347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.84,f,650.09,M,355.47,F*13
2024-07-26T20:01:50.1722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-07-26T20:01:51.9062569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.27,f,651.75,M,356.38,F*11
2024-07-26T20:01:53.6870600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-07-26T20:01:55.4368497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.81,f,654.35,M,357.80,F*17
2024-07-26T20:01:57.1551670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.62,M,358.50,F*19
2024-07-26T20:01:58.8892746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.48,f,656.69,M,359.08,F*14
2024-07-26T20:02:00.6388758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.70,f,657.36,M,359.45,F*1F
2024-07-26T20:02:02.3886265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.57,f,658.24,M,359.93,F*12
2024-07-26T20:02:04.1610156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.30,f,659.68,M,360.72,F*11
2024-07-26T20:02:05.9263636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-07-26T20:02:07.6916195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.79,f,661.96,M,361.97,F*18
2024-07-26T20:02:09.4569714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.93,f,662.92,M,362.49,F*1E
2024-07-26T20:02:11.2222420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.00,f,663.85,M,363.00,F*13
2024-07-26T20:02:12.9875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.83,f,665.02,M,363.64,F*15
2024-07-26T20:02:14.7684605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.42,f,666.12,M,364.24,F*1D
2024-07-26T20:02:16.5806250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.10,f,667.54,M,365.02,F*18
2024-07-26T20:02:18.3614767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-07-26T20:02:20.1304573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-07-26T20:02:21.9112766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.74,f,671.09,M,366.96,F*10
2024-07-26T20:02:23.6922062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.98,f,672.08,M,367.50,F*1E
2024-07-26T20:02:25.4886553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.51,f,672.85,M,367.92,F*13
2024-07-26T20:02:27.2880984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.98,M,368.54,F*1E
2024-07-26T20:02:29.0845738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.77,f,675.06,M,369.13,F*1E
2024-07-26T20:02:30.8853011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.67,f,676.25,M,369.78,F*1C
2024-07-26T20:02:32.6975051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.48,M,370.45,F*1D
2024-07-26T20:02:34.5096010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.79,f,678.73,M,371.13,F*17
2024-07-26T20:02:36.3217599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.25,f,679.78,M,371.71,F*17
2024-07-26T20:02:38.1345187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.67,f,681.13,M,372.45,F*1B
2024-07-26T20:02:39.9459856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.44,f,682.58,M,373.24,F*1D
2024-07-26T20:02:41.7819453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.78,f,684.21,M,374.13,F*13
2024-07-26T20:02:43.5969297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.63,f,685.69,M,374.94,F*16
2024-07-26T20:02:45.4266426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.34,f,686.21,M,375.22,F*1E
2024-07-26T20:02:47.2854925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.41,f,687.14,M,375.74,F*1D
2024-07-26T20:02:49.0976227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.74,f,687.85,M,376.12,F*12
2024-07-26T20:02:50.9430969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.14,f,688.89,M,376.69,F*1E
2024-07-26T20:02:52.7864462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-26T20:02:54.6141482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.84,f,690.63,M,377.64,F*13
2024-07-26T20:02:56.4576438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.81,f,691.84,M,378.30,F*1C
2024-07-26T20:02:58.3166327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.30,f,692.60,M,378.72,F*13
2024-07-26T20:03:00.1656597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.89,f,693.39,M,379.15,F*1A
2024-07-26T20:03:02.0109878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.24,f,694.41,M,379.71,F*1B
2024-07-26T20:03:03.8700088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.28,f,695.33,M,380.21,F*16
2024-07-26T20:03:05.7151840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-07-26T20:03:07.5981627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.58,f,697.26,M,381.26,F*17
2024-07-26T20:03:09.4571502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.88,f,697.96,M,381.65,F*18
2024-07-26T20:03:11.3162008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.22,f,698.97,M,382.20,F*1F
2024-07-26T20:03:13.1751973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.54,f,699.99,M,382.76,F*17
2024-07-26T20:03:15.0341520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.32,f,701.44,M,383.55,F*18
2024-07-26T20:03:16.9118544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.79,f,702.50,M,384.13,F*11
2024-07-26T20:03:18.7914916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-26T20:03:20.6660487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.46,f,704.23,M,385.08,F*11
2024-07-26T20:03:22.5563534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.74,f,704.92,M,385.46,F*12
2024-07-26T20:03:24.4310052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.68,f,706.12,M,386.11,F*10
2024-07-26T20:03:26.3056746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.22,f,707.51,M,386.87,F*13
2024-07-26T20:03:28.2022826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.40,f,709.09,M,387.73,F*19
2024-07-26T20:03:30.1006546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.67,f,710.39,M,388.44,F*1B
2024-07-26T20:03:31.9908227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.96,f,711.39,M,388.99,F*17
2024-07-26T20:03:33.8878804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.74,f,711.93,M,389.29,F*17
2024-07-26T20:03:35.7827660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.29,f,713.02,M,389.88,F*12
2024-07-26T20:03:37.6885585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-26T20:03:39.5944377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.53,f,716.14,M,391.59,F*1F
2024-07-26T20:03:41.5159953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.05,f,717.51,M,392.34,F*18
2024-07-26T20:03:43.4219467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.12,f,718.75,M,393.02,F*1F
2024-07-26T20:03:45.3527627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.20,f,719.39,M,393.37,F*1A
2024-07-26T20:03:47.2640409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.42,f,720.37,M,393.90,F*14
2024-07-26T20:03:49.1855078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.57,f,721.94,M,394.76,F*1C
2024-07-26T20:03:51.1070015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.95,f,723.58,M,395.66,F*1A
2024-07-26T20:03:53.0441711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-26T20:03:54.9811305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-26T20:03:56.9201150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.19,f,728.22,M,398.20,F*12
2024-07-26T20:03:58.8570975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.56,f,729.86,M,399.09,F*10
2024-07-26T20:04:00.8254076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.76,f,731.14,M,399.79,F*1B
2024-07-26T20:04:02.7780998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.84,f,733.30,M,400.97,F*16
2024-07-26T20:04:04.7152134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.97,f,735.17,M,402.00,F*1E
2024-07-26T20:04:06.6835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.69,f,737.22,M,403.11,F*13
2024-07-26T20:04:08.6519364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.16,f,739.19,M,404.19,F*1C
2024-07-26T20:04:10.6202115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.44,f,740.19,M,404.74,F*13
2024-07-26T20:04:12.6041887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.07,f,740.99,M,405.18,F*1F
2024-07-26T20:04:14.5760953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.45,f,742.32,M,405.91,F*1F
2024-07-26T20:04:16.5601833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.15,f,744.06,M,406.86,F*1D
2024-07-26T20:04:18.5475953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-26T20:04:20.5397093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-07-26T20:04:22.5476294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.88,f,751.60,M,410.98,F*13
2024-07-26T20:04:24.5471208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.33,f,751.13,M,410.72,F*12
2024-07-26T20:04:26.5465741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-07-26T20:04:28.5619232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.89,f,753.13,M,411.82,F*1A
2024-07-26T20:04:30.5708317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.17,f,755.34,M,413.03,F*1D
2024-07-26T20:04:32.5861366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.06,f,757.75,M,414.34,F*18
2024-07-26T20:04:34.6086241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-26T20:04:36.6395365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-26T20:04:38.6736968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.68,f,765.86,M,418.78,F*15
2024-07-26T20:04:40.7357746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.44,f,765.79,M,418.74,F*17
2024-07-26T20:04:42.7821504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.63,f,767.68,M,419.77,F*18
2024-07-26T20:04:44.8130643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.10,f,770.26,M,421.18,F*1E
2024-07-26T20:04:46.8595041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.21,f,773.04,M,422.70,F*12
2024-07-26T20:04:48.9271349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.51,f,775.57,M,424.09,F*18
2024-07-26T20:04:51.0030900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-26T20:04:53.0702008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.69,f,776.23,M,424.45,F*19
2024-07-26T20:04:55.1329368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.96,f,778.75,M,425.83,F*1C
2024-07-26T20:04:57.2104721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.82,f,781.45,M,427.30,F*12
2024-07-26T20:04:59.2882888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-26T20:05:01.3972100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-26T20:05:03.4905253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-26T20:05:05.5994257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.35,f,788.01,M,430.89,F*1B
2024-07-26T20:05:07.6927484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.55,f,790.51,M,432.26,F*11
2024-07-26T20:05:09.8016595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.92,f,793.37,M,433.82,F*1D
2024-07-26T20:05:11.9262374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-26T20:05:14.0525016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-26T20:05:16.1772169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-26T20:05:18.3172467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-26T20:05:20.4499010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.73,f,805.20,M,440.29,F*16
2024-07-26T20:05:22.5920105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.58,f,807.59,M,441.60,F*17
2024-07-26T20:05:24.7553708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-26T20:05:26.9135799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.64,f,810.05,M,442.94,F*10
2024-07-26T20:05:29.0692692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.28,f,811.46,M,443.71,F*12
2024-07-26T20:05:31.2406373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.73,f,814.04,M,445.12,F*1F
2024-07-26T20:05:33.4122347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-26T20:05:35.6015926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-26T20:05:37.7886253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.95,f,823.55,M,450.32,F*16
2024-07-26T20:05:39.9778695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-07-26T20:05:42.1733145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.21,f,825.77,M,451.53,F*11
2024-07-26T20:05:44.3604560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-26T20:05:46.5863643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-26T20:05:48.8047200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-26T20:05:51.0296327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-26T20:05:53.2460662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-07-26T20:05:55.4753851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.08,f,838.83,M,458.68,F*12
2024-07-26T20:05:57.7249220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.09,f,841.58,M,460.18,F*17
2024-07-26T20:05:59.9587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-26T20:06:02.2239202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-26T20:06:04.4735242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.13,f,846.77,M,463.02,F*16
2024-07-26T20:06:06.7541838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-07-26T20:06:08.9928324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-26T20:06:11.2737100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-26T20:06:13.5543969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.07,f,857.42,M,468.85,F*13
2024-07-26T20:06:15.8434661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.11,f,857.13,M,468.68,F*12
2024-07-26T20:06:18.1397490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.65,f,859.43,M,469.94,F*13
2024-07-26T20:06:20.4049482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.64,f,861.86,M,471.27,F*1C
2024-07-26T20:06:22.7170360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-26T20:06:25.0134500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-26T20:06:27.3216150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.96,f,868.97,M,475.16,F*1E
2024-07-26T20:06:29.6369160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.89,f,870.48,M,475.98,F*18
2024-07-26T20:06:31.9489110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.71,f,872.86,M,477.29,F*12
2024-07-26T20:06:34.2868405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.69,f,875.90,M,478.95,F*12
2024-07-26T20:06:36.6144777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.80,f,877.76,M,479.97,F*16
2024-07-26T20:06:38.9577086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.35,f,879.46,M,480.89,F*1F
2024-07-26T20:06:41.3097611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-26T20:06:43.6494077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-26T20:06:46.0154026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.58,f,885.62,M,484.26,F*19
2024-07-26T20:06:48.3743814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.10,f,887.91,M,485.52,F*1E
2024-07-26T20:06:50.7488021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-26T20:06:53.1232746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.02,f,891.55,M,487.50,F*17
2024-07-26T20:06:55.4822920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.53,f,893.22,M,488.42,F*19
2024-07-26T20:06:57.8748947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-26T20:07:00.2526157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-26T20:07:02.6583411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-26T20:07:05.0483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.88,f,900.95,M,492.65,F*15
2024-07-26T20:07:07.4330223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.58,f,902.99,M,493.76,F*11
2024-07-26T20:07:09.8544417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.26,f,905.64,M,495.21,F*1B
2024-07-26T20:07:12.2600673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-26T20:07:14.6813964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.73,f,909.14,M,497.12,F*1E
2024-07-26T20:07:17.1110521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.25,f,910.82,M,498.04,F*18
2024-07-26T20:07:19.5361219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.32,f,912.67,M,499.05,F*1A
2024-07-26T20:07:21.9768163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.49,f,915.46,M,500.58,F*1D
2024-07-26T20:07:24.4357184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.94,f,917.43,M,501.66,F*1C
2024-07-26T20:07:26.8727510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.97,f,919.27,M,502.66,F*1D
2024-07-26T20:07:29.3147471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-26T20:07:31.7776175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-26T20:07:34.2479935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-26T20:07:36.7318572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-07-26T20:07:39.2001583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-26T20:07:41.6839161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.27,f,934.90,M,511.21,F*11
2024-07-26T20:07:44.1834734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-26T20:07:46.6893482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.12,f,938.52,M,513.19,F*13
2024-07-26T20:07:49.1866104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.17,f,941.27,M,514.70,F*1C
2024-07-26T20:07:51.7074783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-26T20:07:54.2225849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-26T20:07:56.7460358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.21,f,947.99,M,518.37,F*15
2024-07-26T20:07:59.2768701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.57,f,949.93,M,519.43,F*14
2024-07-26T20:08:01.8002736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.58,f,952.37,M,520.76,F*12
2024-07-26T20:08:04.3325855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.31,f,955.03,M,522.22,F*18
2024-07-26T20:08:06.8963795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-26T20:08:09.4426715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.14,f,959.25,M,524.52,F*15
2024-07-26T20:08:12.0047224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.78,f,961.27,M,525.63,F*10
2024-07-26T20:08:14.5666985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.38,f,962.98,M,526.56,F*1C
2024-07-26T20:08:17.1342062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.05,f,965.01,M,527.68,F*15
2024-07-26T20:08:19.7117405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.03,f,967.14,M,528.84,F*1C
2024-07-26T20:08:22.2892656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.64,f,969.46,M,530.11,F*1D
2024-07-26T20:08:24.8826624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.11,f,971.13,M,531.02,F*13
2024-07-26T20:08:27.4757266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-07-26T20:08:30.0846825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.47,f,974.28,M,532.75,F*1F
2024-07-26T20:08:32.6778963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.04,f,976.59,M,534.01,F*11
2024-07-26T20:08:35.2711257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.87,f,978.37,M,534.98,F*11
2024-07-26T20:08:37.8954878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.05,f,979.95,M,535.84,F*13
2024-07-26T20:08:40.5061952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.26,f,981.84,M,536.88,F*1D
2024-07-26T20:08:43.1150068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-26T20:08:45.7551433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.45,f,985.55,M,538.91,F*15
2024-07-26T20:08:48.4009606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.14,f,987.29,M,539.86,F*15
2024-07-26T20:08:51.0300431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.51,f,988.93,M,540.75,F*12
2024-07-26T20:08:53.6614323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.18,f,990.35,M,541.53,F*12
2024-07-26T20:08:56.2897308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.55,f,992.29,M,542.59,F*10
2024-07-26T20:08:58.9455603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.80,f,994.50,M,543.80,F*11
2024-07-26T20:09:01.5950066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.69,f,996.30,M,544.78,F*18
2024-07-26T20:09:04.2457606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.03,f,997.62,M,545.50,F*13
2024-07-26T20:09:06.9169645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.12,f,999.17,M,546.35,F*14
2024-07-26T20:09:09.5883769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.58,f,1000.83,M,547.26,F*28
2024-07-26T20:09:12.2595500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.92,f,1002.46,M,548.15,F*21
2024-07-26T20:09:14.9310634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.52,f,1004.17,M,549.09,F*2E
2024-07-26T20:09:17.6229708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.42,f,1005.66,M,549.90,F*25
2024-07-26T20:09:20.2992062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.88,f,1007.02,M,550.65,F*23
2024-07-26T20:09:22.9861858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.60,f,1009.07,M,551.77,F*2E
2024-07-26T20:09:25.6887021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.93,f,1010.70,M,552.66,F*2C
2024-07-26T20:09:28.3757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.81,f,1012.18,M,553.47,F*27
2024-07-26T20:09:31.0782925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.12,f,1013.80,M,554.35,F*29
2024-07-26T20:09:33.7808691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B
2024-07-26T20:09:36.5046332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.99,f,1018.03,M,556.67,F*21
2024-07-26T20:09:39.2137766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.49,f,1019.40,M,557.42,F*26
2024-07-26T20:09:41.9255352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.70,f,1020.99,M,558.28,F*2C
2024-07-26T20:09:44.6498561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.14,f,1022.65,M,559.19,F*21
2024-07-26T20:09:47.3707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.61,f,1024.92,M,560.43,F*2C
2024-07-26T20:09:50.1065024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-26T20:09:52.8615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.88,f,1028.36,M,562.31,F*2E
2024-07-26T20:09:55.6109224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.96,f,1029.91,M,563.16,F*22
2024-07-26T20:09:58.3448554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-26T20:10:01.1084809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.05,f,1033.59,M,565.17,F*27
2024-07-26T20:10:03.8579694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.04,f,1035.72,M,566.34,F*22
2024-07-26T20:10:06.6309830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-26T20:10:09.3959906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-26T20:10:12.1767036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-26T20:10:14.9417488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-26T20:10:17.7408200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-26T20:10:20.5213860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-26T20:10:23.3178382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.91,f,1050.92,M,574.65,F*21
2024-07-26T20:10:26.1295926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.22,f,1052.85,M,575.70,F*2A
2024-07-26T20:10:28.9297800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-26T20:10:31.7612395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-26T20:10:34.5731569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-26T20:10:37.4063932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-26T20:10:40.2493953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.68,f,1065.18,M,582.45,F*26
2024-07-26T20:10:43.0926665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-26T20:10:45.9513951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-07-26T20:10:48.8258072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-26T20:10:51.6847471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.58,f,1075.82,M,588.26,F*2F
2024-07-26T20:10:54.5611176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-26T20:10:57.4199510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-26T20:11:00.3411620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-26T20:11:03.2387623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-26T20:11:06.1497429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-26T20:11:09.0554572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-26T20:11:11.9766853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.17,f,1109.22,M,606.53,F*21
2024-07-26T20:11:14.8979651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-07-26T20:11:17.8193384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-07-26T20:11:19.7744553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-26T20:11:22.2428042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-26T20:11:24.7110156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-26T20:11:27.1637054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.68,f,1128.88,M,617.28,F*2E
2024-07-26T20:11:29.6501974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.23,f,1130.88,M,618.37,F*2B
2024-07-26T20:11:32.1087315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.48,f,1132.48,M,619.25,F*2F
2024-07-26T20:11:34.5517705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.19,f,1133.91,M,620.03,F*26
2024-07-26T20:11:37.0199891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.91,f,1135.35,M,620.82,F*23
2024-07-26T20:11:39.4726549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.54,f,1137.07,M,621.76,F*26
2024-07-26T20:11:41.9408824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.37,f,1138.85,M,622.73,F*26
2024-07-26T20:11:44.3935021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-07-26T20:11:46.8617514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.99,f,1142.08,M,624.50,F*2A
2024-07-26T20:11:49.3311283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-07-26T20:11:51.7836968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-26T20:11:54.2518847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.76,f,1147.19,M,627.29,F*24
2024-07-26T20:11:56.7046694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-07-26T20:11:59.1720669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.73,f,1151.15,M,629.46,F*29
2024-07-26T20:12:01.6402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.72,f,1153.28,M,630.62,F*20
2024-07-26T20:12:04.0928412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-26T20:12:06.5611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.73,f,1156.64,M,632.46,F*2E
2024-07-26T20:12:09.0184363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.79,f,1158.78,M,633.63,F*22
2024-07-26T20:12:11.4867186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.50,f,1160.83,M,634.75,F*2F
2024-07-26T20:12:13.9392808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.76,f,1162.74,M,635.79,F*21
2024-07-26T20:12:16.4148383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.20,f,1164.40,M,636.70,F*2E
2024-07-26T20:12:18.8675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.46,f,1166.00,M,637.58,F*26
2024-07-26T20:12:21.3358263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.86,f,1167.65,M,638.48,F*22
2024-07-26T20:12:23.7905742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.09,f,1169.85,M,639.68,F*2E
2024-07-26T20:12:26.2956037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.48,f,1171.49,M,640.58,F*23
2024-07-26T20:12:28.7500764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.28,f,1172.65,M,641.21,F*23
2024-07-26T20:12:31.1812289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.57,f,1174.26,M,642.09,F*27
2024-07-26T20:12:33.6340366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.29,f,1176.01,M,643.05,F*2E
2024-07-26T20:12:36.1021748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.66,f,1177.64,M,643.94,F*27
2024-07-26T20:12:38.5704902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.94,f,1178.95,M,644.66,F*25
2024-07-26T20:12:41.0290151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.78,f,1179.81,M,645.13,F*26
2024-07-26T20:12:43.4971285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.40,M,646.00,F*29
2024-07-26T20:12:45.9528150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.44,f,1183.37,M,647.07,F*2B
2024-07-26T20:12:48.4210590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.58,f,1184.94,M,647.93,F*20
2024-07-26T20:12:50.8736009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.64,f,1185.87,M,648.44,F*2F
2024-07-26T20:12:53.3318271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.47,f,1187.03,M,649.08,F*2D
2024-07-26T20:12:55.8002486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.33,f,1188.82,M,650.05,F*21
2024-07-26T20:12:58.2571881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.75,f,1190.78,M,651.13,F*2F
2024-07-26T20:13:00.7239729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.46,f,1192.52,M,652.08,F*29
2024-07-26T20:13:03.1827095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.16,f,1193.34,M,652.53,F*24
2024-07-26T20:13:05.6509830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.15,f,1194.25,M,653.03,F*29
2024-07-26T20:13:08.1035991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.31,f,1196.13,M,654.05,F*26
2024-07-26T20:13:10.5717085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.04,f,1198.18,M,655.17,F*23
2024-07-26T20:13:13.0401420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.13,f,1200.04,M,656.19,F*21
2024-07-26T20:13:15.4928081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.87,f,1201.18,M,656.81,F*21
2024-07-26T20:13:17.9609032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-07-26T20:13:20.4135225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.94,f,1203.94,M,658.32,F*2A
2024-07-26T20:13:22.8817803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-26T20:13:25.3345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-26T20:13:27.8182496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-26T20:13:30.2730252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-26T20:13:32.7257471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-26T20:13:35.1940207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-26T20:13:37.6508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.62,F*21
2024-07-26T20:13:40.1190990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-07-26T20:13:42.5800114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-26T20:13:45.0324900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-26T20:13:47.5008301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-26T20:13:49.9565164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-26T20:13:52.4248226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-26T20:13:54.8930520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-26T20:13:57.3613805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-26T20:13:59.8174741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.78,f,1224.31,M,669.46,F*27
2024-07-26T20:14:02.2792065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-26T20:14:04.7249903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-26T20:14:07.1995889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-26T20:14:09.6522152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.55,f,1229.73,M,672.43,F*2C
2024-07-26T20:14:12.1204597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.94,f,1231.38,M,673.32,F*2D
2024-07-26T20:14:14.5887447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.24,f,1232.99,M,674.21,F*20
2024-07-26T20:14:17.0601501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-26T20:14:19.5184016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.32,f,1235.45,M,675.55,F*24
2024-07-26T20:14:22.0023598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.44,f,1236.71,M,676.24,F*20
2024-07-26T20:14:24.4861052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.81,f,1238.04,M,676.97,F*28
2024-07-26T20:14:27.0013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.56,f,1239.18,M,677.59,F*29
2024-07-26T20:14:29.4908183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.05,f,1240.55,M,678.34,F*28
2024-07-26T20:14:31.9531733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.72,f,1242.28,M,679.29,F*28
2024-07-26T20:14:34.4213959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-26T20:14:36.9208176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-26T20:14:39.4253396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.17,f,1246.07,M,681.36,F*29
2024-07-26T20:14:41.9247727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-07-26T20:14:44.4086476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-07-26T20:14:46.9256384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-26T20:14:49.4252158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-26T20:14:52.0028036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-26T20:14:54.5023652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-26T20:14:56.9825313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-26T20:14:59.4819405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-26T20:15:01.9998086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.03,f,1258.53,M,688.17,F*22
2024-07-26T20:15:04.5223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-26T20:15:07.0328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-26T20:15:09.5592152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.31,f,1263.19,M,690.72,F*24
2024-07-26T20:15:12.0744174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.01,f,1264.31,M,691.34,F*25
2024-07-26T20:15:14.6206888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.36,f,1265.94,M,692.23,F*20
2024-07-26T20:15:17.1582113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.23,f,1267.73,M,693.20,F*27
2024-07-26T20:15:19.6890494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-07-26T20:15:22.2353867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-26T20:15:24.7818145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-26T20:15:27.3303509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.56,f,1274.24,M,696.76,F*27
2024-07-26T20:15:29.8828896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.58,f,1276.07,M,697.76,F*2D
2024-07-26T20:15:32.4643763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-26T20:15:35.0263989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-07-26T20:15:37.5766603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.33,f,1280.87,M,700.39,F*2A
2024-07-26T20:15:40.1386532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-07-26T20:15:42.7057667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.65,f,1285.23,M,702.77,F*2F
2024-07-26T20:15:45.2677380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-26T20:15:47.8651201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-26T20:15:50.4357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-07-26T20:15:53.0312140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-26T20:15:55.6088809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.63,f,1294.07,M,707.60,F*2A
2024-07-26T20:15:58.2021202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-26T20:16:00.7869896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.22,f,1297.30,M,709.37,F*26
2024-07-26T20:16:03.3959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.23,f,1299.13,M,710.37,F*27
2024-07-26T20:16:05.9916621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-07-26T20:16:08.6351537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.40,f,1303.14,M,712.57,F*25
2024-07-26T20:16:11.2438339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-26T20:16:13.8215871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-26T20:16:16.4303711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.08,f,1308.23,M,715.35,F*2C
2024-07-26T20:16:19.0597383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.07,f,1310.05,M,716.35,F*27
2024-07-26T20:16:21.6842213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.76,f,1311.79,M,717.29,F*24
2024-07-26T20:16:24.3241789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-07-26T20:16:26.9511180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-07-26T20:16:29.5788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-26T20:16:32.2220782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.71,f,1318.78,M,721.12,F*21
2024-07-26T20:16:34.8694345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.09,f,1320.73,M,722.18,F*23
2024-07-26T20:16:37.5162473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-26T20:16:40.1618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.35,f,1323.24,M,723.56,F*23
2024-07-26T20:16:42.8219531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.19,f,1325.02,M,724.53,F*2B
2024-07-26T20:16:45.4713619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.49,f,1326.94,M,725.58,F*2D
2024-07-26T20:16:48.1269896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.10,f,1328.96,M,726.68,F*2D
2024-07-26T20:16:50.7926139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-26T20:16:53.4484441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.18,f,1331.73,M,728.20,F*2D
2024-07-26T20:16:56.1240280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-26T20:16:58.7862749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.17,f,1335.38,M,730.20,F*26
2024-07-26T20:17:01.4574970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.61,f,1337.04,M,731.10,F*2F
2024-07-26T20:17:04.1288141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.12,f,1338.41,M,731.85,F*2F
2024-07-26T20:17:06.8158618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-26T20:17:09.5048205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.66,f,1341.93,M,733.78,F*20
2024-07-26T20:17:12.1918377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.59,f,1343.74,M,734.76,F*24
2024-07-26T20:17:14.8855434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.85,f,1345.04,M,735.48,F*23
2024-07-26T20:17:17.5697144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.54,f,1346.47,M,736.26,F*25
2024-07-26T20:17:20.2722998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.74,f,1348.35,M,737.29,F*25
2024-07-26T20:17:22.9903744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-07-26T20:17:25.6774697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.66,f,1351.38,M,738.94,F*2B
2024-07-26T20:17:28.3894283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.88,f,1352.97,M,739.81,F*23
2024-07-26T20:17:31.1076687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-26T20:17:33.8258609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.66,f,1356.56,M,741.78,F*2D
2024-07-26T20:17:36.5284169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.52,f,1358.04,M,742.59,F*26
2024-07-26T20:17:39.2622306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.84,f,1359.36,M,743.31,F*2E
2024-07-26T20:17:42.0272133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.16,f,1360.98,M,744.19,F*29
2024-07-26T20:17:44.7548842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.66,f,1362.66,M,745.11,F*20
2024-07-26T20:17:47.4418867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.39,f,1364.10,M,745.90,F*21
2024-07-26T20:17:50.1658636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.07,f,1365.83,M,746.84,F*2A
2024-07-26T20:17:52.8997225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.81,f,1367.58,M,747.80,F*22
2024-07-26T20:17:55.6491842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.18,f,1368.91,M,748.53,F*2F
2024-07-26T20:17:58.3769645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.02,f,1370.08,M,749.17,F*28
2024-07-26T20:18:01.1298977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.76,f,1371.53,M,749.96,F*21
2024-07-26T20:18:03.8826833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.78,f,1373.06,M,750.80,F*27
2024-07-26T20:18:06.6320872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.60,f,1374.53,M,751.60,F*2B
2024-07-26T20:18:09.3815151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.45,f,1376.31,M,752.58,F*2F
2024-07-26T20:18:12.1466485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.24,f,1377.77,M,753.37,F*25
2024-07-26T20:18:14.8959663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.16,f,1379.27,M,754.19,F*21
2024-07-26T20:18:17.6767081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.19,f,1380.80,M,755.03,F*2B
2024-07-26T20:18:20.4395605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.23,f,1381.73,M,755.54,F*2E
2024-07-26T20:18:23.2046737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.66,f,1383.38,M,756.44,F*2B
2024-07-26T20:18:25.9761343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.14,f,1385.36,M,757.52,F*2A
2024-07-26T20:18:28.7568069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.90,f,1386.81,M,758.32,F*2C
2024-07-26T20:18:31.5375098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.86,f,1388.02,M,758.98,F*25
2024-07-26T20:18:34.3182362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.92,f,1389.25,M,759.65,F*23
2024-07-26T20:18:37.0988558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.10,f,1390.83,M,760.52,F*24
2024-07-26T20:18:39.8795947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.42,f,1392.46,M,761.40,F*21
2024-07-26T20:18:42.6759161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.35,f,1393.96,M,762.23,F*21
2024-07-26T20:18:45.4584124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.84,f,1395.33,M,762.97,F*29
2024-07-26T20:18:48.2635315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.30,f,1396.68,M,763.72,F*2B
2024-07-26T20:18:51.0590514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.43,f,1397.94,M,764.40,F*2F
2024-07-26T20:18:53.8611228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.68,f,1399.24,M,765.11,F*21
2024-07-26T20:18:56.6499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.93,f,1400.53,M,765.82,F*2C
2024-07-26T20:18:59.4618546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.59,f,1401.96,M,766.60,F*20
2024-07-26T20:19:02.2738848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.82,f,1402.94,M,767.14,F*24
2024-07-26T20:19:05.0788455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.11,f,1404.25,M,767.85,F*2F
2024-07-26T20:19:07.8858035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.40,f,1405.55,M,768.57,F*2A
2024-07-26T20:19:10.7132815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.43,f,1406.48,M,769.07,F*27
2024-07-26T20:19:13.5409581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.79,f,1407.50,M,769.63,F*27
2024-07-26T20:19:16.3528683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.47,f,1408.62,M,770.24,F*2A
2024-07-26T20:19:19.1743583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.57,f,1410.18,M,771.09,F*26
2024-07-26T20:19:22.0053666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.32,f,1411.93,M,772.05,F*2D
2024-07-26T20:19:24.8345308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.34,f,1413.16,M,772.72,F*20
2024-07-26T20:19:27.6621708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.31,f,1414.06,M,773.22,F*28
2024-07-26T20:19:30.4897743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.90,f,1415.46,M,773.98,F*2A
2024-07-26T20:19:33.3328712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.65,f,1417.21,M,774.94,F*22
2024-07-26T20:19:36.1603034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.54,f,1418.70,M,775.76,F*2A
2024-07-26T20:19:39.0036857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.35,F*2F
2024-07-26T20:19:41.8498677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.50,f,1421.13,M,777.08,F*2F
2024-07-26T20:19:44.6929545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.89,f,1422.16,M,777.65,F*21
2024-07-26T20:19:47.5518654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.89,f,1423.69,M,778.48,F*2C
2024-07-26T20:19:50.4010986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.96,f,1424.93,M,779.16,F*2E
2024-07-26T20:19:53.2625236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.69,f,1426.06,M,779.78,F*24
2024-07-26T20:19:56.1279359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.82,f,1427.32,M,780.47,F*28
2024-07-26T20:19:58.9712549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.37,f,1428.71,M,781.23,F*28
2024-07-26T20:20:01.8339856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.10,f,1430.15,M,782.02,F*22
2024-07-26T20:20:04.7084382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.19,f,1431.40,M,782.70,F*2B
2024-07-26T20:20:07.5770769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.34,f,1432.97,M,783.56,F*27
2024-07-26T20:20:10.4445073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.77,f,1434.32,M,784.29,F*22
2024-07-26T20:20:13.3345943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.25,f,1435.68,M,785.04,F*21
2024-07-26T20:20:16.2246177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.00,f,1437.13,M,785.83,F*22
2024-07-26T20:20:19.0756293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.62,f,1438.54,M,786.60,F*28
2024-07-26T20:20:21.9656842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.07,f,1440.20,M,787.51,F*2B
2024-07-26T20:20:24.8428693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.81,f,1441.95,M,788.47,F*26
2024-07-26T20:20:27.7522110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.13,f,1443.57,M,789.35,F*23
2024-07-26T20:20:30.6422254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.35,f,1444.86,M,790.06,F*25
2024-07-26T20:20:33.5322321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.83,f,1446.22,M,790.81,F*2F
2024-07-26T20:20:36.4223207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.60,f,1447.98,M,791.77,F*2F
2024-07-26T20:20:39.3315234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.29,f,1450.02,M,792.88,F*23
2024-07-26T20:20:42.2395143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.86,f,1451.72,M,793.81,F*2E
2024-07-26T20:20:45.1450107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.04,f,1452.99,M,794.51,F*2D
2024-07-26T20:20:48.0507313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.15,f,1454.86,M,795.53,F*23
2024-07-26T20:20:50.9445097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-26T20:20:53.8813847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.31,f,1458.56,M,797.55,F*29
2024-07-26T20:20:56.7898770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.95,f,1460.28,M,798.49,F*23
2024-07-26T20:20:59.7296797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.60,f,1462.00,M,799.43,F*2C
2024-07-26T20:21:02.6667555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-07-26T20:21:05.5880958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.83,f,1465.43,M,801.30,F*2C
2024-07-26T20:21:08.5270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.18,f,1467.36,M,802.36,F*29
2024-07-26T20:21:11.4639608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.36,f,1469.25,M,803.39,F*20
2024-07-26T20:21:14.4031272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.32,f,1471.06,M,804.39,F*2D
2024-07-26T20:21:17.3433804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-07-26T20:21:20.2960928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-07-26T20:21:23.2549023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.73,f,1476.37,M,807.29,F*2C
2024-07-26T20:21:26.2075822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-26T20:21:29.1772452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.48,f,1480.26,M,809.41,F*29
2024-07-26T20:21:32.1504671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.73,f,1482.16,M,810.45,F*2B
2024-07-26T20:21:35.1343684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-07-26T20:21:38.0763287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.71,f,1485.51,M,812.28,F*24
2024-07-26T20:21:41.0633163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.02,f,1487.12,M,813.17,F*22
2024-07-26T20:21:44.0668657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-26T20:21:47.0351369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-07-26T20:21:50.0068236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-07-26T20:21:52.9907620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-07-26T20:21:56.0059511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.63,f,1472.98,M,805.44,F*23
2024-07-26T20:21:58.9897222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.63,f,1472.98,M,805.44,F*23
2024-07-26T20:22:01.9518527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.63,f,1472.98,M,805.44,F*23
2024-07-26T20:22:04.8990339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.03,f,1447.50,M,791.50,F*23
2024-07-26T20:22:07.8430162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-26T20:22:10.7614915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-26T20:22:13.6672677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.30,f,1423.20,M,778.22,F*27
2024-07-26T20:22:16.5652577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.30,f,1423.20,M,778.22,F*27
2024-07-26T20:22:19.4306106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.30,f,1423.20,M,778.22,F*27
2024-07-26T20:22:22.2894999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.82,f,1398.67,M,764.80,F*23
2024-07-26T20:22:25.1483299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.82,f,1398.67,M,764.80,F*23
2024-07-26T20:22:27.9663206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.56,f,1383.96,M,756.76,F*22
2024-07-26T20:22:30.7784467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.56,f,1383.96,M,756.76,F*22
2024-07-26T20:22:33.5611411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.56,f,1383.96,M,756.76,F*22
2024-07-26T20:22:36.3374561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.99,f,1357.58,M,742.33,F*2D
2024-07-26T20:22:39.1073855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.02,f,1357.59,M,742.34,F*2E
2024-07-26T20:22:41.8303882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.02,f,1357.59,M,742.34,F*2E
2024-07-26T20:22:44.5701934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.02,f,1357.59,M,742.34,F*2E
2024-07-26T20:22:47.2728230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-26T20:22:49.9910551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.96,f,1534.04,M,838.83,F*23
2024-07-26T20:22:52.7403899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.98,f,1535.88,M,839.83,F*23
2024-07-26T20:22:55.4898982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-26T20:22:58.2392557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-07-26T20:23:00.7702771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-07-26T20:23:03.1968888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.90,f,1543.17,M,843.82,F*2F
2024-07-26T20:23:06.3056263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.02,f,1545.04,M,844.84,F*2A
2024-07-26T20:23:09.4122339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.83,f,1547.11,M,845.97,F*2B
2024-07-26T20:23:12.4789359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-07-26T20:23:15.5922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-07-26T20:23:18.7063810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.05,f,1552.97,M,849.17,F*25
2024-07-26T20:23:21.8145578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.75,f,1555.01,M,850.29,F*23
2024-07-26T20:23:24.8938063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.96,f,1556.91,M,851.33,F*28
2024-07-26T20:23:28.0323964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.99,f,1559.05,M,852.50,F*21
2024-07-26T20:23:31.1614267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.99,f,1559.05,M,852.50,F*21
2024-07-26T20:23:34.2738990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.99,f,1559.05,M,852.50,F*21
2024-07-26T20:23:37.3566499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.00,f,1530.71,M,837.00,F*2F
2024-07-26T20:23:40.5226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.00,f,1530.71,M,837.00,F*2F
2024-07-26T20:23:43.6279349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.00,f,1530.71,M,837.00,F*2F
2024-07-26T20:23:46.7054486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.00,f,1530.71,M,837.00,F*2F
2024-07-26T20:23:49.7861136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-07-26T20:23:52.8637983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.36,f,1507.04,M,824.06,F*20
2024-07-26T20:23:55.9256585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.39,f,1494.86,M,817.40,F*28
2024-07-26T20:23:59.0008387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.39,f,1494.86,M,817.40,F*28
2024-07-26T20:24:02.0135160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.88,f,1479.16,M,808.81,F*29
2024-07-26T20:24:04.9838449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-26T20:24:07.9714161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-26T20:24:10.9396236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-26T20:24:13.9234815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.16,f,1453.34,M,794.69,F*2C
2024-07-26T20:24:16.8759264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.16,f,1453.34,M,794.69,F*2C
2024-07-26T20:24:19.8190382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.16,f,1453.34,M,794.69,F*2C
2024-07-26T20:24:22.7404706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.16,f,1429.56,M,781.69,F*27
2024-07-26T20:24:25.6617785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.16,f,1429.56,M,781.69,F*27
2024-07-26T20:24:28.5206016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.16,f,1429.56,M,781.69,F*27
2024-07-26T20:24:31.4133782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.16,f,1429.56,M,781.69,F*27
2024-07-26T20:24:34.2722616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-26T20:24:37.1500605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.47,f,1635.40,M,894.25,F*26
2024-07-26T20:24:40.0090663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.96,f,1613.90,M,882.49,F*21
2024-07-26T20:24:42.8820604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-07-26T20:24:45.7722168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.19,f,1617.63,M,884.53,F*28
2024-07-26T20:24:48.9904072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.59,f,1620.50,M,886.10,F*2D
2024-07-26T20:24:52.2241897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-07-26T20:24:55.4827188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.65,f,1625.70,M,888.94,F*20
2024-07-26T20:24:58.7524028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-07-26T20:25:01.9911166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.51,f,1630.53,M,891.58,F*27
2024-07-26T20:25:05.2579824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.43,f,1633.25,M,893.07,F*2E
2024-07-26T20:25:08.5251923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-07-26T20:25:11.8058561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-07-26T20:25:15.0921684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-07-26T20:25:18.3749051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.43,f,1608.56,M,879.57,F*2F
2024-07-26T20:25:21.6399624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.43,f,1608.56,M,879.57,F*2F
2024-07-26T20:25:24.8736973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.43,f,1608.56,M,879.57,F*2F
2024-07-26T20:25:28.1074376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.18,f,1592.64,M,870.86,F*22
2024-07-26T20:25:31.3281740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.18,f,1592.64,M,870.86,F*22
2024-07-26T20:25:34.5307379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.18,f,1592.64,M,870.86,F*22
2024-07-26T20:25:37.7333401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.07,f,1566.39,M,856.51,F*2F
2024-07-26T20:25:40.9220947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.07,f,1566.39,M,856.51,F*2F
2024-07-26T20:25:44.0659989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.07,f,1566.39,M,856.51,F*2F
2024-07-26T20:25:47.2215581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.07,f,1566.39,M,856.51,F*2F
2024-07-26T20:25:50.3711691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-07-26T20:25:53.5111756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.04,f,1662.70,M,909.17,F*20
2024-07-26T20:25:56.6512426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.78,f,1663.23,M,909.46,F*2B
2024-07-26T20:25:59.9317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-07-26T20:26:03.2623748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.61,f,1661.65,M,908.60,F*21
2024-07-26T20:26:06.5966371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-26T20:26:09.9240801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-26T20:26:13.2672355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.21,f,1677.68,M,917.37,F*22
2024-07-26T20:26:16.5948077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.22,f,1677.68,M,917.37,F*21
2024-07-26T20:26:19.9446145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.46,f,1664.65,M,910.24,F*2B
2024-07-26T20:26:23.3243217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.88,f,1668.74,M,912.48,F*29
2024-07-26T20:26:26.6555209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-26T20:26:30.0166863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.38,f,1665.85,M,910.90,F*26
2024-07-26T20:26:33.3441937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.88,f,1668.74,M,912.48,F*29
2024-07-26T20:26:36.7016948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-07-26T20:26:40.0468868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.79,f,1667.19,M,911.63,F*25
2024-07-26T20:26:43.3744727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.80,f,1668.11,M,912.13,F*2A
2024-07-26T20:26:46.7176127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-07-26T20:26:50.0975324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.48,f,1669.23,M,912.75,F*2A
2024-07-26T20:26:53.4438523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.06,f,1670.02,M,913.18,F*2E
2024-07-26T20:26:56.7712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.45,f,1670.75,M,913.58,F*2A
2024-07-26T20:27:00.1195264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.75,f,1671.45,M,913.96,F*2B
2024-07-26T20:27:03.4627245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.44,f,1672.27,M,914.41,F*26
2024-07-26T20:27:06.8128326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.63,f,1673.24,M,914.94,F*26
2024-07-26T20:27:10.1559182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.50,f,1674.11,M,915.42,F*27
2024-07-26T20:27:13.4834387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.30,f,1674.66,M,915.72,F*24
2024-07-26T20:27:16.8755631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.03,f,1675.49,M,916.17,F*2B
2024-07-26T20:27:20.2371404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.27,f,1677.09,M,917.05,F*24
2024-07-26T20:27:23.5694572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.27,f,1677.09,M,917.05,F*24
2024-07-26T20:27:26.9651005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.27,f,1677.09,M,917.05,F*24
2024-07-26T20:27:30.3237737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.33,f,1650.90,M,902.72,F*24
2024-07-26T20:27:33.6875052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.33,f,1650.90,M,902.72,F*24
2024-07-26T20:27:36.9736654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.33,f,1650.90,M,902.72,F*24
2024-07-26T20:27:40.2699305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.56,f,1626.89,M,889.59,F*21
2024-07-26T20:27:43.5907097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.56,f,1626.89,M,889.59,F*21
2024-07-26T20:27:46.8557467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.56,f,1626.89,M,889.59,F*21
2024-07-26T20:27:50.1248871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.52,f,1602.49,M,876.25,F*23
2024-07-26T20:27:53.3997011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.26,f,1598.75,M,874.21,F*2A
2024-07-26T20:27:56.6393166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.26,f,1598.75,M,874.21,F*2A
2024-07-26T20:27:59.8441165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.26,f,1598.75,M,874.21,F*2A
2024-07-26T20:28:03.0778887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.26,f,1598.75,M,874.21,F*2A
2024-07-26T20:28:06.2848923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-07-26T20:28:09.4639241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.23,f,1695.37,M,927.04,F*25
2024-07-26T20:28:12.6664338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.92,f,1696.49,M,927.65,F*25
2024-07-26T20:28:15.9313822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.51,f,1698.20,M,928.59,F*2E
2024-07-26T20:28:19.3371838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.78,f,1700.11,M,929.63,F*29
2024-07-26T20:28:22.7505730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-07-26T20:28:26.1874749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.82,f,1703.17,M,931.30,F*29
2024-07-26T20:28:29.5930006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.28,f,1705.14,M,932.38,F*25
2024-07-26T20:28:32.9872541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.56,f,1706.75,M,933.26,F*2B
2024-07-26T20:28:36.3886695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.41,f,1707.61,M,933.73,F*28
2024-07-26T20:28:39.8140887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.46,f,1709.46,M,934.74,F*2E
2024-07-26T20:28:43.2410025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-07-26T20:28:46.6678107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-07-26T20:28:50.0915166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.64,f,1714.09,M,937.27,F*25
2024-07-26T20:28:53.5375864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.54,f,1716.19,M,938.42,F*2B
2024-07-26T20:28:56.9604152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.61,f,1717.73,M,939.27,F*27
2024-07-26T20:29:00.4213687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.38,f,1719.19,M,940.06,F*26
2024-07-26T20:29:03.8591831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.22,f,1720.97,M,941.04,F*24
2024-07-26T20:29:07.2980611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.97,f,1722.42,M,941.83,F*28
2024-07-26T20:29:10.7504661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-07-26T20:29:13.5466029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.93,f,1725.15,M,943.32,F*28
2024-07-26T20:29:16.8274114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.85,f,1726.95,M,944.31,F*2F
2024-07-26T20:29:20.1122046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.08,f,1728.24,M,945.01,F*28
2024-07-26T20:29:23.4084043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.43,f,1729.26,M,945.57,F*24
2024-07-26T20:29:26.7082027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.01,f,1730.96,M,946.50,F*2F
2024-07-26T20:29:29.9948063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.96,f,1732.47,M,947.33,F*2E
2024-07-26T20:29:33.3119850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.96,f,1732.47,M,947.33,F*2E
2024-07-26T20:29:36.6280099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.78,f,1735.16,M,948.80,F*2A
2024-07-26T20:29:39.8772356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.40,f,1736.57,M,949.57,F*29
2024-07-26T20:29:43.1464832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.21,f,1737.73,M,950.20,F*2F
2024-07-26T20:29:46.4145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.10,f,1739.22,M,951.02,F*21
2024-07-26T20:29:49.6952878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.65,f,1740.61,M,951.78,F*20
2024-07-26T20:29:52.9794998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.62,f,1742.12,M,952.60,F*2E
2024-07-26T20:29:56.2619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.29,f,1743.24,M,953.21,F*2D
2024-07-26T20:29:59.5513167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.89,f,1744.34,M,953.82,F*20
2024-07-26T20:30:02.8162946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.42,f,1745.72,M,954.57,F*2E
2024-07-26T20:30:06.0968300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.03,f,1746.82,M,955.17,F*25
2024-07-26T20:30:09.3804905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.73,f,1747.95,M,955.79,F*28
2024-07-26T20:30:12.6766869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.49,f,1749.09,M,956.42,F*2D
2024-07-26T20:30:15.9573488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.05,f,1750.48,M,957.17,F*25
2024-07-26T20:30:19.2263186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.18,f,1751.43,M,957.70,F*27
2024-07-26T20:30:22.5115175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.01,f,1752.60,M,958.34,F*25
2024-07-26T20:30:25.7828355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.29,f,1753.91,M,959.05,F*27
2024-07-26T20:30:29.0675057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.65,f,1755.23,M,959.77,F*29
2024-07-26T20:30:32.3521695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.31,f,1756.35,M,960.39,F*25
2024-07-26T20:30:35.6368699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.92,f,1757.45,M,960.99,F*27
2024-07-26T20:30:38.9197746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.45,f,1758.53,M,961.58,F*25
2024-07-26T20:30:42.1848237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.21,f,1759.37,M,962.03,F*23
2024-07-26T20:30:45.4654166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.69,f,1760.73,M,962.78,F*2D
2024-07-26T20:30:48.7171391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.45,f,1761.88,M,963.41,F*24
2024-07-26T20:30:51.9855218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.53,f,1763.13,M,964.09,F*2C
2024-07-26T20:30:55.2722086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.36,f,1763.99,M,964.56,F*24
2024-07-26T20:30:58.5579133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.78,f,1765.33,M,965.30,F*2E
2024-07-26T20:31:01.8568558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.05,f,1766.03,M,965.67,F*23
2024-07-26T20:31:05.1110037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.91,f,1767.20,M,966.32,F*2E
2024-07-26T20:31:08.4069433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.91,f,1768.42,M,966.98,F*25
2024-07-26T20:31:11.6775909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.17,f,1769.72,M,967.69,F*21
2024-07-26T20:31:14.9611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.03,f,1770.90,M,968.34,F*20
2024-07-26T20:31:18.2443278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.83,f,1771.45,M,968.64,F*25
2024-07-26T20:31:21.5718174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.61,f,1772.60,M,969.27,F*2F
2024-07-26T20:31:24.8554038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.24,f,1774.31,M,970.21,F*25
2024-07-26T20:31:28.1047074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.21,f,1775.53,M,970.87,F*2D
2024-07-26T20:31:31.3626568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.48,f,1776.22,M,971.25,F*2C
2024-07-26T20:31:34.6432920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.84,f,1776.93,M,971.64,F*2D
2024-07-26T20:31:37.9442590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.50,f,1778.66,M,972.58,F*21
2024-07-26T20:31:41.2148850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.07,f,1779.45,M,973.01,F*23
2024-07-26T20:31:44.4982606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.60,f,1779.61,M,973.10,F*24
2024-07-26T20:31:47.7789257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.51,f,1780.19,M,973.42,F*27
2024-07-26T20:31:51.0594938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.81,f,1781.19,M,973.97,F*20
2024-07-26T20:31:54.3244775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.90,f,1782.14,M,974.48,F*2E
2024-07-26T20:31:57.6207955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.36,f,1782.89,M,974.89,F*24
2024-07-26T20:32:00.9065312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.08,f,1783.41,M,975.18,F*2C
2024-07-26T20:32:04.1900707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.48,f,1784.14,M,975.58,F*29
2024-07-26T20:32:07.4863301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.78,f,1784.84,M,975.96,F*27
2024-07-26T20:32:10.7555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.11,f,1785.55,M,976.35,F*22
2024-07-26T20:32:14.0205221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.75,f,1786.05,M,976.62,F*25
2024-07-26T20:32:17.2924216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.48,f,1786.88,M,977.08,F*2B
2024-07-26T20:32:20.5885799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.13,f,1787.39,M,977.35,F*26
2024-07-26T20:32:23.8720445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.47,f,1787.49,M,977.41,F*23
2024-07-26T20:32:27.1525989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.21,f,1788.02,M,977.70,F*23
2024-07-26T20:32:30.4414416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.37,f,1788.98,M,978.23,F*21
2024-07-26T20:32:33.7181329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.41,f,1789.61,M,978.57,F*2D
2024-07-26T20:32:36.9854592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.46,f,1789.62,M,978.58,F*26
2024-07-26T20:32:40.2683912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.12,f,1790.43,M,979.02,F*27
2024-07-26T20:32:43.5692034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.86,f,1790.96,M,979.31,F*23
2024-07-26T20:32:46.8213296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.70,f,1791.52,M,979.62,F*27
2024-07-26T20:32:50.1092049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.78,f,1792.16,M,979.96,F*29
2024-07-26T20:32:53.3898293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.60,f,1792.71,M,980.27,F*2A
2024-07-26T20:32:56.6631441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.77,f,1793.37,M,980.63,F*2D
2024-07-26T20:32:59.9617632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.35,f,1793.85,M,980.89,F*20
2024-07-26T20:33:03.2421886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.56,f,1794.53,M,981.26,F*2F
2024-07-26T20:33:06.5115634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.10,f,1795.30,M,981.68,F*25
2024-07-26T20:33:09.7951558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.33,f,1795.68,M,981.89,F*27
2024-07-26T20:33:13.0756835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.70,f,1796.40,M,982.28,F*23
2024-07-26T20:33:16.3563697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.00,f,1797.10,M,982.67,F*2E
2024-07-26T20:33:19.6398751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.48,f,1797.55,M,982.91,F*2B
2024-07-26T20:33:22.9126319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.66,f,1797.30,M,982.78,F*22
2024-07-26T20:33:26.1963277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.23,f,1796.87,M,982.54,F*23
2024-07-26T20:33:29.4831513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.28,f,1796.58,M,982.38,F*21
2024-07-26T20:33:32.7637452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.23,f,1796.26,M,982.21,F*2C
2024-07-26T20:33:36.0599278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.60,f,1796.07,M,982.10,F*2B
2024-07-26T20:33:39.3165371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.05,f,1795.90,M,982.01,F*25
2024-07-26T20:33:42.5971056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.32,f,1795.37,M,981.72,F*29
2024-07-26T20:33:45.8767262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.56,f,1795.14,M,981.59,F*2B
2024-07-26T20:33:49.1623339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.74,f,1795.50,M,981.79,F*21
2024-07-26T20:33:52.4428380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.25,f,1795.04,M,981.54,F*23
2024-07-26T20:33:55.7140477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.58,f,1794.23,M,981.10,F*22
2024-07-26T20:33:58.9946902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.65,f,1794.56,M,981.27,F*2B
2024-07-26T20:34:02.2835042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.21,f,1794.73,M,981.37,F*22
2024-07-26T20:34:05.5535816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.73,f,1794.58,M,981.29,F*2C
2024-07-26T20:34:08.8408664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.22,f,1793.82,M,980.87,F*2F
2024-07-26T20:34:12.1172218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.03,f,1793.76,M,980.84,F*24
2024-07-26T20:34:15.3979447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.52,f,1793.91,M,980.92,F*2E
2024-07-26T20:34:18.6689287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.32,f,1794.15,M,981.05,F*2F
2024-07-26T20:34:21.9619010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.39,f,1794.17,M,981.07,F*24
2024-07-26T20:34:25.3050074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.22,f,1794.73,M,981.37,F*21
2024-07-26T20:34:28.5890258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.45,f,1795.41,M,981.74,F*2E
2024-07-26T20:34:31.8226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.63,f,1796.07,M,982.10,F*28
2024-07-26T20:34:35.0878023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.00,f,1796.79,M,982.50,F*27
2024-07-26T20:34:38.3684445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.89,f,1797.68,M,982.98,F*21
2024-07-26T20:34:41.6463264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.74,f,1798.85,M,983.62,F*25
2024-07-26T20:34:44.9344958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.06,f,1800.17,M,984.34,F*26
2024-07-26T20:34:48.2152046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.10,f,1801.09,M,984.85,F*2A
2024-07-26T20:34:51.4957200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.13,f,1802.32,M,985.52,F*22
2024-07-26T20:34:54.7763894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.61,f,1803.69,M,986.27,F*2D
2024-07-26T20:34:58.0513667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.66,f,1805.23,M,987.11,F*20
2024-07-26T20:35:01.3292800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.84,f,1807.41,M,988.31,F*2C
2024-07-26T20:35:04.6130831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.62,f,1807.65,M,988.44,F*28
2024-07-26T20:35:07.9001658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.62,f,1807.65,M,988.44,F*28
2024-07-26T20:35:11.1807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.04,f,1812.05,M,990.84,F*2D
2024-07-26T20:35:14.4464956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.46,f,1811.87,M,990.74,F*2C
2024-07-26T20:35:17.7240342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.23,f,1812.10,M,990.87,F*2F
2024-07-26T20:35:21.0064318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.30,f,1810.00,M,989.72,F*26
2024-07-26T20:35:24.3182602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.28,f,1809.38,M,989.38,F*2C
2024-07-26T20:35:27.5989148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.83,f,1808.63,M,988.97,F*23
2024-07-26T20:35:30.8701168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.36,f,1807.88,M,988.56,F*28
2024-07-26T20:35:34.1381128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.84,f,1807.72,M,988.47,F*25
2024-07-26T20:35:37.4048745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.36,f,1807.27,M,988.23,F*26
2024-07-26T20:35:40.7034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.75,f,1807.08,M,988.12,F*2F
2024-07-26T20:35:43.9781748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.06,f,1806.26,M,987.68,F*2A
2024-07-26T20:35:47.2555563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.49,f,1806.09,M,987.58,F*2C
2024-07-26T20:35:50.5731730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.55,f,1806.41,M,987.76,F*22
2024-07-26T20:35:53.8537684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.69,f,1806.15,M,987.62,F*2A
2024-07-26T20:35:57.0940125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.85,f,1806.20,M,987.64,F*28
2024-07-26T20:36:00.3800380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.63,f,1806.44,M,987.77,F*23
2024-07-26T20:36:03.6681722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-26T20:36:06.9374346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.02,f,1807.47,M,988.34,F*29
2024-07-26T20:36:10.2138712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.38,f,1808.19,M,988.73,F*25
2024-07-26T20:36:13.4944689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.66,f,1809.19,M,989.28,F*27
2024-07-26T20:36:16.7731367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.81,f,1808.93,M,989.14,F*23
2024-07-26T20:36:20.0599415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.77,f,1811.05,M,990.29,F*29
2024-07-26T20:36:23.3447440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.33,f,1808.78,M,989.05,F*2F
2024-07-26T20:36:26.6254681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-07-26T20:36:29.9010558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.70,f,1812.86,M,991.28,F*20
2024-07-26T20:36:33.1853527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.30,f,1813.65,M,991.72,F*21
2024-07-26T20:36:36.4546189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.62,f,1813.44,M,991.60,F*2E
2024-07-26T20:36:39.7393145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.46,f,1814.61,M,992.24,F*20
2024-07-26T20:36:43.0277718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.89,f,1814.13,M,991.98,F*20
2024-07-26T20:36:46.3083784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B
2024-07-26T20:36:49.5890162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.41,f,1815.82,M,992.90,F*20
2024-07-26T20:36:52.8745416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-07-26T20:36:56.1589226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-07-26T20:36:59.4396215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.52,f,1816.16,M,993.09,F*22
2024-07-26T20:37:02.7045562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-07-26T20:37:05.9852274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.09,M,992.51,F*2D
2024-07-26T20:37:09.2656051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29
2024-07-26T20:37:12.5464673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-07-26T20:37:15.8307621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.25,f,1816.38,M,993.21,F*25
2024-07-26T20:37:19.1135650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-07-26T20:37:22.3840887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-07-26T20:37:25.6647730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F
2024-07-26T20:37:28.9545343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-07-26T20:37:32.2351975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-07-26T20:37:35.5158067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T20:37:38.7963963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-07-26T20:37:42.0727535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T20:37:45.3571960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-26T20:37:48.6564572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.47,f,1823.76,M,997.24,F*2B
2024-07-26T20:37:51.9370715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.47,f,1824.98,M,997.91,F*26
2024-07-26T20:37:55.1947031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.99,f,1826.36,M,998.67,F*22
2024-07-26T20:37:58.4846543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.38,f,1827.39,M,999.23,F*22
2024-07-26T20:38:01.7885605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.14,f,1828.84,M,1000.02,F*18
2024-07-26T20:38:05.0846867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.43,f,1829.23,M,1000.24,F*13
2024-07-26T20:38:08.3341442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.24,f,1830.09,M,1000.71,F*17
2024-07-26T20:38:11.6112915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.04,f,1830.64,M,1001.01,F*1A
2024-07-26T20:38:14.8796653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.97,f,1831.53,M,1001.50,F*1F
2024-07-26T20:38:18.1603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.25,f,1831.31,M,1001.37,F*13
2024-07-26T20:38:21.4564592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.12,f,1831.28,M,1001.35,F*1D
2024-07-26T20:38:24.7236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.00,f,1832.15,M,1001.83,F*16
2024-07-26T20:38:28.0190250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-07-26T20:38:31.2919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.26,f,1831.62,M,1001.54,F*12
2024-07-26T20:38:34.5726181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.12,f,1832.50,M,1002.02,F*1D
2024-07-26T20:38:37.8570856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.15,f,1832.81,M,1002.19,F*1D
2024-07-26T20:38:41.1375910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.42,f,1831.37,M,1001.40,F*14
2024-07-26T20:38:44.4026655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.79,f,1832.09,M,1001.80,F*17
2024-07-26T20:38:47.6362846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.66,f,1832.96,M,1002.28,F*1D
2024-07-26T20:38:50.9950684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.27,f,1833.76,M,1002.71,F*1E
2024-07-26T20:38:54.3224491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.95,f,1834.58,M,1003.16,F*12
2024-07-26T20:38:57.5717888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.12,f,1832.49,M,1002.02,F*15
2024-07-26T20:39:00.8088533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.00,f,1834.29,M,1003.00,F*1F
2024-07-26T20:39:04.1206488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.81,f,1833.62,M,1002.64,F*10
2024-07-26T20:39:07.3857146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.82,f,1834.54,M,1003.14,F*1A
2024-07-26T20:39:10.6561461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.13,f,1834.63,M,1003.19,F*1A
2024-07-26T20:39:13.9366550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.20,f,1834.96,M,1003.37,F*16
2024-07-26T20:39:17.2198007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.51,f,1835.36,M,1003.59,F*12
2024-07-26T20:39:20.5025614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.21,f,1835.57,M,1003.70,F*1A
2024-07-26T20:39:23.7831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.71,f,1836.03,M,1003.95,F*17
2024-07-26T20:39:27.0514369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.87,f,1836.07,M,1003.98,F*17
2024-07-26T20:39:30.3361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.25,f,1835.58,M,1003.71,F*10
2024-07-26T20:39:33.6094979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.56,f,1834.15,M,1002.93,F*17
2024-07-26T20:39:36.9227560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.60,f,1833.86,M,1002.77,F*14
2024-07-26T20:39:40.2032775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.11,f,1834.32,M,1003.02,F*17
2024-07-26T20:39:43.4527485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.70,f,1832.67,M,1002.12,F*1C
2024-07-26T20:39:46.7431504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.17,f,1833.73,M,1002.69,F*11
2024-07-26T20:39:50.0163977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.60,f,1833.55,M,1002.60,F*1F
2024-07-26T20:39:53.2932354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.79,f,1833.61,M,1002.63,F*13
2024-07-26T20:39:56.5737288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.62,f,1833.87,M,1002.77,F*17
2024-07-26T20:39:59.8563981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.04,f,1833.69,M,1002.67,F*16
2024-07-26T20:40:03.1394912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.40,f,1833.80,M,1002.73,F*14
2024-07-26T20:40:06.4222796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.22,f,1833.74,M,1002.70,F*18
2024-07-26T20:40:09.6873637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.67,f,1833.88,M,1002.78,F*12
2024-07-26T20:40:12.9835316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-26T20:40:16.2521645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.83,f,1833.93,M,1002.80,F*15
2024-07-26T20:40:19.5328619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.09,f,1834.01,M,1002.85,F*1F
2024-07-26T20:40:22.8157957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.49,f,1833.83,M,1002.75,F*18
2024-07-26T20:40:26.0962883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.75,f,1834.82,M,1003.29,F*16
2024-07-26T20:40:29.3769415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.15,f,1836.16,M,1004.02,F*1F
2024-07-26T20:40:32.6627831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-07-26T20:40:35.9589636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.19,f,1837.09,M,1004.53,F*1B
2024-07-26T20:40:39.2394083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.47,f,1838.09,M,1005.08,F*16
2024-07-26T20:40:42.5071912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.01,f,1838.86,M,1005.50,F*1D
2024-07-26T20:40:45.7878383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.36,f,1838.66,M,1005.39,F*19
2024-07-26T20:40:49.0555742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.38,f,1839.28,M,1005.73,F*14
2024-07-26T20:40:52.3363551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.28,f,1840.47,M,1006.38,F*12
2024-07-26T20:40:55.6359429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.61,f,1839.35,M,1005.77,F*10
2024-07-26T20:40:58.9008863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.61,f,1842.40,M,1007.44,F*1B
2024-07-26T20:41:02.1852091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.71,f,1841.82,M,1007.12,F*12
2024-07-26T20:41:05.4677611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.14,f,1843.78,M,1008.19,F*19
2024-07-26T20:41:08.7386160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.90,f,1842.79,M,1007.65,F*1D
2024-07-26T20:41:12.0535225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.46,f,1842.35,M,1007.41,F*19
2024-07-26T20:41:15.3153597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.15,f,1842.56,M,1007.53,F*18
2024-07-26T20:41:18.5980533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.89,f,1842.18,M,1007.31,F*15
2024-07-26T20:41:21.8630307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.87,f,1841.26,M,1006.81,F*1C
2024-07-26T20:41:25.1435976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.16,f,1841.04,M,1006.69,F*12
2024-07-26T20:41:28.4241308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.57,f,1841.16,M,1006.76,F*1A
2024-07-26T20:41:31.7103036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.60,f,1841.17,M,1006.77,F*1E
2024-07-26T20:41:34.9826289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.73,f,1840.60,M,1006.45,F*13
2024-07-26T20:41:38.2633345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.00,f,1840.69,M,1006.50,F*1B
2024-07-26T20:41:41.5439504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.77,f,1840.92,M,1006.63,F*1F
2024-07-26T20:41:44.8280036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.42,f,1841.12,M,1006.74,F*18
2024-07-26T20:41:48.1127272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.98,f,1841.60,M,1007.00,F*19
2024-07-26T20:41:51.3802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.84,f,1841.86,M,1007.14,F*1A
2024-07-26T20:41:54.6920201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.37,f,1842.02,M,1007.23,F*18
2024-07-26T20:41:57.9412270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.18,f,1841.66,M,1007.03,F*17
2024-07-26T20:42:01.2262585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.78,f,1841.54,M,1006.96,F*1E
2024-07-26T20:42:04.5070204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.57,f,1841.77,M,1007.09,F*16
2024-07-26T20:42:07.7840627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.98,f,1841.59,M,1007.00,F*13
2024-07-26T20:42:11.0646424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.98,f,1841.60,M,1007.00,F*19
2024-07-26T20:42:14.3470680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.16,f,1841.65,M,1007.03,F*1A
2024-07-26T20:42:17.6241095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.88,f,1841.87,M,1007.15,F*16
2024-07-26T20:42:20.9046634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.62,f,1842.09,M,1007.27,F*17
2024-07-26T20:42:24.1941839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.61,f,1842.40,M,1007.44,F*1B
2024-07-26T20:42:27.4584070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.08,f,1842.84,M,1007.68,F*10
2024-07-26T20:42:30.7545338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.28,f,1843.52,M,1008.05,F*12
2024-07-26T20:42:34.0248355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.90,f,1844.31,M,1008.48,F*13
2024-07-26T20:42:37.3079566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.02,f,1845.27,M,1009.00,F*17
2024-07-26T20:42:40.5885399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.21,f,1845.63,M,1009.20,F*15
2024-07-26T20:42:43.8870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.33,f,1845.36,M,1009.06,F*13
2024-07-26T20:42:47.1862245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.44,f,1845.39,M,1009.07,F*1D
2024-07-26T20:42:50.4756457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.06,f,1844.97,M,1008.84,F*13
2024-07-26T20:42:53.8188121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.03,f,1844.66,M,1008.67,F*14
2024-07-26T20:42:57.1036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.93,f,1844.63,M,1008.65,F*19
2024-07-26T20:43:00.3412182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.90,f,1844.92,M,1008.82,F*1E
2024-07-26T20:43:03.6217439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.29,f,1844.74,M,1008.71,F*18
2024-07-26T20:43:06.9054131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.20,f,1844.10,M,1008.37,F*13
2024-07-26T20:43:10.1860696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.42,f,1844.17,M,1008.40,F*10
2024-07-26T20:43:13.4979420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.93,f,1844.02,M,1008.32,F*15
2024-07-26T20:43:16.7629266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.33,f,1843.84,M,1008.22,F*17
2024-07-26T20:43:20.0295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.65,f,1844.24,M,1008.44,F*11
2024-07-26T20:43:23.3907939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.72,f,1844.57,M,1008.62,F*16
2024-07-26T20:43:26.6245693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.64,f,1844.85,M,1008.77,F*19
2024-07-26T20:43:29.8798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.66,f,1845.46,M,1009.11,F*12
2024-07-26T20:43:33.1526331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.67,f,1846.38,M,1009.61,F*1D
2024-07-26T20:43:36.4353247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.97,f,1846.77,M,1009.83,F*1A
2024-07-26T20:43:39.7328503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.25,f,1846.86,M,1009.88,F*17
2024-07-26T20:43:43.0446717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.62,f,1847.28,M,1010.10,F*12
2024-07-26T20:43:46.3299949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.20,f,1848.06,M,1010.53,F*13
2024-07-26T20:43:49.6263294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.29,f,1848.39,M,1010.71,F*11
2024-07-26T20:43:52.9692063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.09,f,1848.94,M,1011.01,F*10
2024-07-26T20:43:56.2610143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.47,f,1849.06,M,1011.08,F*19
2024-07-26T20:43:59.5104551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.26,f,1849.00,M,1011.04,F*14
2024-07-26T20:44:02.8067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.23,f,1848.68,M,1010.87,F*17
2024-07-26T20:44:06.1028368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.39,f,1848.12,M,1010.56,F*1B
2024-07-26T20:44:09.3990635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.67,f,1848.21,M,1010.61,F*14
2024-07-26T20:44:12.7109287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.01,f,1848.31,M,1010.67,F*14
2024-07-26T20:44:15.9915238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.82,f,1848.25,M,1010.64,F*1E
2024-07-26T20:44:19.3190780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.30,f,1848.10,M,1010.55,F*13
2024-07-26T20:44:22.6372892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.48,f,1848.15,M,1010.58,F*14
2024-07-26T20:44:25.9023242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.78,f,1848.54,M,1010.80,F*10
2024-07-26T20:44:29.2075417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.45,f,1848.45,M,1010.74,F*15
2024-07-26T20:44:32.4880817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.83,f,1848.56,M,1010.80,F*16
2024-07-26T20:44:35.7755466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.46,f,1849.06,M,1011.08,F*18
2024-07-26T20:44:39.0718765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.80,f,1849.46,M,1011.30,F*1C
2024-07-26T20:44:42.3586249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.96,f,1849.82,M,1011.49,F*12
2024-07-26T20:44:45.7045158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.11,f,1849.87,M,1011.52,F*13
2024-07-26T20:44:49.0164131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.85,f,1850.39,M,1011.81,F*15
2024-07-26T20:44:52.2578587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.44,f,1851.49,M,1012.41,F*15
2024-07-26T20:44:55.5541369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.97,f,1851.96,M,1012.66,F*1D
2024-07-26T20:44:58.8503629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.64,f,1852.47,M,1012.94,F*11
2024-07-26T20:45:02.1402218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.18,f,1852.93,M,1013.20,F*13
2024-07-26T20:45:05.5005931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.13,f,1853.22,M,1013.36,F*12
2024-07-26T20:45:08.7970077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.26,f,1853.57,M,1013.54,F*13
2024-07-26T20:45:12.0328810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.77,f,1854.03,M,1013.80,F*1B
2024-07-26T20:45:15.3350972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.71,f,1854.93,M,1014.29,F*17
2024-07-26T20:45:18.6938206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.58,f,1854.88,M,1014.26,F*19
2024-07-26T20:45:22.0028300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.36,f,1853.90,M,1013.73,F*1F
2024-07-26T20:45:25.2678228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.41,f,1853.31,M,1013.40,F*16
2024-07-26T20:45:28.5641007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.58,f,1853.06,M,1013.26,F*1C
2024-07-26T20:45:31.8646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.73,f,1852.80,M,1013.12,F*1C
2024-07-26T20:45:35.1608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.48,f,1852.42,M,1012.91,F*1F
2024-07-26T20:45:38.4726440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.73,f,1852.19,M,1012.79,F*1E
2024-07-26T20:45:41.7413210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.63,f,1851.85,M,1012.60,F*12
2024-07-26T20:45:45.0888196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.17,f,1852.02,M,1012.69,F*17
2024-07-26T20:45:48.3716307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.84,f,1852.22,M,1012.81,F*19
2024-07-26T20:45:51.6387956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.67,f,1852.47,M,1012.94,F*12
2024-07-26T20:45:54.9368297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.71,f,1852.49,M,1012.95,F*1A
2024-07-26T20:45:58.2331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.55,f,1853.05,M,1013.26,F*12
2024-07-26T20:46:01.5294026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.13,f,1853.83,M,1013.69,F*11
2024-07-26T20:46:04.8198136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.62,f,1854.29,M,1013.94,F*13
2024-07-26T20:46:08.1159966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.67,f,1855.52,M,1014.61,F*12
2024-07-26T20:46:11.4278689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.03,f,1856.24,M,1015.00,F*12
2024-07-26T20:46:14.7553792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.03,f,1855.94,M,1014.84,F*1F
2024-07-26T20:46:18.0959133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.10,f,1855.65,M,1014.68,F*10
2024-07-26T20:46:21.4262059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.07,f,1855.64,M,1014.68,F*17
2024-07-26T20:46:24.6911014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.53,f,1855.17,M,1014.42,F*14
2024-07-26T20:46:28.0185327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.88,f,1854.98,M,1014.31,F*13
2024-07-26T20:46:31.3019958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.90,f,1855.29,M,1014.48,F*1C
2024-07-26T20:46:34.6139496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.96,f,1855.00,M,1014.33,F*1E
2024-07-26T20:46:37.9256084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.83,f,1855.27,M,1014.47,F*1F
2024-07-26T20:46:41.2374970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.49,f,1855.16,M,1014.41,F*1D
2024-07-26T20:46:44.5516371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.24,f,1854.78,M,1014.21,F*1A
2024-07-26T20:46:47.8617679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.66,f,1854.61,M,1014.11,F*16
2024-07-26T20:46:51.1834775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.94,f,1854.08,M,1013.82,F*1F
2024-07-26T20:46:54.5149293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.61,f,1853.98,M,1013.77,F*11
2024-07-26T20:46:57.8267508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.91,f,1853.77,M,1013.65,F*1F
2024-07-26T20:47:01.1116008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.77,f,1853.11,M,1013.30,F*10
2024-07-26T20:47:04.3921423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.81,f,1852.82,M,1013.13,F*12
2024-07-26T20:47:07.6870012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.34,f,1854.20,M,1013.89,F*15
2024-07-26T20:47:10.9876538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.19,f,1853.85,M,1013.70,F*15
2024-07-26T20:47:14.3011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.29,f,1851.44,M,1012.38,F*1D
2024-07-26T20:47:17.5974293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.28,f,1851.44,M,1012.38,F*1C
2024-07-26T20:47:20.8935571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.63,f,1852.77,M,1013.10,F*17
2024-07-26T20:47:24.1922731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.86,f,1851.31,M,1012.31,F*14
2024-07-26T20:47:27.4911529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.77,f,1852.20,M,1012.80,F*16
2024-07-26T20:47:30.7875051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.12,f,1852.00,M,1012.69,F*10
2024-07-26T20:47:34.0836931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.36,f,1851.77,M,1012.56,F*1A
2024-07-26T20:47:37.3675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.30,f,1851.75,M,1012.55,F*1D
2024-07-26T20:47:40.6689923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.71,f,1851.57,M,1012.45,F*18
2024-07-26T20:47:43.9728996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.30,f,1851.45,M,1012.38,F*14
2024-07-26T20:47:47.2646031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.37,f,1851.77,M,1012.56,F*1B
2024-07-26T20:47:50.5636909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.53,f,1852.43,M,1012.92,F*17
2024-07-26T20:47:53.8526361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.38,f,1852.69,M,1013.06,F*11
2024-07-26T20:47:57.1488906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.00,f,1852.88,M,1013.17,F*14
2024-07-26T20:48:00.4450773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.16,f,1853.54,M,1013.53,F*14
2024-07-26T20:48:03.7625879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.59,f,1854.28,M,1013.93,F*1D
2024-07-26T20:48:07.0587535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.79,f,1855.25,M,1014.47,F*18
2024-07-26T20:48:10.3423516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.25,f,1856.00,M,1014.88,F*19
2024-07-26T20:48:13.6541700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.12,f,1857.18,M,1015.52,F*18
2024-07-26T20:48:17.0127603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.45,f,1858.20,M,1016.07,F*18
2024-07-26T20:48:20.3090119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.82,f,1859.53,M,1016.80,F*17
2024-07-26T20:48:23.6091574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.44,f,1860.94,M,1017.57,F*12
2024-07-26T20:48:26.9100143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.88,f,1861.68,M,1017.98,F*11
2024-07-26T20:48:30.2252561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.78,f,1862.26,M,1018.30,F*14
2024-07-26T20:48:33.5462927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.48,f,1861.87,M,1018.08,F*15
2024-07-26T20:48:36.8640509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.72,f,1861.33,M,1017.79,F*14
2024-07-26T20:48:40.1941363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.21,f,1861.17,M,1017.70,F*1D
2024-07-26T20:48:43.4928964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.31,f,1860.59,M,1017.39,F*18
2024-07-26T20:48:46.7992531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.28,f,1861.50,M,1017.88,F*11
2024-07-26T20:48:50.1041335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.37,f,1861.53,M,1017.90,F*15
2024-07-26T20:48:53.4041960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.75,f,1861.64,M,1017.96,F*11
2024-07-26T20:48:56.7223110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.10,f,1859.31,M,1016.68,F*1E
2024-07-26T20:49:00.0380120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.23,f,1857.83,M,1015.87,F*16
2024-07-26T20:49:03.3521734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.89,f,1854.98,M,1014.31,F*12
2024-07-26T20:49:06.6639776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.02,f,1858.37,M,1016.17,F*1D
2024-07-26T20:49:10.0090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.02,f,1858.37,M,1016.17,F*1D
2024-07-26T20:49:13.3208308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.02,f,1849.84,M,1011.50,F*10
2024-07-26T20:49:16.5918302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.61,f,1854.59,M,1014.10,F*1B
2024-07-26T20:49:19.9010610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-26T20:49:23.2080170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.67,f,1850.65,M,1011.95,F*14
2024-07-26T20:49:26.5040611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.45,f,1855.15,M,1014.41,F*12
2024-07-26T20:49:29.8004020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-07-26T20:49:33.1021022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.06,f,1854.42,M,1014.01,F*10
2024-07-26T20:49:36.4139490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.29,f,1855.71,M,1014.71,F*17
2024-07-26T20:49:39.7256837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.38,f,1856.65,M,1015.23,F*1F
2024-07-26T20:49:43.0375813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.81,F*1F
2024-07-26T20:49:46.3495658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.98,f,1857.75,M,1015.83,F*1A
2024-07-26T20:49:49.6613224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.07,f,1862.04,M,1018.18,F*16
2024-07-26T20:49:52.9702988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.70,f,1861.32,M,1017.78,F*16
2024-07-26T20:49:56.2977297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.37,f,1860.00,M,1017.06,F*18
2024-07-26T20:49:59.6015207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.70,f,1862.54,M,1018.45,F*13
2024-07-26T20:50:02.9133901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.70,f,1863.15,M,1018.78,F*1B
2024-07-26T20:50:06.2251334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.19,f,1857.51,M,1015.70,F*19
2024-07-26T20:50:09.5525626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.73,f,1862.25,M,1018.29,F*14
2024-07-26T20:50:12.8645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.31,f,1856.63,M,1015.22,F*11
2024-07-26T20:50:16.1698242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.42,f,1860.02,M,1017.07,F*19
2024-07-26T20:50:19.4831092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.04,f,1858.99,M,1016.51,F*13
2024-07-26T20:50:22.7903515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.44,f,1859.72,M,1016.91,F*1F
2024-07-26T20:50:26.1081269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-07-26T20:50:29.4199348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.39,f,1856.96,M,1015.40,F*14
2024-07-26T20:50:32.7317877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.47,f,1860.03,M,1017.08,F*12
2024-07-26T20:50:36.0436407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.85,f,1859.85,M,1016.98,F*13
2024-07-26T20:50:39.3583829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-07-26T20:50:42.6748988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.34,f,1859.08,M,1016.56,F*1E
2024-07-26T20:50:46.0022819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.27,f,1859.06,M,1016.54,F*10
2024-07-26T20:50:49.3142040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.15,f,1859.02,M,1016.53,F*12
2024-07-26T20:50:52.6126286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.05,f,1859.29,M,1016.67,F*1C
2024-07-26T20:50:55.9399401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.55,f,1860.67,M,1017.42,F*1B
2024-07-26T20:50:59.2362111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.69,f,1863.76,M,1019.11,F*1E
2024-07-26T20:51:02.5480778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.47,f,1860.34,M,1017.24,F*19
2024-07-26T20:51:05.8755986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-07-26T20:51:09.1803371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.47,f,1862.16,M,1018.24,F*1E
2024-07-26T20:51:12.4922012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.63,f,1864.35,M,1019.44,F*16
2024-07-26T20:51:15.8057950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.49,f,1863.70,M,1019.08,F*12
2024-07-26T20:51:19.1537555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.32,f,1865.17,M,1019.89,F*1D
2024-07-26T20:51:22.4656059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.05,f,1864.78,M,1019.67,F*10
2024-07-26T20:51:25.7930259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.03,f,1865.39,M,1020.01,F*13
2024-07-26T20:51:29.1387195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.16,f,1865.43,M,1020.03,F*18
2024-07-26T20:51:32.4505358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.21,f,1866.96,M,1020.87,F*1E
2024-07-26T20:51:35.7880218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.41,f,1864.89,M,1019.73,F*1B
2024-07-26T20:51:39.1212290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.63,f,1868.62,M,1021.77,F*17
2024-07-26T20:51:42.4287669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-07-26T20:51:45.7717475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.78,f,1867.75,M,1021.30,F*11
2024-07-26T20:51:49.0908915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.50,f,1870.41,M,1022.75,F*18
2024-07-26T20:51:52.4176847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.41,f,1868.24,M,1021.57,F*1F
2024-07-26T20:51:55.7606365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.98,f,1865.98,M,1020.33,F*1A
2024-07-26T20:51:59.0836332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.58,f,1865.55,M,1020.10,F*17
2024-07-26T20:52:02.4049948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.79,f,1866.23,M,1020.46,F*17
2024-07-26T20:52:05.7340620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-07-26T20:52:09.0772595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.18,f,1866.95,M,1020.86,F*16
2024-07-26T20:52:12.3757699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.60,f,1867.08,M,1020.93,F*18
2024-07-26T20:52:15.7062022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-07-26T20:52:19.0542043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-07-26T20:52:22.3797717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F
2024-07-26T20:52:25.6916349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-07-26T20:52:29.0346441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-07-26T20:52:32.3620894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.38,f,1871.59,M,1023.40,F*18
2024-07-26T20:52:35.6740287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.82,f,1870.20,M,1022.64,F*13
2024-07-26T20:52:39.0031917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.57,f,1873.78,M,1024.60,F*12
2024-07-26T20:52:42.3368483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.61,f,1876.23,M,1025.93,F*12
2024-07-26T20:52:45.6740890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.85,f,1876.61,M,1026.14,F*11
2024-07-26T20:52:49.0102175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.88,f,1879.06,M,1027.48,F*1B
2024-07-26T20:52:52.3592864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.36,f,1879.81,M,1027.89,F*1F
2024-07-26T20:52:55.7125920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.63,f,1882.94,M,1029.60,F*17
2024-07-26T20:52:59.0400624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.86,f,1883.62,M,1029.98,F*1D
2024-07-26T20:53:02.4144785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.57,f,1884.14,M,1030.26,F*1D
2024-07-26T20:53:05.7716245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.15,f,1883.41,M,1029.86,F*19
2024-07-26T20:53:09.1459923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.37,f,1883.47,M,1029.89,F*10
2024-07-26T20:53:12.4890643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.99,f,1885.49,M,1031.00,F*17
2024-07-26T20:53:15.8633085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.03,f,1882.76,M,1029.50,F*1E
2024-07-26T20:53:19.2376787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.27,f,1886.49,M,1031.54,F*1C
2024-07-26T20:53:22.6097672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.87,f,1885.45,M,1030.98,F*14
2024-07-26T20:53:25.9236978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.36,f,1888.04,M,1032.39,F*1F
2024-07-26T20:53:29.2969748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.73,f,1887.24,M,1031.95,F*13
2024-07-26T20:53:32.6493086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.41,f,1886.84,M,1031.74,F*17
2024-07-26T20:53:36.0167102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.51,f,1885.95,M,1031.25,F*17
2024-07-26T20:53:39.3848614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.45,f,1885.93,M,1031.24,F*15
2024-07-26T20:53:42.7278489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.37,f,1885.91,M,1031.23,F*15
2024-07-26T20:53:46.0864946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.67,f,1886.00,M,1031.28,F*10
2024-07-26T20:53:49.4452700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.00,f,1885.49,M,1031.00,F*14
2024-07-26T20:53:52.8196475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.90,f,1885.46,M,1030.98,F*11
2024-07-26T20:53:56.1654269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.41,f,1885.62,M,1031.07,F*1F
2024-07-26T20:53:59.5242642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.01,f,1886.11,M,1031.33,F*15
2024-07-26T20:54:02.9018887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.26,f,1886.49,M,1031.54,F*1D
2024-07-26T20:54:06.2675833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.81,f,1886.04,M,1031.30,F*15
2024-07-26T20:54:09.6335126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.02,f,1885.50,M,1031.00,F*1E
2024-07-26T20:54:12.9921650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.94,f,1885.17,M,1030.82,F*1B
2024-07-26T20:54:16.3718048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.27,f,1884.97,M,1030.71,F*16
2024-07-26T20:54:19.6993013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.11,f,1885.53,M,1031.02,F*1D
2024-07-26T20:54:23.0579514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.24,f,1885.26,M,1030.87,F*16
2024-07-26T20:54:26.4165472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.25,f,1884.35,M,1030.38,F*17
2024-07-26T20:54:29.7597563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.12,f,1884.61,M,1030.52,F*1F
2024-07-26T20:54:33.1232283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.11,f,1884.92,M,1030.68,F*1E
2024-07-26T20:54:36.5133309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.35,f,1884.99,M,1030.72,F*18
2024-07-26T20:54:39.8718849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.56,f,1884.75,M,1030.59,F*11
2024-07-26T20:54:43.2149720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.11,f,1884.61,M,1030.52,F*1C
2024-07-26T20:54:46.5770502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.20,f,1883.12,M,1029.70,F*11
2024-07-26T20:54:49.9255628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.37,f,1882.56,M,1029.39,F*15
2024-07-26T20:54:53.2843723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.05,f,1882.16,M,1029.18,F*10
2024-07-26T20:54:56.6466835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.92,f,1883.03,M,1029.65,F*13
2024-07-26T20:55:00.0063696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.82,f,1882.39,M,1029.30,F*18
2024-07-26T20:55:03.3651080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.28,f,1880.70,M,1028.38,F*1B
2024-07-26T20:55:06.7308974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.05,f,1880.63,M,1028.34,F*1A
2024-07-26T20:55:10.0737967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.96,f,1881.52,M,1028.83,F*1D
2024-07-26T20:55:13.4213203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.27,f,1880.39,M,1028.21,F*19
2024-07-26T20:55:16.7740113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.43,f,1878.92,M,1027.41,F*19
2024-07-26T20:55:20.1169924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.58,f,1880.18,M,1028.10,F*11
2024-07-26T20:55:23.4634348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.05,f,1879.72,M,1027.84,F*1E
2024-07-26T20:55:26.8065022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.41,f,1879.52,M,1027.74,F*12
2024-07-26T20:55:30.1552562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.85,f,1879.66,M,1027.81,F*17
2024-07-26T20:55:33.4983073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.36,f,1879.81,M,1027.89,F*1F
2024-07-26T20:55:36.8725398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.58,f,1880.49,M,1028.26,F*11
2024-07-26T20:55:40.2155459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.97,f,1881.52,M,1028.83,F*1C
2024-07-26T20:55:43.5273640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.20,f,1880.68,M,1028.37,F*15
2024-07-26T20:55:46.8945115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.71,f,1879.61,M,1027.78,F*1D
2024-07-26T20:55:50.2374968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.13,f,1880.35,M,1028.19,F*19
2024-07-26T20:55:53.5674674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.52,f,1879.55,M,1027.75,F*16
2024-07-26T20:55:56.9140700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.86,f,1879.05,M,1027.48,F*16
2024-07-26T20:56:00.2600359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.19,f,1878.84,M,1027.36,F*11
2024-07-26T20:56:03.6079353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.58,f,1878.36,M,1027.10,F*1F
2024-07-26T20:56:06.9665678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.53,f,1877.73,M,1026.76,F*19
2024-07-26T20:56:10.3146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.60,f,1877.14,M,1026.43,F*15
2024-07-26T20:56:13.6419946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.71,f,1877.79,M,1026.79,F*1C
2024-07-26T20:56:16.9876331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.82,f,1877.82,M,1026.80,F*12
2024-07-26T20:56:20.3372966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.11,f,1877.91,M,1026.85,F*1E
2024-07-26T20:56:23.6830581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.30,f,1879.18,M,1027.55,F*1A
2024-07-26T20:56:27.0123514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.74,f,1879.62,M,1027.79,F*1A
2024-07-26T20:56:30.3577970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.44,f,1879.83,M,1027.91,F*11
2024-07-26T20:56:33.7072625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.32,f,1880.41,M,1028.22,F*11
2024-07-26T20:56:37.0587370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.04,f,1881.85,M,1029.01,F*11
2024-07-26T20:56:40.3861374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.55,f,1881.39,M,1028.76,F*15
2024-07-26T20:56:43.7488326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.66,f,1880.82,M,1028.44,F*17
2024-07-26T20:56:47.1074991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.25,f,1880.69,M,1028.37,F*11
2024-07-26T20:56:50.4619192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.04,f,1882.15,M,1029.17,F*1D
2024-07-26T20:56:53.7973015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.01,f,1881.53,M,1028.84,F*14
2024-07-26T20:56:57.1559219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.04,f,1880.32,M,1028.17,F*16
2024-07-26T20:57:00.5458200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.96,f,1880.91,M,1028.49,F*17
2024-07-26T20:57:03.8888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.76,f,1881.15,M,1028.63,F*1D
2024-07-26T20:57:07.2049562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.82,f,1881.17,M,1028.64,F*13
2024-07-26T20:57:10.5710343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.42,f,1881.96,M,1029.07,F*17
2024-07-26T20:57:13.9297272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.26,f,1881.31,M,1028.71,F*1E
2024-07-26T20:57:17.2963084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.28,f,1882.22,M,1029.21,F*12
2024-07-26T20:57:20.6549214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.82,f,1880.86,M,1028.47,F*1A
2024-07-26T20:57:24.0095543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.69,f,1880.52,M,1028.28,F*17
2024-07-26T20:57:27.3718096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.61,f,1880.50,M,1028.27,F*12
2024-07-26T20:57:30.7149060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.21,f,1880.68,M,1028.37,F*14
2024-07-26T20:57:34.0777676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-07-26T20:57:37.4029865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.12,f,1880.96,M,1028.52,F*17
2024-07-26T20:57:40.7407498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.00,f,1882.44,M,1029.33,F*18
2024-07-26T20:57:44.0865948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.26,f,1882.22,M,1029.21,F*1C
2024-07-26T20:57:47.4359988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.16,f,1883.10,M,1029.69,F*1E
2024-07-26T20:57:50.8006195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.36,f,1884.08,M,1030.23,F*12
2024-07-26T20:57:54.1593847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.89,f,1885.15,M,1030.81,F*16
2024-07-26T20:57:57.5180714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.04,f,1884.29,M,1030.34,F*15
2024-07-26T20:58:00.8800708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.89,f,1884.85,M,1030.65,F*13
2024-07-26T20:58:04.2415376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.56,f,1884.14,M,1030.26,F*1C
2024-07-26T20:58:07.6184803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.17,f,1885.85,M,1031.19,F*1B
2024-07-26T20:58:10.9771307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.87,f,1884.23,M,1030.31,F*12
2024-07-26T20:58:14.3175093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.70,f,1884.18,M,1030.28,F*1A
2024-07-26T20:58:17.6816084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.94,f,1884.87,M,1030.66,F*1E
2024-07-26T20:58:21.0485830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.07,f,1885.51,M,1031.01,F*1B
2024-07-26T20:58:24.3943215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.17,f,1885.85,M,1031.20,F*11
2024-07-26T20:58:27.7564061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.49,f,1885.64,M,1031.08,F*1E
2024-07-26T20:58:31.1230606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.74,f,1886.02,M,1031.29,F*11
2024-07-26T20:58:34.4817982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.99,f,1886.10,M,1031.33,F*1A
2024-07-26T20:58:37.8559132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.31,f,1885.89,M,1031.22,F*1B
2024-07-26T20:58:41.1991511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.43,f,1885.93,M,1031.24,F*13
2024-07-26T20:58:44.5521459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.89,f,1885.77,M,1031.15,F*1C
2024-07-26T20:58:47.9188445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.91,f,1885.16,M,1030.82,F*1F
2024-07-26T20:58:51.2775706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.30,f,1885.89,M,1031.22,F*1A
2024-07-26T20:58:54.6456473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.91,f,1886.08,M,1031.32,F*1A
2024-07-26T20:58:58.0198518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.49,f,1886.25,M,1031.41,F*1B
2024-07-26T20:59:01.3537924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.92,f,1886.69,M,1031.65,F*12
2024-07-26T20:59:04.7202318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.41,f,1886.53,M,1031.57,F*14
2024-07-26T20:59:08.0966858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.21,f,1886.78,M,1031.70,F*16
2024-07-26T20:59:11.4710666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.74,f,1886.94,M,1031.79,F*1D
2024-07-26T20:59:14.8297303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.24,f,1886.79,M,1031.71,F*13
2024-07-26T20:59:18.1633906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.25,f,1887.09,M,1031.88,F*13
2024-07-26T20:59:21.5222063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.52,f,1887.79,M,1032.25,F*12
2024-07-26T20:59:24.8863383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.34,f,1888.03,M,1032.39,F*1A
2024-07-26T20:59:28.2448537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.96,f,1888.23,M,1032.49,F*17
2024-07-26T20:59:31.6290587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.29,f,1888.63,M,1032.71,F*1E
2024-07-26T20:59:34.9877724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.91,f,1889.12,M,1032.98,F*1C
2024-07-26T20:59:38.3190004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.32,f,1889.25,M,1033.05,F*1B
2024-07-26T20:59:41.6821142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.16,f,1889.20,M,1033.03,F*1E
2024-07-26T20:59:45.0408579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.17,f,1889.51,M,1033.19,F*13
2024-07-26T20:59:48.4221501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.75,f,1889.38,M,1033.12,F*12
2024-07-26T20:59:51.7810966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.57,f,1889.32,M,1033.09,F*12
2024-07-26T20:59:55.1450512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.89,f,1889.73,M,1033.32,F*1D
2024-07-26T20:59:58.4921022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.97,f,1890.06,M,1033.50,F*1F
2024-07-26T21:00:01.8508579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.42,f,1890.19,M,1033.57,F*1F
2024-07-26T21:00:05.2214434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.31,f,1890.47,M,1033.72,F*14
2024-07-26T21:00:08.5982711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.44,f,1890.81,M,1033.91,F*10
2024-07-26T21:00:11.9726319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.29,f,1891.07,M,1034.05,F*19
2024-07-26T21:00:15.3468842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.39,f,1891.71,M,1034.40,F*1A
2024-07-26T21:00:18.7211023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.87,f,1891.85,M,1034.48,F*1C
2024-07-26T21:00:22.1111011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.41,f,1892.32,M,1034.73,F*1F
2024-07-26T21:00:25.5272322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.37,f,1892.01,M,1034.56,F*16
2024-07-26T21:00:28.9061354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.50,f,1892.05,M,1034.58,F*1D
2024-07-26T21:00:32.2338170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.99,f,1892.20,M,1034.67,F*13
2024-07-26T21:00:35.6082294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.93,f,1892.18,M,1034.66,F*13
2024-07-26T21:00:39.0170015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.09,f,1891.92,M,1034.51,F*15
2024-07-26T21:00:42.3777350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.69,f,1891.49,M,1034.28,F*19
2024-07-26T21:00:45.7397736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.21,f,1891.65,M,1034.37,F*16
2024-07-26T21:00:49.1140675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.92,f,1891.87,M,1034.49,F*1B
2024-07-26T21:00:52.4938179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.28,f,1891.68,M,1034.38,F*1D
2024-07-26T21:00:55.8750893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.78,f,1891.22,M,1034.13,F*1D
2024-07-26T21:00:59.2495461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.63,f,1891.17,M,1034.10,F*12
2024-07-26T21:01:02.6172892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.66,f,1891.49,M,1034.28,F*16
2024-07-26T21:01:05.9914854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.41,f,1891.41,M,1034.23,F*10
2024-07-26T21:01:09.3971716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.52,f,1891.14,M,1034.09,F*1B
2024-07-26T21:01:12.7557734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.60,f,1891.16,M,1034.10,F*10
2024-07-26T21:01:16.1300670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.10,f,1891.01,M,1034.02,F*12
2024-07-26T21:01:19.5130379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.78,f,1890.91,M,1033.96,F*19
2024-07-26T21:01:22.8873630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.75,f,1890.90,M,1033.96,F*15
2024-07-26T21:01:26.2460624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.34,f,1890.78,M,1033.89,F*18
2024-07-26T21:01:29.6343295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.26,f,1890.75,M,1033.88,F*17
2024-07-26T21:01:33.0085574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.26,f,1890.75,M,1033.88,F*17
2024-07-26T21:01:36.3726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.99,f,1890.67,M,1033.83,F*1A
2024-07-26T21:01:39.7610303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.85,f,1890.32,M,1033.64,F*1D
2024-07-26T21:01:43.1252410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.03,f,1890.38,M,1033.67,F*19
2024-07-26T21:01:46.5086211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.51,f,1890.83,M,1033.92,F*15
2024-07-26T21:01:49.8830370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.77,f,1890.61,M,1033.80,F*1F
2024-07-26T21:01:53.2572894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.21,f,1890.13,M,1033.53,F*14
2024-07-26T21:01:56.6316119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.28,f,1890.15,M,1033.55,F*1D
2024-07-26T21:02:00.0059396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-26T21:02:03.3958762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.26,f,1890.45,M,1033.71,F*13
2024-07-26T21:02:06.7927147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.62,f,1890.26,M,1033.60,F*15
2024-07-26T21:02:10.1670780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.37,f,1890.18,M,1033.56,F*1D
2024-07-26T21:02:13.5101578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.38,f,1890.49,M,1033.73,F*12
2024-07-26T21:02:16.8869245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.72,f,1890.28,M,1033.62,F*18
2024-07-26T21:02:20.2657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.42,f,1890.50,M,1033.74,F*10
2024-07-26T21:02:23.6362250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.30,f,1890.46,M,1033.72,F*14
2024-07-26T21:02:27.0260513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.71,f,1890.59,M,1033.79,F*14
2024-07-26T21:02:30.4053250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.63,f,1890.56,M,1033.77,F*16
2024-07-26T21:02:33.7763878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.82,f,1890.62,M,1033.80,F*16
2024-07-26T21:02:37.1506405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.51,f,1890.53,M,1033.75,F*10
2024-07-26T21:02:40.5127863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.48,f,1890.52,M,1033.75,F*19
2024-07-26T21:02:43.9028376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.99,f,1889.76,M,1033.33,F*18
2024-07-26T21:02:47.2865652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.08,f,1891.00,M,1034.01,F*19
2024-07-26T21:02:50.6328424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.61,f,1890.86,M,1033.93,F*12
2024-07-26T21:02:54.0071096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.94,f,1890.66,M,1033.82,F*17
2024-07-26T21:02:57.3845319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.96,f,1890.97,M,1033.99,F*10
2024-07-26T21:03:00.7641528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.14,f,1891.33,M,1034.19,F*1C
2024-07-26T21:03:04.1421232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.03,f,1890.99,M,1034.01,F*13
2024-07-26T21:03:07.5042538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.11,f,1891.01,M,1034.02,F*13
2024-07-26T21:03:10.8786263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.43,f,1891.42,M,1034.24,F*16
2024-07-26T21:03:14.2529869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.67,f,1892.10,M,1034.61,F*17
2024-07-26T21:03:17.6272672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.60,f,1892.08,M,1034.60,F*18
2024-07-26T21:03:21.0171368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.72,f,1892.11,M,1034.62,F*11
2024-07-26T21:03:24.4109915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.98,f,1892.19,M,1034.66,F*19
2024-07-26T21:03:27.7905971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.17,f,1892.55,M,1034.86,F*16
2024-07-26T21:03:31.1493425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.10,f,1893.14,M,1035.18,F*1A
2024-07-26T21:03:34.5111389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.91,f,1893.39,M,1035.32,F*14
2024-07-26T21:03:37.8901948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.39,f,1893.23,M,1035.23,F*1D
2024-07-26T21:03:41.2734969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.69,f,1893.32,M,1035.28,F*13
2024-07-26T21:03:44.6538236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.87,f,1893.68,M,1035.48,F*19
2024-07-26T21:03:48.0281275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.16,f,1894.08,M,1035.69,F*15
2024-07-26T21:03:51.4064350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.53,f,1894.19,M,1035.76,F*1A
2024-07-26T21:03:54.7651696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.07,f,1894.05,M,1035.68,F*19
2024-07-26T21:03:58.1550742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.80,f,1893.97,M,1035.63,F*16
2024-07-26T21:04:01.5368954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.68,f,1893.93,M,1035.61,F*16
2024-07-26T21:04:04.8986313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.61,f,1894.52,M,1035.94,F*19
2024-07-26T21:04:08.2824473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.02,f,1894.34,M,1035.84,F*1D
2024-07-26T21:04:11.6601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.98,f,1894.02,M,1035.66,F*11
2024-07-26T21:04:15.0346286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.81,f,1893.97,M,1035.63,F*17
2024-07-26T21:04:18.4123955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.20,f,1894.09,M,1035.70,F*19
2024-07-26T21:04:21.7869040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.75,f,1894.25,M,1035.79,F*1E
2024-07-26T21:04:25.1655192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.65,f,1894.23,M,1035.77,F*17
2024-07-26T21:04:28.5578953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.39,f,1894.14,M,1035.73,F*1E
2024-07-26T21:04:31.9292093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.46,f,1893.86,M,1035.58,F*14
2024-07-26T21:04:35.2904842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.71,f,1893.63,M,1035.45,F*16
2024-07-26T21:04:38.6959732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.48,f,1893.56,M,1035.41,F*1E
2024-07-26T21:04:42.0585886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.55,f,1893.28,M,1035.26,F*19
2024-07-26T21:04:45.4328930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.49,f,1892.65,M,1034.92,F*1B
2024-07-26T21:04:48.8073246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.53,f,1892.36,M,1034.76,F*1D
2024-07-26T21:04:52.1690037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.99,f,1892.50,M,1034.83,F*11
2024-07-26T21:04:55.5433928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.39,f,1892.01,M,1034.56,F*18
2024-07-26T21:04:58.9356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.88,f,1891.86,M,1034.48,F*10
2024-07-26T21:05:02.3006684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.97,f,1891.88,M,1034.49,F*11
2024-07-26T21:05:05.6750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.05,f,1891.61,M,1034.34,F*17
2024-07-26T21:05:09.0519870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.32,f,1891.69,M,1034.39,F*16
2024-07-26T21:05:12.4262565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.35,f,1891.39,M,1034.22,F*1D
2024-07-26T21:05:15.8051164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.51,f,1891.74,M,1034.42,F*13
2024-07-26T21:05:19.1793074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.32,f,1891.69,M,1034.39,F*16
2024-07-26T21:05:22.5569926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.85,f,1891.24,M,1034.14,F*1E
2024-07-26T21:05:25.9312495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.82,f,1891.54,M,1034.30,F*19
2024-07-26T21:05:29.3056032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.32,f,1891.68,M,1034.39,F*17
2024-07-26T21:05:32.6776003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.99,f,1891.59,M,1034.33,F*1D
2024-07-26T21:05:36.0539895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.93,f,1891.26,M,1034.15,F*1A
2024-07-26T21:05:39.4751730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.70,f,1891.50,M,1034.28,F*19
2024-07-26T21:05:42.8209940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.47,f,1891.12,M,1034.08,F*18
2024-07-26T21:05:46.1856940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.50,f,1890.22,M,1033.58,F*1B
2024-07-26T21:05:49.5551822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.32,f,1891.38,M,1034.22,F*1B
2024-07-26T21:05:52.9450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.13,f,1891.32,M,1034.19,F*1A
2024-07-26T21:05:56.3194340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.13,f,1891.02,M,1034.02,F*12
2024-07-26T21:05:59.6837850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.74,f,1890.90,M,1033.96,F*14
2024-07-26T21:06:03.0658758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.00,f,1890.98,M,1034.00,F*10
2024-07-26T21:06:06.4430634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.71,f,1890.89,M,1033.95,F*1A
2024-07-26T21:06:09.8173738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.06,f,1891.00,M,1034.01,F*17
2024-07-26T21:06:13.1916191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.48,f,1890.82,M,1033.91,F*1F
2024-07-26T21:06:16.5660771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.95,f,1890.96,M,1033.99,F*12
2024-07-26T21:06:19.9403295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.39,f,1890.79,M,1033.90,F*1C
2024-07-26T21:06:23.3210567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.16,f,1891.03,M,1034.03,F*17
2024-07-26T21:06:26.6954279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.98,f,1890.67,M,1033.83,F*1B
2024-07-26T21:06:30.0696513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.36,f,1890.48,M,1033.73,F*1D
2024-07-26T21:06:33.4439696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.65,f,1890.57,M,1033.77,F*11
2024-07-26T21:06:36.8181677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.15,f,1890.72,M,1033.86,F*1E
2024-07-26T21:06:40.2082257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.92,f,1890.65,M,1033.82,F*12
2024-07-26T21:06:43.5753484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.74,f,1890.60,M,1033.79,F*1B
2024-07-26T21:06:46.9496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.46,f,1890.51,M,1033.74,F*15
2024-07-26T21:06:50.3283450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.24,f,1889.22,M,1033.04,F*1A
2024-07-26T21:06:53.7026874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.46,f,1890.81,M,1033.91,F*12
2024-07-26T21:06:57.0769528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.32,f,1890.77,M,1033.89,F*11
2024-07-26T21:07:00.4448917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.66,f,1890.57,M,1033.78,F*1D
2024-07-26T21:07:03.8191777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.82,f,1890.62,M,1033.80,F*16
2024-07-26T21:07:07.2150553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.14,f,1890.72,M,1033.86,F*1F
2024-07-26T21:07:10.5912848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.45,f,1890.51,M,1033.74,F*16
2024-07-26T21:07:13.9501629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.01,f,1890.68,M,1033.83,F*15
2024-07-26T21:07:17.3400925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.44,f,1890.81,M,1033.91,F*10
2024-07-26T21:07:20.7179472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.38,f,1890.79,M,1033.90,F*1D
2024-07-26T21:07:24.0803841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.44,f,1890.81,M,1033.91,F*10
2024-07-26T21:07:27.4655537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.64,f,1890.57,M,1033.77,F*10
2024-07-26T21:07:30.8556040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.64,f,1890.87,M,1033.94,F*11
2024-07-26T21:07:34.2017397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.01,f,1890.98,M,1034.00,F*11
2024-07-26T21:07:37.5802440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.50,f,1890.83,M,1033.92,F*14
2024-07-26T21:07:40.9544616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.73,f,1891.20,M,1034.12,F*15
2024-07-26T21:07:44.3351974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.07,f,1891.00,M,1034.01,F*16
2024-07-26T21:07:47.7124027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.07,f,1891.00,M,1034.01,F*16
2024-07-26T21:07:51.0813743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.26,f,1891.67,M,1034.38,F*1C
2024-07-26T21:07:54.4622848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.66,f,1891.18,M,1034.11,F*19
2024-07-26T21:07:57.8365791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.48,f,1891.73,M,1034.41,F*1F
2024-07-26T21:08:01.2151708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.67,f,1891.49,M,1034.28,F*17
2024-07-26T21:08:04.5894355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.46,f,1891.73,M,1034.41,F*11
2024-07-26T21:08:07.9637619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.49,f,1892.04,M,1034.58,F*14
2024-07-26T21:08:11.3619467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.67,f,1891.79,M,1034.44,F*1D
2024-07-26T21:08:14.7207380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.59,f,1891.16,M,1034.10,F*1A
2024-07-26T21:08:18.0951185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.47,f,1891.12,M,1034.08,F*18
2024-07-26T21:08:21.4887196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.54,f,1891.14,M,1034.09,F*1D
2024-07-26T21:08:24.8540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.62,f,1890.86,M,1033.94,F*16
2024-07-26T21:08:28.2315637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.27,f,1890.76,M,1033.88,F*15
2024-07-26T21:08:31.5940798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.09,f,1890.70,M,1033.85,F*12
2024-07-26T21:08:34.9997392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.27,f,1890.45,M,1033.71,F*12
2024-07-26T21:08:38.3667433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.79,f,1890.31,M,1033.63,F*1A
2024-07-26T21:08:41.7255444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-26T21:08:45.1041479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.74,f,1890.60,M,1033.79,F*1B
2024-07-26T21:08:48.4784784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.65,f,1890.57,M,1033.77,F*11
2024-07-26T21:08:51.8560194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.67,f,1890.27,M,1033.61,F*10
2024-07-26T21:08:55.2669183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.90,f,1889.43,M,1033.15,F*12
2024-07-26T21:08:58.6452544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.38,f,1890.18,M,1033.56,F*12
2024-07-26T21:09:01.9727898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.15,f,1890.11,M,1033.53,F*11
2024-07-26T21:09:05.3371998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.16,f,1890.11,M,1033.53,F*12
2024-07-26T21:09:08.7271065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.75,f,1889.99,M,1033.46,F*1A
2024-07-26T21:09:12.1014336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.92,f,1890.04,M,1033.49,F*10
2024-07-26T21:09:15.4479108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.90,f,1889.73,M,1033.32,F*15
2024-07-26T21:09:18.8280859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.98,f,1889.76,M,1033.33,F*19
2024-07-26T21:09:22.2023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.95,f,1889.74,M,1033.32,F*17
2024-07-26T21:09:25.5455255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.90,f,1889.73,M,1033.32,F*15
2024-07-26T21:09:28.9042667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.46,f,1889.60,M,1033.24,F*1B
2024-07-26T21:09:32.2707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.97,f,1889.45,M,1033.16,F*10
2024-07-26T21:09:35.6295231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.92,f,1889.13,M,1032.99,F*1F
2024-07-26T21:09:38.9883127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.08,f,1888.87,M,1032.85,F*1D
2024-07-26T21:09:42.3566399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.21,f,1889.21,M,1033.03,F*1B
2024-07-26T21:09:45.7154763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.26,f,1889.23,M,1033.04,F*19
2024-07-26T21:09:49.0722982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.02,f,1888.85,M,1032.84,F*14
2024-07-26T21:09:52.4350178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.14,f,1888.58,M,1032.69,F*11
2024-07-26T21:09:55.7936669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.69,f,1888.75,M,1032.78,F*14
2024-07-26T21:09:59.1679870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.13,f,1888.89,M,1032.86,F*1A
2024-07-26T21:10:02.5267544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.72,f,1888.46,M,1032.62,F*16
2024-07-26T21:10:05.8733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.06,f,1888.56,M,1032.68,F*1D
2024-07-26T21:10:09.2320707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.32,f,1888.64,M,1032.72,F*10
2024-07-26T21:10:12.6066914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.13,f,1888.28,M,1032.52,F*1A
2024-07-26T21:10:15.9495236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.41,f,1888.06,M,1032.40,F*13
2024-07-26T21:10:19.3107444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.56,f,1888.41,M,1032.59,F*1F
2024-07-26T21:10:22.7078222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.82,f,1888.49,M,1032.64,F*10
2024-07-26T21:10:26.0508055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.17,f,1887.98,M,1032.36,F*19
2024-07-26T21:10:29.3939306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.27,f,1887.71,M,1032.21,F*1C
2024-07-26T21:10:32.7527224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.14,f,1887.97,M,1032.36,F*15
2024-07-26T21:10:36.1270788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.37,f,1888.04,M,1032.40,F*10
2024-07-26T21:10:39.4876535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.62,f,1887.82,M,1032.27,F*17
2024-07-26T21:10:42.8308068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.80,f,1887.57,M,1032.13,F*15
2024-07-26T21:10:46.1894210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.37,f,1887.74,M,1032.23,F*1A
2024-07-26T21:10:49.5482274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.63,f,1887.82,M,1032.27,F*16
2024-07-26T21:10:52.9104490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.15,f,1887.37,M,1032.03,F*1E
2024-07-26T21:10:56.2769230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.33,f,1887.12,M,1031.89,F*1F
2024-07-26T21:10:59.6253636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.10,f,1887.35,M,1032.02,F*18
2024-07-26T21:11:02.9864568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.71,f,1887.54,M,1032.12,F*19
2024-07-26T21:11:06.3471701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-07-26T21:11:09.7059703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.83,f,1886.96,M,1031.80,F*11
2024-07-26T21:11:13.0743624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.95,f,1887.00,M,1031.82,F*1A
2024-07-26T21:11:16.4331587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.77,f,1887.25,M,1031.96,F*15
2024-07-26T21:11:19.7956620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.11,f,1887.05,M,1031.85,F*15
2024-07-26T21:11:23.1572107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.58,f,1886.89,M,1031.76,F*10
2024-07-26T21:11:26.5062193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.82,f,1886.96,M,1031.80,F*10
2024-07-26T21:11:29.8683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.28,f,1886.80,M,1031.71,F*19
2024-07-26T21:11:33.2271453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.65,f,1886.60,M,1031.61,F*17
2024-07-26T21:11:36.5900739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.46,f,1886.55,M,1031.58,F*1A
2024-07-26T21:11:39.9487225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.77,f,1886.95,M,1031.79,F*1F
2024-07-26T21:11:43.3099848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.73,f,1886.93,M,1031.79,F*1D
2024-07-26T21:11:46.6584728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.73,f,1886.63,M,1031.62,F*10
2024-07-26T21:11:50.0328549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.64,f,1886.91,M,1031.77,F*17
2024-07-26T21:11:53.3915338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.91,f,1886.99,M,1031.82,F*1F
2024-07-26T21:11:56.7429420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.79,f,1887.26,M,1031.97,F*19
2024-07-26T21:12:00.1039509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.30,f,1887.41,M,1032.05,F*1E
2024-07-26T21:12:03.4659249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.92,f,1887.60,M,1032.15,F*14
2024-07-26T21:12:06.8267605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.62,f,1887.81,M,1032.27,F*14
2024-07-26T21:12:10.2010880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.13,f,1887.97,M,1032.36,F*12
2024-07-26T21:12:13.5441682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.79,f,1888.48,M,1032.63,F*12
2024-07-26T21:12:16.9361505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.37,f,1888.65,M,1032.73,F*15
2024-07-26T21:12:20.2911986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.12,f,1888.88,M,1032.85,F*19
2024-07-26T21:12:23.6216836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.05,f,1889.47,M,1033.18,F*16
2024-07-26T21:12:26.9959379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.75,f,1889.99,M,1033.46,F*1A
2024-07-26T21:12:30.3587761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.34,f,1890.17,M,1033.56,F*11
2024-07-26T21:12:33.7174737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.30,f,1890.46,M,1033.72,F*14
2024-07-26T21:12:37.0917768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.27,f,1891.06,M,1034.05,F*16
2024-07-26T21:12:40.4661215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.00,f,1891.28,M,1034.17,F*1D
2024-07-26T21:12:43.8579696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.11,f,1891.62,M,1034.35,F*10
2024-07-26T21:12:47.2165811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.61,f,1891.77,M,1034.43,F*12
2024-07-26T21:12:50.5988660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.14,f,1891.63,M,1034.36,F*17
2024-07-26T21:12:53.9732193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.34,f,1891.69,M,1034.39,F*10
2024-07-26T21:12:57.3508558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.24,f,1891.66,M,1034.37,F*10
2024-07-26T21:13:00.7134002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.38,f,1891.70,M,1034.40,F*1A
2024-07-26T21:13:04.1068216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.87,f,1891.55,M,1034.31,F*1C
2024-07-26T21:13:07.4655137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.61,f,1891.47,M,1034.27,F*10
2024-07-26T21:13:10.8554110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.19,f,1891.04,M,1034.03,F*1F
2024-07-26T21:13:14.2297633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.79,f,1890.92,M,1033.97,F*1A
2024-07-26T21:13:17.6041130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.85,f,1890.63,M,1033.81,F*11
2024-07-26T21:13:20.9825088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.15,f,1890.42,M,1033.69,F*1D
2024-07-26T21:13:24.4115730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.72,f,1889.98,M,1033.45,F*1F
2024-07-26T21:13:27.7919926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.47,f,1889.90,M,1033.41,F*15
2024-07-26T21:13:31.1194487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.17,f,1889.51,M,1033.20,F*19
2024-07-26T21:13:34.4469367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.57,f,1889.32,M,1033.09,F*12
2024-07-26T21:13:37.8079466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.89,f,1889.12,M,1032.98,F*15
2024-07-26T21:13:41.1713096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.39,f,1888.66,M,1032.73,F*18
2024-07-26T21:13:44.5219208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.15,f,1888.59,M,1032.69,F*11
2024-07-26T21:13:47.8806788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.37,f,1888.35,M,1032.56,F*14
2024-07-26T21:13:51.2506600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.10,f,1887.96,M,1032.35,F*13
2024-07-26T21:13:54.5983825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.38,f,1888.05,M,1032.40,F*1E
2024-07-26T21:13:57.9728021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.48,f,1888.08,M,1032.41,F*15
2024-07-26T21:14:01.3314775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.05,f,1887.64,M,1032.17,F*1D
2024-07-26T21:14:04.6901920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.67,f,1887.22,M,1031.94,F*11
2024-07-26T21:14:08.0489024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.53,f,1887.18,M,1031.92,F*19
2024-07-26T21:14:11.4076425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.40,f,1887.14,M,1031.90,F*15
2024-07-26T21:14:14.7662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.79,f,1887.26,M,1031.97,F*19
2024-07-26T21:14:18.1249953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.74,f,1886.94,M,1031.79,F*1D
2024-07-26T21:14:21.4837217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.97,f,1886.40,M,1031.50,F*1B
2024-07-26T21:14:24.8444664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.52,f,1886.57,M,1031.59,F*1C
2024-07-26T21:14:28.2186678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.12,f,1886.75,M,1031.69,F*13
2024-07-26T21:14:31.5636836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.46,f,1886.24,M,1031.41,F*15
2024-07-26T21:14:34.9222839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.21,f,1885.86,M,1031.20,F*17
2024-07-26T21:14:38.2810152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.14,f,1885.84,M,1031.19,F*19
2024-07-26T21:14:41.6493861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.85,f,1885.75,M,1031.14,F*13
2024-07-26T21:14:45.0270818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.15,f,1885.54,M,1031.02,F*1E
2024-07-26T21:14:48.3858173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.71,f,1885.40,M,1030.95,F*15
2024-07-26T21:14:51.7360461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.82,f,1885.13,M,1030.80,F*1A
2024-07-26T21:14:55.0868288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.54,f,1884.74,M,1030.59,F*12
2024-07-26T21:14:58.4503101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.22,f,1884.95,M,1030.70,F*10
2024-07-26T21:15:01.8090832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.36,f,1884.69,M,1030.56,F*15
2024-07-26T21:15:05.1702960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.62,f,1884.77,M,1030.60,F*1E
2024-07-26T21:15:08.5290512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.74,f,1884.19,M,1030.29,F*1E
2024-07-26T21:15:11.8721411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.08,f,1883.99,M,1030.18,F*18
2024-07-26T21:15:15.2380578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.21,f,1883.73,M,1030.03,F*1C
2024-07-26T21:15:18.6336578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.96,f,1883.04,M,1029.66,F*13
2024-07-26T21:15:22.0079900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.34,f,1882.85,M,1029.56,F*10
2024-07-26T21:15:25.3446851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.58,f,1882.93,M,1029.60,F*18
2024-07-26T21:15:28.6788718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.23,f,1882.82,M,1029.54,F*13
2024-07-26T21:15:32.0569814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.15,f,1882.49,M,1029.36,F*14
2024-07-26T21:15:35.4314362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.63,f,1882.33,M,1029.27,F*1B
2024-07-26T21:15:38.7777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.29,f,1882.23,M,1029.22,F*11
2024-07-26T21:15:42.1229593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.39,f,1880.43,M,1028.23,F*19
2024-07-26T21:15:45.5147749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.63,f,1881.42,M,1028.77,F*1D
2024-07-26T21:15:48.8608524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.22,f,1881.29,M,1028.70,F*12
2024-07-26T21:15:52.1882580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.52,f,1880.78,M,1028.42,F*13
2024-07-26T21:15:55.5469486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.63,f,1880.50,M,1028.27,F*10
2024-07-26T21:15:58.9055538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.12,f,1880.35,M,1028.19,F*18
2024-07-26T21:16:02.2329789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.61,f,1880.19,M,1028.10,F*1A
2024-07-26T21:16:05.5893655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.05,f,1880.02,M,1028.01,F*12
2024-07-26T21:16:08.9167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.53,f,1879.56,M,1027.76,F*17
2024-07-26T21:16:12.2754831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.00,f,1879.40,M,1027.67,F*16
2024-07-26T21:16:15.6030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.07,f,1878.81,M,1027.35,F*18
2024-07-26T21:16:18.9521643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.85,f,1878.44,M,1027.14,F*1E
2024-07-26T21:16:22.2954606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.33,f,1878.28,M,1027.05,F*19
2024-07-26T21:16:25.6404014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.57,f,1877.74,M,1026.76,F*1A
2024-07-26T21:16:28.9858615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.81,f,1877.51,M,1026.63,F*18
2024-07-26T21:16:32.3161494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.19,f,1877.32,M,1026.53,F*1F
2024-07-26T21:16:35.6669244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.63,f,1876.84,M,1026.27,F*13
2024-07-26T21:16:39.0099229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.01,f,1876.35,M,1026.00,F*19
2024-07-26T21:16:42.3531095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.12,f,1876.39,M,1026.02,F*15
2024-07-26T21:16:45.7010402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.99,f,1876.04,M,1025.83,F*10
2024-07-26T21:16:49.0470722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.20,f,1875.49,M,1025.53,F*12
2024-07-26T21:16:52.4000062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.46,f,1874.96,M,1025.24,F*13
2024-07-26T21:16:55.7463957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.51,f,1874.98,M,1025.25,F*1A
2024-07-26T21:16:59.0761862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.01,f,1874.52,M,1025.00,F*1F
2024-07-26T21:17:02.4192744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.05,f,1874.23,M,1024.84,F*18
2024-07-26T21:17:05.7624741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.66,f,1873.20,M,1024.28,F*13
2024-07-26T21:17:09.1211875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.42,f,1872.82,M,1024.07,F*10
2024-07-26T21:17:12.4799032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.40,f,1872.51,M,1023.90,F*12
2024-07-26T21:17:15.7979077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.18,f,1872.14,M,1023.70,F*11
2024-07-26T21:17:19.1295202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.62,f,1871.97,M,1023.60,F*16
2024-07-26T21:17:22.5038681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.68,f,1871.07,M,1023.11,F*1D
2024-07-26T21:17:25.8178094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.19,f,1870.61,M,1022.86,F*1A
2024-07-26T21:17:29.1352959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.18,f,1870.31,M,1022.70,F*16
2024-07-26T21:17:32.4642970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.11,f,1869.68,M,1022.35,F*18
2024-07-26T21:17:35.7950095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.68,f,1868.94,M,1021.95,F*18
2024-07-26T21:17:39.1538642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.78,f,1867.75,M,1021.30,F*11
2024-07-26T21:17:42.4798441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.50,f,1867.97,M,1021.42,F*1D
2024-07-26T21:17:45.7761324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.41,f,1867.64,M,1021.24,F*1E
2024-07-26T21:17:49.1035059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.89,f,1867.17,M,1020.98,F*1A
2024-07-26T21:17:52.4623497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.45,f,1866.73,M,1020.74,F*1A
2024-07-26T21:17:55.7772593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.68,f,1866.19,M,1020.45,F*1D
2024-07-26T21:17:59.0767802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.60,f,1865.56,M,1020.10,F*1F
2024-07-26T21:18:02.4198514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.90,f,1865.04,M,1019.82,F*1D
2024-07-26T21:18:05.7365937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.01,f,1864.77,M,1019.67,F*1B
2024-07-26T21:18:09.0639120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.75,f,1864.08,M,1019.29,F*17
2024-07-26T21:18:12.4226762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.35,f,1863.04,M,1018.72,F*10
2024-07-26T21:18:15.7346350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.92,f,1862.91,M,1018.65,F*15
2024-07-26T21:18:19.0490206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.88,f,1862.60,M,1018.48,F*1E
2024-07-26T21:18:22.3609537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.80,f,1861.96,M,1018.13,F*1B
2024-07-26T21:18:25.6727002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.80,f,1861.05,M,1017.63,F*14
2024-07-26T21:18:28.9943334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.30,f,1860.29,M,1017.22,F*13
2024-07-26T21:18:32.2968232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.51,f,1859.44,M,1016.75,F*15
2024-07-26T21:18:35.6009883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.53,f,1858.53,M,1016.26,F*19
2024-07-26T21:18:38.9174881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.11,f,1857.48,M,1015.68,F*10
2024-07-26T21:18:42.2293821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.07,f,1856.86,M,1015.35,F*1A
2024-07-26T21:18:45.5413286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.98,f,1856.23,M,1015.00,F*1F
2024-07-26T21:18:48.8455678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.78,f,1855.55,M,1014.63,F*19
2024-07-26T21:18:52.1575272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.84,f,1854.66,M,1014.14,F*18
2024-07-26T21:18:55.4693702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.43,f,1853.92,M,1013.74,F*18
2024-07-26T21:18:58.7811689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.07,f,1853.51,M,1013.51,F*13
2024-07-26T21:19:02.0859019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.81,f,1853.13,M,1013.30,F*1B
2024-07-26T21:19:05.3802736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.42,f,1852.40,M,1012.90,F*16
2024-07-26T21:19:08.6765041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.39,f,1851.17,M,1012.23,F*17
2024-07-26T21:19:11.9726228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.00,f,1851.05,M,1012.17,F*19
2024-07-26T21:19:15.2688584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.10,f,1851.08,M,1012.18,F*1A
2024-07-26T21:19:18.5669652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.48,f,1850.89,M,1012.08,F*1F
2024-07-26T21:19:21.8631661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.45,f,1849.97,M,1011.58,F*19
2024-07-26T21:19:25.1593941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.06,f,1849.54,M,1011.34,F*1A
2024-07-26T21:19:28.4556190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.98,f,1849.22,M,1011.16,F*12
2024-07-26T21:19:31.7557481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.38,f,1848.42,M,1010.73,F*1F
2024-07-26T21:19:35.0361564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.52,f,1847.25,M,1010.09,F*14
2024-07-26T21:19:38.3356559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.00,f,1846.48,M,1009.67,F*12
2024-07-26T21:19:41.6530069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.17,f,1845.31,M,1009.03,F*17
2024-07-26T21:19:44.9491937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.70,f,1844.56,M,1008.62,F*15
2024-07-26T21:19:48.2296633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.91,f,1844.01,M,1008.32,F*14
2024-07-26T21:19:51.4947211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.04,f,1843.44,M,1008.01,F*1F
2024-07-26T21:19:54.7754137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.77,f,1842.45,M,1007.46,F*1B
2024-07-26T21:19:58.0558996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.31,f,1841.09,M,1006.72,F*10
2024-07-26T21:20:01.3521619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.02,f,1840.39,M,1006.34,F*1F
2024-07-26T21:20:04.6171169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.08,f,1839.80,M,1006.01,F*11
2024-07-26T21:20:07.9007259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.40,f,1839.29,M,1005.73,F*1A
2024-07-26T21:20:11.1812654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.94,f,1838.84,M,1005.49,F*1A
2024-07-26T21:20:14.4345892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.67,f,1838.45,M,1005.28,F*1F
2024-07-26T21:20:17.7307802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.82,f,1837.58,M,1004.80,F*1C
2024-07-26T21:20:21.0425768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.78,f,1836.96,M,1004.46,F*1E
2024-07-26T21:20:24.3180224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.49,f,1836.27,M,1004.08,F*1E
2024-07-26T21:20:27.5766231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.05,f,1835.52,M,1003.67,F*1F
2024-07-26T21:20:30.8630478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.06,f,1834.91,M,1003.34,F*16
2024-07-26T21:20:34.1436201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.14,f,1834.33,M,1003.02,F*13
2024-07-26T21:20:37.4157205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.65,f,1833.88,M,1002.78,F*10
2024-07-26T21:20:40.6834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.59,f,1827.46,M,999.27,F*29
2024-07-26T21:20:43.9659067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-07-26T21:20:47.2153195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.94,f,1827.87,M,999.49,F*2E
2024-07-26T21:20:50.5272547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.45,f,1826.19,M,998.57,F*2D
2024-07-26T21:20:53.8234877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.64,f,1824.73,M,997.77,F*2B
2024-07-26T21:20:57.1041034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.23,f,1824.60,M,997.70,F*2D
2024-07-26T21:21:00.3690863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.41,f,1824.05,M,997.40,F*2B
2024-07-26T21:21:03.6533522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.93,f,1825.12,M,997.99,F*24
2024-07-26T21:21:06.9389833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.22,f,1824.29,M,997.54,F*24
2024-07-26T21:21:10.1945021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.99,f,1824.53,M,997.67,F*29
2024-07-26T21:21:13.4913484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.91,f,1828.77,M,999.99,F*29
2024-07-26T21:21:16.7563511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.54,f,1828.36,M,999.76,F*25
2024-07-26T21:21:20.0596168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.27,f,1827.97,M,999.55,F*2B
2024-07-26T21:21:23.3245540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.55,f,1825.31,M,998.09,F*26
2024-07-26T21:21:26.6051547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.30,f,1826.15,M,998.55,F*21
2024-07-26T21:21:29.9037267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.77,f,1827.21,M,999.13,F*22
2024-07-26T21:21:33.1707552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.21,f,1825.21,M,998.04,F*29
2024-07-26T21:21:36.4514641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.31,f,1825.85,M,998.39,F*21
2024-07-26T21:21:39.7164489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.38,f,1825.87,M,998.40,F*24
2024-07-26T21:21:42.9993317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.86,f,1824.19,M,997.48,F*25
2024-07-26T21:21:46.2954434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.87,f,1825.10,M,997.98,F*22
2024-07-26T21:21:49.5760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.09,f,1824.87,M,997.85,F*27
2024-07-26T21:21:52.8410330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.62,f,1824.42,M,997.60,F*2A
2024-07-26T21:21:56.1163297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.87,f,1823.88,M,997.31,F*22
2024-07-26T21:21:59.4010798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.80,f,1823.25,M,996.97,F*2D
2024-07-26T21:22:02.6817600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27
2024-07-26T21:22:05.9499349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.23,f,1822.47,M,996.54,F*29
2024-07-26T21:22:09.2358992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.45,f,1822.23,M,996.41,F*2E
2024-07-26T21:22:12.5198195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.92,f,1821.16,M,995.82,F*21
2024-07-26T21:22:15.7926155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-07-26T21:22:19.0802979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.10,f,1821.52,M,996.02,F*22
2024-07-26T21:22:22.3454604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.94,f,1821.16,M,995.82,F*27
2024-07-26T21:22:25.6416248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.20,f,1818.50,M,994.37,F*2C
2024-07-26T21:22:28.9418048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.51,f,1820.12,M,995.25,F*23
2024-07-26T21:22:32.2077677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.94,f,1820.25,M,995.32,F*28
2024-07-26T21:22:35.4643882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.24,f,1820.34,M,995.37,F*25
2024-07-26T21:22:38.7497829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.01,f,1819.66,M,995.00,F*29
2024-07-26T21:22:42.0459971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.06,f,1819.37,M,994.84,F*2F
2024-07-26T21:22:45.3063246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.76,f,1818.97,M,994.63,F*24
2024-07-26T21:22:48.5869739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.94,f,1818.72,M,994.49,F*2A
2024-07-26T21:22:51.8831289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.89,f,1818.40,M,994.32,F*28
2024-07-26T21:22:55.1501181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-07-26T21:22:58.4308325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-07-26T21:23:01.6957715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28
2024-07-26T21:23:04.9804774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A
2024-07-26T21:23:08.2537411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F
2024-07-26T21:23:11.5501482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-07-26T21:23:14.8464084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.88,f,1812.91,M,991.31,F*29
2024-07-26T21:23:18.1113453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.42,f,1813.99,M,991.90,F*2A
2024-07-26T21:23:21.3764093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.35,f,1813.67,M,991.73,F*27
2024-07-26T21:23:24.6567831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.21,f,1813.01,M,991.37,F*2B
2024-07-26T21:23:27.9375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.46,f,1812.18,M,990.91,F*23
2024-07-26T21:23:31.2388306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.61,f,1811.31,M,990.43,F*26
2024-07-26T21:23:34.5039918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.49,f,1810.36,M,989.92,F*22
2024-07-26T21:23:37.7718979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.51,f,1809.75,M,989.58,F*2C
2024-07-26T21:23:41.0547068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.21,f,1808.75,M,989.04,F*20
2024-07-26T21:23:44.3380035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.95,f,1807.75,M,988.49,F*2C
2024-07-26T21:23:47.6185752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.99,f,1806.85,M,988.00,F*25
2024-07-26T21:23:50.9037284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.98,f,1805.93,M,987.50,F*29
2024-07-26T21:23:54.1724372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.47,f,1804.86,M,986.91,F*27
2024-07-26T21:23:57.4529223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.91,f,1804.08,M,986.49,F*25
2024-07-26T21:24:01.0494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.85,f,1803.15,M,985.97,F*26
2024-07-26T21:24:04.0176447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.00,f,1802.28,M,985.50,F*29
2024-07-26T21:24:07.3037830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.30,f,1801.16,M,984.88,F*2B
2024-07-26T21:24:10.5885359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.16,f,1800.20,M,984.36,F*21
2024-07-26T21:24:13.8848023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.24,f,1799.61,M,984.04,F*29
2024-07-26T21:24:17.1460467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.22,f,1799.00,M,983.70,F*2A
2024-07-26T21:24:20.3952660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.32,f,1797.81,M,983.05,F*2C
2024-07-26T21:24:23.6916166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.48,f,1796.33,M,982.25,F*21
2024-07-26T21:24:26.9722417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.66,f,1794.86,M,981.44,F*2F
2024-07-26T21:24:30.2559798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.80,f,1793.69,M,980.80,F*24
2024-07-26T21:24:33.5239866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-07-26T21:24:36.8200306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.06,f,1790.41,M,979.01,F*23
2024-07-26T21:24:40.1221880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.82,f,1788.21,M,977.80,F*24
2024-07-26T21:24:43.4085373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.87,f,1786.70,M,976.98,F*24
2024-07-26T21:24:46.6579919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.54,f,1786.90,M,977.09,F*2E
2024-07-26T21:24:49.9385757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-07-26T21:24:53.2213425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-07-26T21:24:56.4884338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.10,f,1780.37,M,973.52,F*2E
2024-07-26T21:24:59.7900345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.96,f,1778.80,M,972.66,F*2E
2024-07-26T21:25:03.0884469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.85,f,1777.24,M,971.81,F*22
2024-07-26T21:25:06.3626738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.45,f,1775.60,M,970.91,F*28
2024-07-26T21:25:09.6275010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-07-26T21:25:12.9081382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.02,f,1772.72,M,969.34,F*28
2024-07-26T21:25:16.1831088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-07-26T21:25:19.4324025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.43,f,1769.19,M,967.40,F*24
2024-07-26T21:25:22.7463280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-07-26T21:25:26.0737675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.35,f,1766.12,M,965.72,F*24
2024-07-26T21:25:29.3522265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.67,f,1773.83,M,969.94,F*21
2024-07-26T21:25:32.5798139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.67,f,1773.83,M,969.94,F*21
2024-07-26T21:25:35.8447468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-26T21:25:39.1664164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.60,f,1760.71,M,962.77,F*29
2024-07-26T21:25:42.4624837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.89,f,1759.58,M,962.15,F*2F
2024-07-26T21:25:45.7275171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.95,f,1758.07,M,961.32,F*2B
2024-07-26T21:25:48.9828922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-07-26T21:25:52.2946771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-07-26T21:25:55.5596510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.02,f,1752.61,M,958.34,F*27
2024-07-26T21:25:58.8263374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-26T21:26:02.1069653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-07-26T21:26:05.3582203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.02,f,1752.61,M,958.34,F*27
2024-07-26T21:26:08.6388718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-07-26T21:26:11.9506243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-26T21:26:15.2521390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-26T21:26:18.5328990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-07-26T21:26:21.8545887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-07-26T21:26:25.1039477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-26T21:26:28.3401868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-26T21:26:31.6207670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-26T21:26:34.8768246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-26T21:26:38.1950289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-26T21:26:41.5695198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-07-26T21:26:44.8377648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-07-26T21:26:48.1364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-07-26T21:26:51.3569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B
2024-07-26T21:26:54.6134454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.11,f,1809.63,M,989.52,F*25
2024-07-26T21:26:57.8820639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.56,f,1818.61,M,994.43,F*2C
2024-07-26T21:27:01.1470418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T21:27:04.3962722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T21:27:07.7540038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.10,f,1828.83,M,1000.02,F*1B
2024-07-26T21:27:11.0970836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-07-26T21:27:14.3464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-07-26T21:27:17.6582821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-26T21:27:20.8824043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-26T21:27:24.1049036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T21:27:27.3730371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-07-26T21:27:30.6398786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T21:27:33.9406629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T21:27:37.2682032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T21:27:40.5120813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T21:27:43.8240527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-26T21:27:47.1402081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.14,f,1744.41,M,953.86,F*23
2024-07-26T21:27:50.3895062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.20,f,1745.65,M,954.53,F*28
2024-07-26T21:27:53.6136678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.91,f,1746.48,M,954.99,F*26
2024-07-26T21:27:56.9253351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.94,f,1747.71,M,955.66,F*22
2024-07-26T21:28:00.2216508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.93,f,1748.62,M,956.15,F*2A
2024-07-26T21:28:03.4962249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-07-26T21:28:07.5422931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.42,f,1751.20,M,957.57,F*2B
2024-07-26T21:28:10.8403687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.56,f,1752.47,M,958.26,F*29
2024-07-26T21:28:14.1052565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.39,f,1753.33,M,958.73,F*28
2024-07-26T21:28:17.4170939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.42,f,1754.86,M,959.57,F*2F
2024-07-26T21:28:20.7330773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-07-26T21:28:24.0135906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.57,f,1758.26,M,961.43,F*2F
2024-07-26T21:28:27.2630520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.76,f,1758.01,M,961.29,F*2A
2024-07-26T21:28:30.5557260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.05,f,1761.45,M,963.17,F*24
2024-07-26T21:28:33.8227021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-26T21:28:37.0743884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-07-26T21:28:40.3862723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-07-26T21:28:43.6825314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.32,f,1764.58,M,964.89,F*26
2024-07-26T21:28:46.9473592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.32,f,1764.58,M,964.89,F*26
2024-07-26T21:28:50.1967271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.32,f,1764.58,M,964.89,F*26
2024-07-26T21:28:53.5086984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.81,f,1769.31,M,967.47,F*27
2024-07-26T21:28:56.7891718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-07-26T21:29:00.0248475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.04,f,1772.42,M,969.17,F*2F
2024-07-26T21:29:03.3322589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.63,f,1774.43,M,970.27,F*25
2024-07-26T21:29:06.6441300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-07-26T21:29:09.9246811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.87,f,1777.86,M,972.14,F*25
2024-07-26T21:29:13.1739799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-07-26T21:29:16.4573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.23,f,1781.63,M,974.21,F*29
2024-07-26T21:29:19.7423622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.40,f,1783.51,M,975.23,F*29
2024-07-26T21:29:23.0230343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.60,f,1785.40,M,976.27,F*2C
2024-07-26T21:29:26.2750400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.96,f,1789.16,M,978.33,F*2C
2024-07-26T21:29:29.5713370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-07-26T21:29:32.8703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-07-26T21:29:36.1353638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.57,f,1793.31,M,980.59,F*20
2024-07-26T21:29:39.4160386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-07-26T21:29:42.7027444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-07-26T21:29:45.9779040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.21,f,1799.91,M,984.20,F*24
2024-07-26T21:29:49.2444901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-07-26T21:29:52.5134304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.75,f,1804.34,M,986.63,F*29
2024-07-26T21:29:55.8096809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.04,f,1807.78,M,988.51,F*21
2024-07-26T21:29:59.0942893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-07-26T21:30:02.3669668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.47,f,1810.96,M,990.25,F*2D
2024-07-26T21:30:05.6690401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-07-26T21:30:08.9340884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-07-26T21:30:12.1990698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-07-26T21:30:15.4954998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.08,f,1815.72,M,992.85,F*26
2024-07-26T21:30:18.7917044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-07-26T21:30:22.0915598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-07-26T21:30:25.3429941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26
2024-07-26T21:30:28.6254275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-07-26T21:30:31.9137391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-07-26T21:30:35.2099175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T21:30:38.4906747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-07-26T21:30:41.7556143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.02,f,1822.41,M,996.50,F*28
2024-07-26T21:30:45.0519175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.17,f,1820.62,M,995.53,F*25
2024-07-26T21:30:48.3169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-07-26T21:30:51.5831490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-07-26T21:30:54.8662666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-26T21:30:58.1313135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-07-26T21:31:01.4432296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.88,f,1815.66,M,992.81,F*2E
2024-07-26T21:31:04.7393369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-07-26T21:31:08.0200213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-26T21:31:11.2849114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.55,f,1815.86,M,992.93,F*22
2024-07-26T21:31:14.5674022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C
2024-07-26T21:31:17.8814885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-26T21:31:21.1620456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.67,f,1815.59,M,992.78,F*25
2024-07-26T21:31:24.4113540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.28,f,1823.40,M,997.05,F*25
2024-07-26T21:31:27.7251355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-07-26T21:31:30.9799594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.72,f,1829.93,M,1000.62,F*1A
2024-07-26T21:31:34.2510878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.67,f,1828.39,M,999.78,F*24
2024-07-26T21:31:37.5317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-26T21:31:40.8592026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-07-26T21:31:44.1398095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-07-26T21:31:47.4078191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.12,f,1824.57,M,997.69,F*23
2024-07-26T21:31:50.6770158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T21:31:53.9420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-07-26T21:31:57.2226861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-07-26T21:32:00.5100418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25
2024-07-26T21:32:03.7924240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-26T21:32:07.0614043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.86,f,1822.97,M,996.81,F*25
2024-07-26T21:32:10.3420305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.18,f,1829.16,M,1000.20,F*1F
2024-07-26T21:32:13.7318636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-07-26T21:32:17.0156867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-07-26T21:32:20.2962634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-07-26T21:32:23.5040292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.11,f,1829.14,M,1000.19,F*1E
2024-07-26T21:32:26.7595829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.11,f,1829.14,M,1000.19,F*1E
2024-07-26T21:32:30.0195739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B
2024-07-26T21:32:33.3076625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T21:32:36.5952494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.80,f,1813.80,M,991.80,F*2C
2024-07-26T21:32:39.8792768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.40,f,1806.37,M,987.73,F*22
2024-07-26T21:32:43.1524937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-07-26T21:32:46.4330748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20
2024-07-26T21:32:49.7136528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-07-26T21:32:52.9944253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A
2024-07-26T21:32:56.2828250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T21:32:59.5478463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-07-26T21:33:02.8373113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-07-26T21:33:06.1114753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-07-26T21:33:09.4076153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.71,f,1813.47,M,991.62,F*2D
2024-07-26T21:33:12.6882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-07-26T21:33:15.9532429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-07-26T21:33:19.2449308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-07-26T21:33:22.5254700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-26T21:33:25.7905020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-07-26T21:33:29.0907401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24
2024-07-26T21:33:32.3789168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.50,f,1823.16,M,996.92,F*25
2024-07-26T21:33:35.6456661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-07-26T21:33:38.9462815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-26T21:33:42.1977280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-26T21:33:45.4868068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-07-26T21:33:48.7703979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.45,F*20
2024-07-26T21:33:52.0569846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-07-26T21:33:55.3263738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-07-26T21:33:58.6068839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-07-26T21:34:01.8875192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.79,M,992.34,F*2F
2024-07-26T21:34:05.1680843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.70,f,1815.60,M,992.78,F*29
2024-07-26T21:34:08.4488179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-07-26T21:34:11.7450355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-07-26T21:34:15.0100226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-07-26T21:34:18.3062655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-07-26T21:34:21.5894754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-26T21:34:24.8887623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.35,f,1878.59,M,1027.22,F*1D
2024-07-26T21:34:28.1486229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.23,f,1878.86,M,1027.37,F*1B
2024-07-26T21:34:31.4310764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.63,f,1879.89,M,1027.94,F*1B
2024-07-26T21:34:34.7897836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.92,f,1880.29,M,1028.15,F*10
2024-07-26T21:34:38.1327782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.00,f,1880.61,M,1028.33,F*1A
2024-07-26T21:34:41.4759558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.76,f,1881.15,M,1028.63,F*1D
2024-07-26T21:34:44.8224075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.52,f,1881.69,M,1028.92,F*1C
2024-07-26T21:34:48.1811296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.90,f,1882.41,M,1029.32,F*16
2024-07-26T21:34:51.5609067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.50,f,1883.21,M,1029.75,F*13
2024-07-26T21:34:54.9196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.34,f,1883.77,M,1030.06,F*19
2024-07-26T21:34:58.2801905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.75,f,1884.20,M,1030.29,F*15
2024-07-26T21:35:01.6271723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.24,f,1884.96,M,1030.71,F*14
2024-07-26T21:35:04.9877862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.42,f,1885.32,M,1030.90,F*15
2024-07-26T21:35:08.3777080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.54,f,1886.27,M,1031.42,F*16
2024-07-26T21:35:11.7390435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.15,f,1887.06,M,1031.86,F*11
2024-07-26T21:35:15.0665866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.49,f,1887.47,M,1032.08,F*1B
2024-07-26T21:35:18.4213443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.87,f,1888.20,M,1032.48,F*15
2024-07-26T21:35:21.7867776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.96,f,1888.83,M,1032.83,F*19
2024-07-26T21:35:25.1494804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.34,f,1889.25,M,1033.06,F*1E
2024-07-26T21:35:28.5009895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.14,f,1889.80,M,1033.36,F*12
2024-07-26T21:35:31.8661900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.94,f,1890.35,M,1033.66,F*18
2024-07-26T21:35:35.2405812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.30,f,1891.07,M,1034.05,F*11
2024-07-26T21:35:38.6013115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.16,f,1891.33,M,1034.19,F*1E
2024-07-26T21:35:41.9755075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.61,f,1892.08,M,1034.60,F*19
2024-07-26T21:35:45.3636791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.72,f,1892.42,M,1034.79,F*12
2024-07-26T21:35:48.7438646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.42,f,1893.24,M,1035.24,F*11
2024-07-26T21:35:52.1962224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.33,f,1893.52,M,1035.39,F*19
2024-07-26T21:35:55.5770405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.99,f,1894.03,M,1035.67,F*10
2024-07-26T21:35:58.9907556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.40,f,1894.76,M,1036.07,F*16
2024-07-26T21:36:02.2578407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.25,f,1894.41,M,1035.87,F*19
2024-07-26T21:36:05.6257772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.00,f,1895.86,M,1036.67,F*1F
2024-07-26T21:36:09.0001219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.63,f,1896.66,M,1037.10,F*14
2024-07-26T21:36:12.3744253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.96,f,1896.76,M,1037.16,F*19
2024-07-26T21:36:15.7505457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.79,f,1897.32,M,1037.46,F*1A
2024-07-26T21:36:19.1351745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.85,f,1897.95,M,1037.81,F*1D
2024-07-26T21:36:22.5063145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.43,f,1898.42,M,1038.07,F*1D
2024-07-26T21:36:25.8962205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.76,f,1899.14,M,1038.46,F*15
2024-07-26T21:36:29.2705345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.16,f,1899.56,M,1038.69,F*1A
2024-07-26T21:36:32.6449139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.39,f,1899.94,M,1038.90,F*1E
2024-07-26T21:36:36.0349557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.65,f,1900.63,M,1039.28,F*1A
2024-07-26T21:36:39.4247230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.87,f,1901.30,M,1039.64,F*1B
2024-07-26T21:36:42.8335090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.40,f,1901.46,M,1039.73,F*18
2024-07-26T21:36:46.2234371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.19,f,1902.32,M,1040.20,F*12
2024-07-26T21:36:49.6317349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.32,f,1902.96,M,1040.55,F*15
2024-07-26T21:36:53.0001145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.10,f,1902.29,M,1040.18,F*1A
2024-07-26T21:36:56.3933849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.09,f,1903.50,M,1040.85,F*1D
2024-07-26T21:36:59.7812328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.83,f,1904.03,M,1041.14,F*14
2024-07-26T21:37:03.1867032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.08,f,1904.42,M,1041.35,F*1F
2024-07-26T21:37:06.5716522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.09,f,1904.72,M,1041.51,F*1E
2024-07-26T21:37:09.9567296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.52,f,1905.46,M,1041.92,F*10
2024-07-26T21:37:13.3515327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.31,f,1905.71,M,1042.05,F*1F
2024-07-26T21:37:16.7446147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.32,f,1906.01,M,1042.22,F*1C
2024-07-26T21:37:20.1541505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.10,f,1905.95,M,1042.18,F*1B
2024-07-26T21:37:23.5932229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.31,f,1906.31,M,1042.38,F*10
2024-07-26T21:37:26.9674018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.33,f,1906.62,M,1042.56,F*1D
2024-07-26T21:37:30.3105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.30,f,1906.61,M,1042.55,F*1E
2024-07-26T21:37:33.7026028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.56,f,1907.00,M,1042.76,F*1A
2024-07-26T21:37:37.1069473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.12,f,1907.48,M,1043.02,F*1A
2024-07-26T21:37:40.4946284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.36,f,1907.24,M,1042.89,F*1B
2024-07-26T21:37:43.8768328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.47,f,1907.58,M,1043.08,F*11
2024-07-26T21:37:47.3033086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.14,f,1907.79,M,1043.19,F*15
2024-07-26T21:37:50.7027891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.99,f,1908.05,M,1043.33,F*1C
2024-07-26T21:37:54.0615053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.63,f,1907.94,M,1043.27,F*1B
2024-07-26T21:37:57.4730125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.88,f,1907.71,M,1043.15,F*15
2024-07-26T21:38:00.8786032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.28,f,1908.44,M,1043.55,F*18
2024-07-26T21:38:04.2553532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.70,f,1907.96,M,1043.28,F*14
2024-07-26T21:38:07.6609100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.43,f,1908.48,M,1043.57,F*1B
2024-07-26T21:38:11.0704261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.82,f,1908.30,M,1043.47,F*19
2024-07-26T21:38:14.4625956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.31,f,1908.75,M,1043.72,F*14
2024-07-26T21:38:17.8873407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.98,f,1908.65,M,1043.66,F*10
2024-07-26T21:38:21.3108274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.49,f,1908.81,M,1043.75,F*17
2024-07-26T21:38:24.7008090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.01,f,1908.66,M,1043.67,F*11
2024-07-26T21:38:28.1086563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.46,f,1908.80,M,1043.74,F*18
2024-07-26T21:38:31.5358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.35,f,1909.07,M,1043.89,F*11
2024-07-26T21:38:34.9725382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.39,f,1909.39,M,1044.06,F*17
2024-07-26T21:38:38.3468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.54,f,1906.99,M,1042.76,F*19
2024-07-26T21:38:41.7993046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.62,f,1909.45,M,1044.10,F*15
2024-07-26T21:38:45.1736205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.36,f,1909.68,M,1044.23,F*1A
2024-07-26T21:38:48.5430135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.15,f,1909.62,M,1044.19,F*18
2024-07-26T21:38:51.9523954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.08,f,1909.60,M,1044.18,F*17
2024-07-26T21:38:55.3578791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.72,f,1906.44,M,1042.45,F*1F
2024-07-26T21:38:58.7635293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.49,f,1910.03,M,1044.41,F*10
2024-07-26T21:39:02.1423041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.94,f,1909.86,M,1044.32,F*12
2024-07-26T21:39:05.5516021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.53,f,1909.12,M,1043.92,F*1F
2024-07-26T21:39:08.9727009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.13,f,1909.61,M,1044.19,F*1D
2024-07-26T21:39:12.3783496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.56,f,1910.05,M,1044.43,F*1A
2024-07-26T21:39:15.7917069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.89,f,1910.15,M,1044.48,F*12
2024-07-26T21:39:19.1894502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.66,f,1910.38,M,1044.61,F*16
2024-07-26T21:39:22.5951819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.00,f,1910.18,M,1044.50,F*16
2024-07-26T21:39:26.0024948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.94,f,1910.16,M,1044.49,F*1C
2024-07-26T21:39:29.4237692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.90,f,1909.54,M,1044.15,F*1D
2024-07-26T21:39:32.8218520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.65,f,1909.16,M,1043.94,F*18
2024-07-26T21:39:36.2322963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.62,f,1910.68,M,1044.77,F*1F
2024-07-26T21:39:39.6379867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.15,f,1910.53,M,1044.69,F*18
2024-07-26T21:39:43.0489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.19,f,1910.54,M,1044.70,F*1B
2024-07-26T21:39:46.4701772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.67,f,1910.39,M,1044.61,F*16
2024-07-26T21:39:49.8725822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.15,f,1910.53,M,1044.69,F*18
2024-07-26T21:39:53.2781646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.38,f,1910.60,M,1044.73,F*1C
2024-07-26T21:39:56.6865420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.00,f,1909.57,M,1044.17,F*14
2024-07-26T21:40:00.0920114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.79,f,1911.03,M,1044.97,F*16
2024-07-26T21:40:03.5380698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.93,f,1911.08,M,1044.99,F*17
2024-07-26T21:40:06.9406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.12,f,1909.00,M,1043.85,F*1F
2024-07-26T21:40:10.3195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.36,f,1910.60,M,1044.73,F*12
2024-07-26T21:40:13.7249496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.62,f,1911.28,M,1045.10,F*13
2024-07-26T21:40:17.1932013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.95,f,1911.39,M,1045.16,F*1D
2024-07-26T21:40:20.6216589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.35,f,1909.37,M,1044.06,F*15
2024-07-26T21:40:23.9960368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.50,f,1911.55,M,1045.25,F*1F
2024-07-26T21:40:27.3391166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.44,f,1911.53,M,1045.24,F*1D
2024-07-26T21:40:30.7601979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.64,f,1911.29,M,1045.11,F*15
2024-07-26T21:40:34.1745722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.74,f,1911.63,M,1045.29,F*10
2024-07-26T21:40:37.5853394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.69,f,1911.31,M,1045.12,F*12
2024-07-26T21:40:40.9861675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.63,f,1911.59,M,1045.27,F*11
2024-07-26T21:40:44.3917533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.21,f,1911.77,M,1045.37,F*19
2024-07-26T21:40:47.8038667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.28,f,1911.79,M,1045.38,F*11
2024-07-26T21:40:51.2034956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.95,f,1911.69,M,1045.32,F*1F
2024-07-26T21:40:54.6090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.65,f,1911.60,M,1045.28,F*12
2024-07-26T21:40:58.0302211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.48,f,1911.85,M,1045.41,F*1A
2024-07-26T21:41:01.4566234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.36,f,1911.82,M,1045.39,F*1B
2024-07-26T21:41:04.8686563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.98,f,1912.00,M,1045.50,F*19
2024-07-26T21:41:08.2879409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.72,f,1911.93,M,1045.45,F*10
2024-07-26T21:41:11.6778225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.71,f,1912.23,M,1045.62,F*1F
2024-07-26T21:41:15.0834008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.14,f,1912.05,M,1045.52,F*1B
2024-07-26T21:41:18.4811415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.98,f,1912.00,M,1045.50,F*19
2024-07-26T21:41:21.8890262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.05,f,1912.33,M,1045.67,F*1F
2024-07-26T21:41:25.3102300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.46,f,1912.15,M,1045.58,F*17
2024-07-26T21:41:28.7083767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.98,f,1912.31,M,1045.66,F*1F
2024-07-26T21:41:32.0989455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.99,f,1912.31,M,1045.67,F*1F
2024-07-26T21:41:35.5085937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.61,f,1912.20,M,1045.60,F*1F
2024-07-26T21:41:38.9337079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.01,f,1912.32,M,1045.67,F*1A
2024-07-26T21:41:42.3732650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.68,f,1912.22,M,1045.61,F*15
2024-07-26T21:41:45.7745328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.86,f,1912.27,M,1045.64,F*15
2024-07-26T21:41:49.1645051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.12,f,1912.35,M,1045.69,F*11
2024-07-26T21:41:52.5736068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.06,f,1912.33,M,1045.68,F*13
2024-07-26T21:41:55.9814966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.05,f,1912.33,M,1045.68,F*10
2024-07-26T21:41:59.3714742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.61,f,1912.50,M,1045.77,F*19
2024-07-26T21:42:02.7770287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.68,f,1912.52,M,1045.78,F*1D
2024-07-26T21:42:06.1825523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.74,f,1912.24,M,1045.62,F*1D
2024-07-26T21:42:09.6179959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.50,f,1912.16,M,1045.58,F*13
2024-07-26T21:42:13.0235283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.80,f,1912.56,M,1045.80,F*18
2024-07-26T21:42:16.4135169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.66,f,1912.52,M,1045.78,F*13
2024-07-26T21:42:19.8216174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.94,f,1912.30,M,1045.66,F*12
2024-07-26T21:42:23.2307766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.14,f,1912.66,M,1045.86,F*11
2024-07-26T21:42:26.6409868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.58,f,1912.49,M,1045.76,F*1A
2024-07-26T21:42:30.0357295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.51,f,1912.47,M,1045.75,F*1E
2024-07-26T21:42:33.4455769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.80,f,1912.56,M,1045.80,F*18
2024-07-26T21:42:36.8856297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.20,f,1912.68,M,1045.87,F*19
2024-07-26T21:42:40.2932099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.42,f,1912.44,M,1045.74,F*1E
2024-07-26T21:42:43.6674861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.42,f,1912.75,M,1045.90,F*17
2024-07-26T21:42:47.0809314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.22,f,1912.38,M,1045.70,F*17
2024-07-26T21:42:50.4982510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.74,f,1912.54,M,1045.79,F*17
2024-07-26T21:42:53.9039164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.40,f,1912.44,M,1045.73,F*1B
2024-07-26T21:42:57.3093842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.21,f,1912.69,M,1045.87,F*19
2024-07-26T21:43:00.7150604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.76,f,1912.55,M,1045.79,F*14
2024-07-26T21:43:04.1223995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.57,f,1912.49,M,1045.76,F*15
2024-07-26T21:43:07.5280124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.95,f,1912.60,M,1045.82,F*1B
2024-07-26T21:43:10.9335550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.47,f,1912.46,M,1045.75,F*18
2024-07-26T21:43:14.3547934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.89,f,1911.37,M,1045.15,F*1D
2024-07-26T21:43:17.7604066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.52,f,1912.78,M,1045.92,F*19
2024-07-26T21:43:21.1886456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.35,f,1912.42,M,1045.72,F*1E
2024-07-26T21:43:24.5656556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.28,f,1912.40,M,1045.71,F*13
2024-07-26T21:43:27.9867836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.31,f,1912.41,M,1045.72,F*19
2024-07-26T21:43:31.3768232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.14,f,1912.66,M,1045.86,F*11
2024-07-26T21:43:34.7979600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.90,f,1912.28,M,1045.65,F*1C
2024-07-26T21:43:38.2455927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.00,f,1912.31,M,1045.67,F*18
2024-07-26T21:43:41.6356535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.48,f,1912.46,M,1045.75,F*17
2024-07-26T21:43:45.0254815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.91,f,1912.29,M,1045.65,F*1C
2024-07-26T21:43:48.4312066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.46,f,1912.46,M,1045.74,F*18
2024-07-26T21:43:51.8367040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.47,f,1912.46,M,1045.75,F*18
2024-07-26T21:43:55.2492423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.73,f,1912.54,M,1045.79,F*10
2024-07-26T21:43:58.6549352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.12,f,1912.66,M,1045.85,F*14
2024-07-26T21:44:02.0640699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.89,f,1912.59,M,1045.82,F*1C
2024-07-26T21:44:05.4584008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.22,f,1912.69,M,1045.87,F*1A
2024-07-26T21:44:08.9107882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.23,f,1912.69,M,1045.87,F*1B
2024-07-26T21:44:12.3181398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.69,f,1912.83,M,1045.95,F*12
2024-07-26T21:44:15.6925537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.17,f,1912.67,M,1045.86,F*13
2024-07-26T21:44:19.1292719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.57,f,1912.49,M,1045.76,F*15
2024-07-26T21:44:22.5077076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.34,f,1912.73,M,1045.89,F*18
2024-07-26T21:44:25.9600124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.36,f,1912.73,M,1045.89,F*1A
2024-07-26T21:44:29.3657374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.51,f,1912.78,M,1045.92,F*1A
2024-07-26T21:44:32.7244534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.77,f,1911.94,M,1045.46,F*11
2024-07-26T21:44:36.1356764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.43,f,1912.75,M,1045.91,F*17
2024-07-26T21:44:39.5477965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.77,f,1912.85,M,1045.96,F*18
2024-07-26T21:44:42.9578811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.89,f,1912.59,M,1045.81,F*1F
2024-07-26T21:44:46.3635792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.42,f,1912.75,M,1045.90,F*17
2024-07-26T21:44:49.7740466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.85,f,1912.88,M,1045.98,F*16
2024-07-26T21:44:53.1818127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.19,f,1912.68,M,1045.87,F*13
2024-07-26T21:44:56.6031703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.28,f,1912.71,M,1045.88,F*16
2024-07-26T21:45:00.0118821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.18,f,1912.67,M,1045.86,F*1C
2024-07-26T21:45:03.4017975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.34,f,1912.72,M,1045.89,F*19
2024-07-26T21:45:06.8647886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.40,f,1912.74,M,1045.90,F*14
2024-07-26T21:45:10.2703409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.26,f,1912.70,M,1045.88,F*19
2024-07-26T21:45:13.6446463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.24,f,1912.69,M,1045.87,F*1C
2024-07-26T21:45:17.0420291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.44,f,1912.75,M,1045.91,F*10
2024-07-26T21:45:20.4477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.48,f,1912.77,M,1045.91,F*1E
2024-07-26T21:45:23.8750969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.94,f,1912.60,M,1045.82,F*1A
2024-07-26T21:45:27.2806904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.31,f,1912.71,M,1045.89,F*1F
2024-07-26T21:45:30.6748638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.03,f,1912.63,M,1045.84,F*10
2024-07-26T21:45:34.1011940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.54,f,1912.78,M,1045.92,F*1F
2024-07-26T21:45:37.4880339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.86,f,1912.58,M,1045.81,F*11
2024-07-26T21:45:40.8935359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.67,f,1912.52,M,1045.78,F*12
2024-07-26T21:45:44.3049897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.25,f,1912.70,M,1045.87,F*15
2024-07-26T21:45:47.7035204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.08,f,1912.65,M,1045.85,F*1C
2024-07-26T21:45:51.1247658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.10,f,1912.65,M,1045.85,F*15
2024-07-26T21:45:54.5349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.03,f,1912.63,M,1045.84,F*10
2024-07-26T21:45:57.9247794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.23,f,1912.69,M,1045.87,F*1B
2024-07-26T21:46:01.3460489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.85,f,1912.57,M,1045.81,F*1D
2024-07-26T21:46:04.7827447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.25,f,1912.69,M,1045.87,F*1D
2024-07-26T21:46:08.1883935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.15,f,1912.66,M,1045.86,F*10
2024-07-26T21:46:11.5645314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.02,f,1912.63,M,1045.84,F*11
2024-07-26T21:46:14.9682432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.25,f,1912.70,M,1045.87,F*15
2024-07-26T21:46:18.3737462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.46,f,1912.76,M,1045.91,F*11
2024-07-26T21:46:21.8132455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.47,f,1912.76,M,1045.91,F*10
2024-07-26T21:46:25.1914938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.97,f,1912.61,M,1045.83,F*19
2024-07-26T21:46:28.5969439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.99,f,1912.62,M,1045.83,F*14
2024-07-26T21:46:32.0494287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.16,f,1912.67,M,1045.86,F*12
2024-07-26T21:46:35.4560222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.90,f,1912.59,M,1045.82,F*14
2024-07-26T21:46:38.8337955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.68,f,1912.83,M,1045.95,F*13
2024-07-26T21:46:42.2395539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.14,f,1912.66,M,1045.86,F*11
2024-07-26T21:46:45.6795195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.38,f,1912.74,M,1045.90,F*1B
2024-07-26T21:46:49.0849166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.58,f,1912.80,M,1045.93,F*15
2024-07-26T21:46:52.4593602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.24,f,1912.69,M,1045.87,F*1C
2024-07-26T21:46:55.8709792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.19,f,1912.68,M,1045.87,F*13
2024-07-26T21:46:59.2789561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.61,f,1912.81,M,1045.93,F*1E
2024-07-26T21:47:02.6845222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.60,f,1912.80,M,1045.93,F*1E
2024-07-26T21:47:06.0949624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.84,f,1912.88,M,1045.97,F*18
2024-07-26T21:47:09.5091396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.74,f,1912.85,M,1045.96,F*1B
2024-07-26T21:47:12.9146436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.79,f,1912.86,M,1045.96,F*15
2024-07-26T21:47:16.3202314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.42,f,1912.75,M,1045.90,F*17
2024-07-26T21:47:19.7721720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.37,f,1913.04,M,1046.06,F*1D
2024-07-26T21:47:23.2430359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.82,f,1912.87,M,1045.97,F*11
2024-07-26T21:47:26.6017300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.90,f,1912.89,M,1045.98,F*13
2024-07-26T21:47:29.9603818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.75,f,1912.85,M,1045.96,F*1A
2024-07-26T21:47:33.3528679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.25,f,1912.70,M,1045.88,F*1A
2024-07-26T21:47:36.7584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.50,f,1912.77,M,1045.92,F*14
2024-07-26T21:47:40.1639564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.57,f,1912.79,M,1045.93,F*1C
2024-07-26T21:47:43.5721208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.67,f,1912.82,M,1045.95,F*1D
2024-07-26T21:47:47.0090700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.71,f,1913.14,M,1046.12,F*1B
2024-07-26T21:47:50.4146134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.13,f,1912.96,M,1046.02,F*15
2024-07-26T21:47:53.8106190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.71,f,1913.14,M,1046.12,F*1B
2024-07-26T21:47:57.2153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.81,f,1913.17,M,1046.13,F*16
2024-07-26T21:48:00.6209122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.18,f,1913.29,M,1046.20,F*1A
2024-07-26T21:48:04.0264237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.06,f,1913.55,M,1046.34,F*14
2024-07-26T21:48:07.4357899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.76,f,1913.16,M,1046.13,F*1F
2024-07-26T21:48:10.8413352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.32,f,1913.33,M,1046.22,F*1B
2024-07-26T21:48:14.2509631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.43,f,1913.36,M,1046.24,F*1E
2024-07-26T21:48:17.6566749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.97,f,1913.22,M,1046.16,F*12
2024-07-26T21:48:21.0841719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.06,f,1913.25,M,1046.18,F*12
2024-07-26T21:48:24.5367311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.57,f,1913.40,M,1046.26,F*18
2024-07-26T21:48:27.9338225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.17,f,1913.28,M,1046.19,F*1E
2024-07-26T21:48:31.3162948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.40,f,1913.35,M,1046.23,F*19
2024-07-26T21:48:34.6940201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.62,f,1913.42,M,1046.27,F*1D
2024-07-26T21:48:38.1025371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.16,f,1913.58,M,1046.36,F*1A
2024-07-26T21:48:41.5137960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.73,f,1913.45,M,1046.29,F*14
2024-07-26T21:48:44.9192430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.15,f,1913.58,M,1046.36,F*19
2024-07-26T21:48:48.3404026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.12,f,1913.57,M,1046.35,F*12
2024-07-26T21:48:51.7489431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.57,f,1913.40,M,1046.26,F*18
2024-07-26T21:48:55.1515155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.16,f,1913.58,M,1046.36,F*1A
2024-07-26T21:48:58.5571210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.58,f,1913.71,M,1046.43,F*19
2024-07-26T21:49:01.9689402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.58,f,1914.02,M,1046.60,F*1A
2024-07-26T21:49:05.3746499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.11,f,1913.57,M,1046.35,F*11
2024-07-26T21:49:08.7802266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.56,f,1913.70,M,1046.43,F*16
2024-07-26T21:49:12.1857749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.24,f,1913.91,M,1046.54,F*1B
2024-07-26T21:49:15.5938726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.71,f,1913.75,M,1046.45,F*10
2024-07-26T21:49:19.0018334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.55,f,1914.01,M,1046.59,F*1E
2024-07-26T21:49:22.4073424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.90,f,1913.81,M,1046.48,F*19
2024-07-26T21:49:25.8285306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.72,f,1913.75,M,1046.45,F*13
2024-07-26T21:49:29.2242429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.55,f,1914.01,M,1046.59,F*1E
2024-07-26T21:49:32.6350381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.94,f,1913.82,M,1046.49,F*1F
2024-07-26T21:49:36.0480834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.15,f,1913.88,M,1046.52,F*17
2024-07-26T21:49:39.4589733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.87,f,1913.49,M,1046.31,F*1A
2024-07-26T21:49:42.8685534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.07,f,1914.16,M,1046.68,F*1B
2024-07-26T21:49:46.2742163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.25,f,1913.92,M,1046.54,F*19
2024-07-26T21:49:49.6986051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.66,f,1913.74,M,1046.44,F*16
2024-07-26T21:49:53.0908975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.94,f,1914.12,M,1046.66,F*1D
2024-07-26T21:49:56.4964957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.62,f,1914.03,M,1046.60,F*12
2024-07-26T21:49:59.9106617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.06,f,1914.16,M,1046.68,F*1A
2024-07-26T21:50:03.3381334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.09,f,1913.87,M,1046.51,F*16
2024-07-26T21:50:06.7313695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.77,f,1914.07,M,1046.63,F*11
2024-07-26T21:50:10.1272262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.76,f,1913.77,M,1046.46,F*16
2024-07-26T21:50:13.5327692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.86,f,1914.10,M,1046.64,F*1E
2024-07-26T21:50:16.9540091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.25,f,1913.92,M,1046.54,F*19
2024-07-26T21:50:20.3595230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.82,f,1913.78,M,1046.47,F*13
2024-07-26T21:50:23.7606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.14,f,1914.19,M,1046.69,F*17
2024-07-26T21:50:27.1681532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.37,f,1913.95,M,1046.56,F*1F
2024-07-26T21:50:30.5771585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.24,f,1913.91,M,1046.54,F*1B
2024-07-26T21:50:33.9826657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.73,f,1914.37,M,1046.79,F*1B
2024-07-26T21:50:37.3915480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.40,f,1913.96,M,1046.57,F*1D
2024-07-26T21:50:40.8168197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.35,f,1913.94,M,1046.56,F*1C
2024-07-26T21:50:44.2242310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.52,f,1914.00,M,1046.59,F*18
2024-07-26T21:50:47.6338080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.06,f,1914.16,M,1046.68,F*1A
2024-07-26T21:50:51.0262565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.72,f,1914.36,M,1046.79,F*1B
2024-07-26T21:50:54.4317799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.83,f,1913.79,M,1046.47,F*13
2024-07-26T21:50:57.8448058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.35,f,1914.25,M,1046.73,F*10
2024-07-26T21:51:01.2542077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.18,f,1914.20,M,1046.70,F*19
2024-07-26T21:51:04.6598735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.05,f,1914.16,M,1046.67,F*16
2024-07-26T21:51:08.0729374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.23,f,1913.91,M,1046.54,F*1C
2024-07-26T21:51:11.4783727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.92,f,1914.42,M,1046.82,F*12
2024-07-26T21:51:14.8838406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.95,f,1914.43,M,1046.82,F*14
2024-07-26T21:51:18.2894363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.01,f,1914.15,M,1046.67,F*11
2024-07-26T21:51:21.6950498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-07-26T21:51:25.1051223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.49,f,1913.38,M,1046.25,F*1B
2024-07-26T21:51:28.5127127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.21,f,1914.21,M,1046.70,F*12
2024-07-26T21:51:31.9183082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.92,f,1914.12,M,1046.65,F*18
2024-07-26T21:51:35.3292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.69,f,1914.35,M,1046.78,F*13
2024-07-26T21:51:38.7348095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.08,f,1914.17,M,1046.68,F*15
2024-07-26T21:51:42.1484345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-07-26T21:51:45.5454522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.26,f,1914.22,M,1046.71,F*17
2024-07-26T21:51:48.9509904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.56,f,1914.31,M,1046.76,F*15
2024-07-26T21:51:52.3753605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.21,f,1914.21,M,1046.70,F*12
2024-07-26T21:51:55.7808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.75,f,1914.37,M,1046.79,F*1D
2024-07-26T21:51:59.1863601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.96,f,1914.13,M,1046.66,F*1E
2024-07-26T21:52:02.6286291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.95,f,1914.43,M,1046.83,F*15
2024-07-26T21:52:06.0186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.58,f,1914.32,M,1046.76,F*18
2024-07-26T21:52:09.4083583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.19,f,1914.20,M,1046.70,F*18
2024-07-26T21:52:12.8140387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.12,f,1914.49,M,1046.85,F*17
2024-07-26T21:52:16.2195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.41,f,1913.96,M,1046.57,F*1C
2024-07-26T21:52:19.6407963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.83,f,1913.48,M,1046.30,F*1E
2024-07-26T21:52:23.0463374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.88,f,1914.41,M,1046.81,F*19
2024-07-26T21:52:26.4518822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.43,f,1913.97,M,1046.57,F*1F
2024-07-26T21:52:29.8602011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.10,f,1914.17,M,1046.68,F*1C
2024-07-26T21:52:33.2657632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.50,f,1914.29,M,1046.75,F*19
2024-07-26T21:52:36.6730681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.47,f,1914.29,M,1046.74,F*1E
2024-07-26T21:52:40.0786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.73,f,1914.37,M,1046.79,F*1B
2024-07-26T21:52:43.4842052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.59,f,1914.32,M,1046.76,F*19
2024-07-26T21:52:46.8922445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.50,f,1914.30,M,1046.75,F*11
2024-07-26T21:52:50.3134850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.37,f,1914.26,M,1046.73,F*11
2024-07-26T21:52:53.7189994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.45,f,1914.28,M,1046.74,F*1D
2024-07-26T21:52:57.1088695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.98,f,1913.83,M,1046.50,F*1A
2024-07-26T21:53:00.5301418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.42,f,1914.27,M,1046.74,F*15
2024-07-26T21:53:03.9669066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.49,f,1913.99,M,1046.58,F*14
2024-07-26T21:53:07.3630211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.12,f,1914.49,M,1046.85,F*17
2024-07-26T21:53:10.7528477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.64,f,1914.34,M,1046.77,F*10
2024-07-26T21:53:14.1625759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.08,f,1914.17,M,1046.68,F*15
2024-07-26T21:53:17.5705448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.91,f,1914.12,M,1046.65,F*1B
2024-07-26T21:53:20.9760120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.91,f,1914.42,M,1046.82,F*11
2024-07-26T21:53:24.3817010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.01,f,1914.15,M,1046.67,F*11
2024-07-26T21:53:27.7872526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.83,f,1913.48,M,1046.31,F*1F
2024-07-26T21:53:31.2131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.63,f,1914.34,M,1046.77,F*17
2024-07-26T21:53:34.6061223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.52,f,1914.30,M,1046.75,F*13
2024-07-26T21:53:38.0392338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.74,f,1914.37,M,1046.79,F*1C
2024-07-26T21:53:41.4292058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.85,f,1913.79,M,1046.48,F*1A
2024-07-26T21:53:44.8347724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.34,f,1914.55,M,1046.89,F*12
2024-07-26T21:53:48.2402908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.80,f,1914.39,M,1046.80,F*1F
2024-07-26T21:53:51.6516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.35,f,1914.25,M,1046.72,F*11
2024-07-26T21:53:55.0571600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.60,f,1914.02,M,1046.60,F*11
2024-07-26T21:53:58.4628601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.50,f,1914.30,M,1046.75,F*11
2024-07-26T21:54:01.8796780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.67,f,1914.35,M,1046.78,F*1D
2024-07-26T21:54:05.2852660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.18,f,1914.20,M,1046.70,F*19
2024-07-26T21:54:08.6908964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.27,f,1914.23,M,1046.71,F*17
2024-07-26T21:54:12.0963971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.63,f,1914.03,M,1046.61,F*12
2024-07-26T21:54:15.5020023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.77,f,1914.07,M,1046.63,F*11
2024-07-26T21:54:18.9098054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.68,f,1914.35,M,1046.78,F*12
2024-07-26T21:54:22.3153712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.73,f,1913.15,M,1046.12,F*18
2024-07-26T21:54:25.7232795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.51,f,1914.00,M,1046.59,F*1B
2024-07-26T21:54:29.1365515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.01,f,1913.54,M,1046.34,F*12
2024-07-26T21:54:32.5419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.26,f,1914.22,M,1046.71,F*17
2024-07-26T21:54:35.9476867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.07,f,1913.86,M,1046.51,F*19
2024-07-26T21:54:39.4044637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.48,f,1914.29,M,1046.75,F*10
2024-07-26T21:54:42.7944049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.76,f,1914.07,M,1046.63,F*10
2024-07-26T21:54:46.1843958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.80,f,1914.08,M,1046.63,F*16
2024-07-26T21:54:49.5777142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.95,f,1913.82,M,1046.49,F*1E
2024-07-26T21:54:52.9855541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.77,f,1914.07,M,1046.63,F*11
2024-07-26T21:54:56.4066866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.17,f,1913.89,M,1046.53,F*15
2024-07-26T21:54:59.8158789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.58,f,1913.71,M,1046.43,F*19
2024-07-26T21:55:03.2214590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.96,f,1914.44,M,1046.83,F*11
2024-07-26T21:55:06.6137964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.02,f,1913.85,M,1046.50,F*1E
2024-07-26T21:55:10.0350426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.72,f,1913.75,M,1046.45,F*13
2024-07-26T21:55:13.4406622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.33,f,1913.64,M,1046.39,F*1D
2024-07-26T21:55:16.8803214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.77,f,1914.07,M,1046.63,F*11
2024-07-26T21:55:20.2859968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.52,f,1913.69,M,1046.42,F*1B
2024-07-26T21:55:23.6649716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.57,f,1914.01,M,1046.59,F*1C
2024-07-26T21:55:27.0860197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.50,f,1913.99,M,1046.58,F*1C
2024-07-26T21:55:30.4760027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.86,f,1913.80,M,1046.48,F*1F
2024-07-26T21:55:33.8816792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.73,f,1913.76,M,1046.46,F*12
2024-07-26T21:55:37.2953783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.85,f,1914.10,M,1046.64,F*1D
2024-07-26T21:55:40.7043561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.35,f,1913.94,M,1046.56,F*1C
2024-07-26T21:55:44.1098724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.74,f,1913.76,M,1046.46,F*15
2024-07-26T21:55:47.5816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.87,f,1913.49,M,1046.31,F*1A
2024-07-26T21:55:50.9900030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.78,f,1913.77,M,1046.46,F*18
2024-07-26T21:55:54.3519716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.13,f,1913.88,M,1046.52,F*11
2024-07-26T21:55:57.7575249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.48,f,1913.99,M,1046.58,F*15
2024-07-26T21:56:01.1475266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.37,f,1913.04,M,1046.06,F*1D
2024-07-26T21:56:04.5591789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.61,f,1914.33,M,1046.77,F*12
2024-07-26T21:56:07.9802720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.29,f,1913.93,M,1046.55,F*15
2024-07-26T21:56:11.3857922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.10,f,1914.18,M,1046.68,F*13
2024-07-26T21:56:14.7915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.45,f,1914.28,M,1046.74,F*1D
2024-07-26T21:56:18.1895991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.18,f,1914.20,M,1046.70,F*19
2024-07-26T21:56:21.6266145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.74,f,1914.37,M,1046.79,F*1C
2024-07-26T21:56:25.0198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.39,f,1914.57,M,1046.90,F*15
2024-07-26T21:56:28.4259683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.09,f,1914.48,M,1046.85,F*1C
2024-07-26T21:56:31.8549169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.09,f,1914.48,M,1046.85,F*1C
2024-07-26T21:56:35.2831426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.64,f,1914.34,M,1046.77,F*10
2024-07-26T21:56:38.6826275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.78,f,1914.69,M,1046.96,F*1B
2024-07-26T21:56:42.0431457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.26,f,1914.22,M,1046.71,F*17
2024-07-26T21:56:45.4641938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.04,f,1914.46,M,1046.84,F*1E
2024-07-26T21:56:48.8603726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.00,f,1914.15,M,1046.67,F*10
2024-07-26T21:56:52.2816394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.02,f,1914.15,M,1046.67,F*12
2024-07-26T21:56:55.6746596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.86,f,1914.41,M,1046.81,F*17
2024-07-26T21:56:59.0959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.07,f,1914.16,M,1046.68,F*1B
2024-07-26T21:57:02.5015538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.40,f,1914.27,M,1046.73,F*10
2024-07-26T21:57:05.9113883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.85,f,1914.10,M,1046.64,F*1D
2024-07-26T21:57:09.3198038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.17,f,1914.20,M,1046.70,F*16
2024-07-26T21:57:12.7254117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.61,f,1914.33,M,1046.77,F*12
2024-07-26T21:57:16.1309199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-07-26T21:57:19.5365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.63,f,1914.34,M,1046.77,F*17
2024-07-26T21:57:22.9420966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.43,f,1913.97,M,1046.57,F*1F
2024-07-26T21:57:26.3602695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.13,f,1914.18,M,1046.69,F*11
2024-07-26T21:57:29.7813402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.17,f,1914.20,M,1046.69,F*1E
2024-07-26T21:57:33.1658569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.75,f,1914.07,M,1046.62,F*12
2024-07-26T21:57:36.5870935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.36,f,1914.25,M,1046.73,F*13
2024-07-26T21:57:39.9997366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.95,f,1914.13,M,1046.66,F*1D
2024-07-26T21:57:43.3934204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.19,f,1914.20,M,1046.70,F*18
2024-07-26T21:57:46.8199729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.26,f,1914.53,M,1046.88,F*16
2024-07-26T21:57:50.2148395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.94,f,1914.13,M,1046.66,F*1C
2024-07-26T21:57:53.6125334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.59,f,1914.32,M,1046.76,F*19
2024-07-26T21:57:57.0215701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.00,f,1913.23,M,1046.17,F*1D
2024-07-26T21:58:00.4896641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.26,f,1914.22,M,1046.71,F*17
2024-07-26T21:58:03.8924501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.35,f,1914.56,M,1046.89,F*10
2024-07-26T21:58:07.2511194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.85,f,1914.71,M,1046.97,F*11
2024-07-26T21:58:10.6586072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.72,f,1914.36,M,1046.79,F*1B
2024-07-26T21:58:14.0694008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.91,f,1914.73,M,1046.99,F*18
2024-07-26T21:58:17.4749263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.43,f,1914.58,M,1046.91,F*16
2024-07-26T21:58:20.8853860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.57,f,1914.93,M,1047.10,F*1F
2024-07-26T21:58:24.2910115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.81,f,1915.00,M,1047.14,F*1B
2024-07-26T21:58:27.7120893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.46,f,1914.90,M,1047.08,F*15
2024-07-26T21:58:31.1077050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.30,f,1915.15,M,1047.22,F*11
2024-07-26T21:58:34.5153735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.32,f,1914.85,M,1047.05,F*1F
2024-07-26T21:58:37.9285614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.27,f,1914.84,M,1047.05,F*1A
2024-07-26T21:58:41.3387131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.67,f,1915.26,M,1047.28,F*19
2024-07-26T21:58:44.7495154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.89,f,1915.03,M,1047.15,F*11
2024-07-26T21:58:48.1755872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.58,f,1914.63,M,1046.93,F*16
2024-07-26T21:58:51.5810947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.01,f,1915.06,M,1047.17,F*17
2024-07-26T21:58:54.9710168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.76,f,1914.98,M,1047.13,F*14
2024-07-26T21:58:58.3747784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.51,f,1914.91,M,1047.09,F*13
2024-07-26T21:59:01.7958540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.27,f,1914.84,M,1047.05,F*1A
2024-07-26T21:59:05.2014367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.07,f,1914.78,M,1047.01,F*1F
2024-07-26T21:59:08.6070735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.47,f,1914.90,M,1047.08,F*14
2024-07-26T21:59:12.0126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.69,f,1914.96,M,1047.12,F*15
2024-07-26T21:59:15.4182515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.70,f,1914.66,M,1046.95,F*1F
2024-07-26T21:59:18.8421658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.29,f,1914.84,M,1047.05,F*14
2024-07-26T21:59:22.2478980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.58,f,1914.93,M,1047.10,F*10
2024-07-26T21:59:25.6846309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.59,f,1914.63,M,1046.93,F*17
2024-07-26T21:59:29.0589267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.95,f,1915.04,M,1047.16,F*18
2024-07-26T21:59:32.4513751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.61,f,1914.94,M,1047.10,F*1D
2024-07-26T21:59:35.8646877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.72,f,1914.67,M,1046.95,F*1C
2024-07-26T21:59:39.2703989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.05,f,1915.07,M,1047.18,F*1D
2024-07-26T21:59:42.6759001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.74,f,1914.67,M,1046.96,F*19
2024-07-26T21:59:46.0970097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.24,f,1914.83,M,1047.04,F*1F
2024-07-26T21:59:49.5026372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.30,f,1914.85,M,1047.05,F*1D
2024-07-26T21:59:52.9083048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.94,f,1914.74,M,1046.99,F*1A
2024-07-26T21:59:56.3159123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.38,f,1914.87,M,1047.06,F*14
2024-07-26T21:59:59.7214825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.08,f,1914.78,M,1047.01,F*10
2024-07-26T22:00:03.1336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.76,f,1914.68,M,1046.96,F*14
2024-07-26T22:00:06.5382991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.84,f,1914.71,M,1046.97,F*10
2024-07-26T22:00:09.9595780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.95,f,1915.04,M,1047.16,F*18
2024-07-26T22:00:13.3650327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.27,f,1914.53,M,1046.88,F*17
2024-07-26T22:00:16.7592872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.85,f,1915.01,M,1047.14,F*1E
2024-07-26T22:00:20.1857349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.06,f,1914.77,M,1047.01,F*11
2024-07-26T22:00:23.5948055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.32,f,1914.85,M,1047.05,F*1F
2024-07-26T22:00:26.9847823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.34,f,1914.86,M,1047.06,F*19
2024-07-26T22:00:30.3998746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.68,f,1914.66,M,1046.95,F*16
2024-07-26T22:00:33.8096991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.21,f,1914.82,M,1047.03,F*1C
2024-07-26T22:00:37.2146907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.44,f,1914.58,M,1046.91,F*11
2024-07-26T22:00:40.6263272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.77,f,1914.68,M,1046.96,F*15
2024-07-26T22:00:44.0318421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.62,f,1914.94,M,1047.10,F*1E
2024-07-26T22:00:47.4239679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.74,f,1914.37,M,1046.79,F*1C
2024-07-26T22:00:50.8764338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.57,f,1914.93,M,1047.10,F*1F
2024-07-26T22:00:54.2820174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.92,f,1914.73,M,1046.99,F*1B
2024-07-26T22:00:57.6563281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.81,f,1914.70,M,1046.97,F*14
2024-07-26T22:01:01.0618622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.32,f,1914.55,M,1046.89,F*14
2024-07-26T22:01:04.4730823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.35,f,1914.56,M,1046.89,F*10
2024-07-26T22:01:07.8942891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.65,f,1914.95,M,1047.11,F*19
2024-07-26T22:01:11.3020540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.17,f,1914.50,M,1046.86,F*19
2024-07-26T22:01:14.7076830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.99,f,1914.45,M,1046.83,F*1F
2024-07-26T22:01:18.0976458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.71,f,1914.97,M,1047.12,F*1D
2024-07-26T22:01:21.5188231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.56,f,1914.62,M,1046.93,F*19
2024-07-26T22:01:24.9264439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.89,f,1914.42,M,1046.82,F*18
2024-07-26T22:01:28.3357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.33,f,1914.85,M,1047.05,F*1E
2024-07-26T22:01:31.7412053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.76,f,1914.68,M,1046.96,F*14
2024-07-26T22:01:35.1397450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.48,f,1914.29,M,1046.75,F*10
2024-07-26T22:01:38.5609654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.40,f,1914.57,M,1046.90,F*1B
2024-07-26T22:01:41.9507313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.31,f,1914.54,M,1046.88,F*17
2024-07-26T22:01:45.3637343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.19,f,1914.51,M,1046.86,F*16
2024-07-26T22:01:48.7710486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.55,f,1914.61,M,1046.92,F*18
2024-07-26T22:01:52.1859482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.30,f,1914.54,M,1046.88,F*16
2024-07-26T22:01:55.5916057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.48,f,1914.59,M,1046.91,F*1C
2024-07-26T22:01:58.9971788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.78,f,1914.38,M,1046.80,F*19
2024-07-26T22:02:02.4339651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.91,f,1914.73,M,1046.98,F*19
2024-07-26T22:02:05.8395556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.99,f,1914.44,M,1046.83,F*1E
2024-07-26T22:02:09.2190003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.30,f,1914.54,M,1046.88,F*16
2024-07-26T22:02:12.6246193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.37,f,1914.56,M,1046.89,F*12
2024-07-26T22:02:16.0458141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.41,f,1914.57,M,1046.90,F*1A
2024-07-26T22:02:19.4579711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.64,f,1914.64,M,1046.94,F*19
2024-07-26T22:02:22.8636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.43,f,1914.58,M,1046.91,F*16
2024-07-26T22:02:26.2712119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.40,f,1914.27,M,1046.73,F*10
2024-07-26T22:02:29.6747428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.26,f,1914.83,M,1047.04,F*1D
2024-07-26T22:02:33.0803292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.64,f,1914.34,M,1046.77,F*10
2024-07-26T22:02:36.4857145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.00,f,1914.76,M,1047.00,F*17
2024-07-26T22:02:39.9070823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.93,f,1914.73,M,1046.99,F*1A
2024-07-26T22:02:43.3006058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.89,f,1914.42,M,1046.81,F*1B
2024-07-26T22:02:46.7404515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.20,f,1914.51,M,1046.87,F*1D
2024-07-26T22:02:50.1590761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.86,f,1914.71,M,1046.98,F*1D
2024-07-26T22:02:53.5409152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.15,f,1914.49,M,1046.86,F*13
2024-07-26T22:02:56.9426910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.75,f,1914.37,M,1046.79,F*1D
2024-07-26T22:03:00.3482660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.15,f,1914.49,M,1046.86,F*13
2024-07-26T22:03:03.7561582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.46,f,1914.59,M,1046.91,F*12
2024-07-26T22:03:07.1618581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.81,f,1914.39,M,1046.80,F*1E
2024-07-26T22:03:10.5674515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.02,f,1914.76,M,1047.00,F*15
2024-07-26T22:03:13.9729892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.34,f,1914.25,M,1046.72,F*10
2024-07-26T22:03:17.4099103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.85,f,1914.40,M,1046.81,F*15
2024-07-26T22:03:20.8205495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.39,f,1914.26,M,1046.73,F*1F
2024-07-26T22:03:24.2103936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.29,f,1914.54,M,1046.88,F*1E
2024-07-26T22:03:27.6145868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.08,f,1914.47,M,1046.85,F*12
2024-07-26T22:03:31.0356673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.59,f,1914.32,M,1046.76,F*19
2024-07-26T22:03:34.4445637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.32,f,1914.55,M,1046.89,F*14
2024-07-26T22:03:37.8345330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.86,f,1914.40,M,1046.81,F*16
2024-07-26T22:03:41.2400801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.29,f,1914.23,M,1046.72,F*1A
2024-07-26T22:03:44.6480356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.92,f,1914.42,M,1046.82,F*12
2024-07-26T22:03:48.0569871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.32,f,1914.24,M,1046.72,F*17
2024-07-26T22:03:51.4720298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.81,f,1914.09,M,1046.64,F*11
2024-07-26T22:03:54.8932448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.98,f,1914.44,M,1046.83,F*1F
2024-07-26T22:03:58.3169095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.50,f,1913.99,M,1046.58,F*1C
2024-07-26T22:04:01.6947506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.18,f,1914.20,M,1046.70,F*19
2024-07-26T22:04:05.1002213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.05,f,1914.16,M,1046.67,F*16
2024-07-26T22:04:08.5103892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.75,f,1914.07,M,1046.63,F*13
2024-07-26T22:04:11.9085624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.35,f,1913.95,M,1046.56,F*1D
2024-07-26T22:04:15.3326523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.29,f,1913.93,M,1046.55,F*15
2024-07-26T22:04:18.7383147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.05,f,1914.16,M,1046.67,F*16
2024-07-26T22:04:22.1438833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.37,f,1913.95,M,1046.56,F*1F
2024-07-26T22:04:25.5650420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.22,f,1913.91,M,1046.54,F*1D
2024-07-26T22:04:28.9732465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.41,f,1913.66,M,1046.40,F*14
2024-07-26T22:04:32.3632652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.55,f,1914.01,M,1046.59,F*1E
2024-07-26T22:04:35.7722013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.91,f,1913.81,M,1046.48,F*18
2024-07-26T22:04:39.1882877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.50,f,1913.69,M,1046.42,F*19
2024-07-26T22:04:42.5911666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.79,f,1913.78,M,1046.47,F*17
2024-07-26T22:04:45.9967580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.71,f,1913.75,M,1046.45,F*10
2024-07-26T22:04:49.4023043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.39,f,1913.96,M,1046.56,F*12
2024-07-26T22:04:52.8103718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.55,f,1913.70,M,1046.43,F*15
2024-07-26T22:04:56.2304339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.33,f,1913.94,M,1046.55,F*19
2024-07-26T22:04:59.6204445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.04,f,1913.85,M,1046.51,F*19
2024-07-26T22:05:03.0258554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.30,f,1913.63,M,1046.38,F*18
2024-07-26T22:05:06.4472036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.14,f,1913.88,M,1046.52,F*16
2024-07-26T22:05:09.8467585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.93,f,1913.82,M,1046.49,F*18
2024-07-26T22:05:13.2645004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.22,f,1913.60,M,1046.37,F*17
2024-07-26T22:05:16.6699903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.99,f,1913.53,M,1046.33,F*1C
2024-07-26T22:05:20.0732932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.03,f,1913.54,M,1046.34,F*10
2024-07-26T22:05:23.4789361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.73,f,1913.45,M,1046.29,F*14
2024-07-26T22:05:26.8942867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.48,f,1913.37,M,1046.25,F*15
2024-07-26T22:05:30.3133083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.82,f,1913.48,M,1046.30,F*1F
2024-07-26T22:05:33.7033476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.20,f,1913.59,M,1046.37,F*1F
2024-07-26T22:05:37.1179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.44,f,1913.36,M,1046.24,F*19
2024-07-26T22:05:40.5235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.66,f,1913.74,M,1046.44,F*16
2024-07-26T22:05:43.9290517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.71,f,1913.14,M,1046.12,F*1B
2024-07-26T22:05:47.3346189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.76,f,1913.46,M,1046.29,F*12
2024-07-26T22:05:50.7421324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.15,f,1913.58,M,1046.36,F*19
2024-07-26T22:05:54.1495754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.49,f,1913.38,M,1046.25,F*1B
2024-07-26T22:05:57.5864126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.38,f,1913.65,M,1046.40,F*19
2024-07-26T22:06:00.9672675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.25,f,1913.30,M,1046.21,F*1D
2024-07-26T22:06:04.3729084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.89,f,1913.50,M,1046.32,F*1F
2024-07-26T22:06:07.7963209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.49,f,1913.38,M,1046.25,F*1B
2024-07-26T22:06:11.2018324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.97,f,1913.53,M,1046.33,F*12
2024-07-26T22:06:14.6098257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.73,f,1913.45,M,1046.29,F*14
2024-07-26T22:06:18.0036857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.21,f,1913.60,M,1046.37,F*14
2024-07-26T22:06:21.4874317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.81,f,1913.17,M,1046.14,F*11
2024-07-26T22:06:24.8929271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.44,f,1913.37,M,1046.24,F*18
2024-07-26T22:06:28.2516870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.26,f,1913.31,M,1046.21,F*1F
2024-07-26T22:06:31.6416681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.05,f,1913.25,M,1046.18,F*11
2024-07-26T22:06:35.0494194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.10,f,1913.26,M,1046.18,F*16
2024-07-26T22:06:38.4549366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.05,f,1913.55,M,1046.34,F*17
2024-07-26T22:06:41.8631490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.88,f,1913.19,M,1046.15,F*17
2024-07-26T22:06:45.2763205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.07,f,1913.56,M,1046.35,F*17
2024-07-26T22:06:48.6878285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.77,f,1913.46,M,1046.29,F*13
2024-07-26T22:06:52.0893655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.82,f,1913.18,M,1046.14,F*1D
2024-07-26T22:06:55.4948876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.13,f,1913.27,M,1046.19,F*15
2024-07-26T22:06:58.9005475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.66,f,1913.43,M,1046.28,F*17
2024-07-26T22:07:02.3218288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.70,f,1913.14,M,1046.12,F*1A
2024-07-26T22:07:05.7298682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.77,f,1912.85,M,1045.96,F*18
2024-07-26T22:07:09.1389673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.81,f,1913.17,M,1046.13,F*16
2024-07-26T22:07:12.5308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.86,f,1913.19,M,1046.14,F*18
2024-07-26T22:07:15.9381258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.31,f,1913.02,M,1046.05,F*1E
2024-07-26T22:07:19.3593362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.43,f,1913.66,M,1046.40,F*16
2024-07-26T22:07:22.7646949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.29,f,1913.01,M,1046.05,F*14
2024-07-26T22:07:26.2071105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.56,f,1913.40,M,1046.26,F*19
2024-07-26T22:07:29.6148698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.62,f,1913.42,M,1046.27,F*1D
2024-07-26T22:07:32.9891314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.96,f,1912.91,M,1045.99,F*1D
2024-07-26T22:07:36.4028611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.95,f,1913.22,M,1046.16,F*10
2024-07-26T22:07:39.8083360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.89,f,1913.20,M,1046.15,F*1C
2024-07-26T22:07:43.2140113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.38,f,1913.04,M,1046.06,F*12
2024-07-26T22:07:46.6221652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.04,f,1913.24,M,1046.17,F*1E
2024-07-26T22:07:50.0277516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.25,f,1913.61,M,1046.38,F*1E
2024-07-26T22:07:53.4333069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.00,f,1913.23,M,1046.17,F*1D
2024-07-26T22:07:56.8474347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.80,f,1913.47,M,1046.30,F*12
2024-07-26T22:08:00.2843616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.49,f,1913.38,M,1046.25,F*1B
2024-07-26T22:08:03.6768857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.24,f,1913.61,M,1046.37,F*10
2024-07-26T22:08:07.0825096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.54,f,1913.39,M,1046.26,F*15
2024-07-26T22:08:10.5193557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.47,f,1913.68,M,1046.41,F*1D
2024-07-26T22:08:13.8936376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.46,f,1913.37,M,1046.24,F*1A
2024-07-26T22:08:17.2854295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.63,f,1913.42,M,1046.27,F*1C
2024-07-26T22:08:20.7066390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.50,f,1913.38,M,1046.25,F*13
2024-07-26T22:08:24.1120830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.23,f,1913.30,M,1046.20,F*1A
2024-07-26T22:08:27.5177996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.50,f,1913.38,M,1046.25,F*13
2024-07-26T22:08:30.9282474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.80,f,1913.47,M,1046.30,F*12
2024-07-26T22:08:34.3274760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.66,f,1913.43,M,1046.28,F*17
2024-07-26T22:08:37.7364040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.40,f,1913.05,M,1046.07,F*1D
2024-07-26T22:08:41.1420382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.39,f,1913.35,M,1046.23,F*17
2024-07-26T22:08:44.5533122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.14,f,1913.58,M,1046.36,F*18
2024-07-26T22:08:47.9743154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.35,f,1913.03,M,1046.06,F*18
2024-07-26T22:08:51.3799695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.60,f,1913.41,M,1046.27,F*1C
2024-07-26T22:08:54.7822258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.75,f,1913.46,M,1046.29,F*11
2024-07-26T22:08:58.1877046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.07,f,1913.25,M,1046.18,F*13
2024-07-26T22:09:01.5990575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.92,f,1913.51,M,1046.32,F*14
2024-07-26T22:09:05.0108727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.97,f,1913.22,M,1046.16,F*12
2024-07-26T22:09:08.4033640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.69,f,1913.44,M,1046.28,F*1F
2024-07-26T22:09:11.8245685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.98,f,1913.22,M,1046.16,F*1D
2024-07-26T22:09:15.2296449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.59,f,1913.41,M,1046.26,F*17
2024-07-26T22:09:18.6509054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.79,f,1913.47,M,1046.30,F*14
2024-07-26T22:09:22.0477482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.39,f,1913.35,M,1046.23,F*17
2024-07-26T22:09:25.4533511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.17,f,1913.59,M,1046.36,F*1A
2024-07-26T22:09:28.8588962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.71,f,1913.45,M,1046.28,F*17
2024-07-26T22:09:32.3048698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.89,f,1913.50,M,1046.31,F*1C
2024-07-26T22:09:35.6966940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.34,f,1913.33,M,1046.22,F*1D
2024-07-26T22:09:39.0866028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.30,f,1913.63,M,1046.38,F*18
2024-07-26T22:09:42.4922031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.83,f,1911.65,M,1045.30,F*16
2024-07-26T22:09:45.8976947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.62,f,1913.72,M,1046.44,F*14
2024-07-26T22:09:49.3032102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.86,f,1913.49,M,1046.31,F*1B
2024-07-26T22:09:52.7245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.40,f,1913.35,M,1046.23,F*19
2024-07-26T22:09:56.1196822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.52,f,1913.39,M,1046.25,F*10
2024-07-26T22:09:59.5251677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.45,f,1912.15,M,1045.58,F*14
2024-07-26T22:10:02.9592095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.71,f,1913.45,M,1046.29,F*16
2024-07-26T22:10:06.3492822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.70,f,1913.14,M,1046.12,F*1A
2024-07-26T22:10:09.7703630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.48,f,1913.38,M,1046.25,F*1A
2024-07-26T22:10:13.1759273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.50,f,1913.69,M,1046.42,F*19
2024-07-26T22:10:16.5815399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.58,f,1913.10,M,1046.10,F*16
2024-07-26T22:10:19.9782624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.76,f,1911.02,M,1044.96,F*19
2024-07-26T22:10:23.3911883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.06,f,1913.55,M,1046.34,F*14
2024-07-26T22:10:26.7988039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.76,f,1912.85,M,1045.96,F*19
2024-07-26T22:10:30.2043929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.87,f,1913.50,M,1046.31,F*12
2024-07-26T22:10:33.6099408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.73,f,1913.15,M,1046.12,F*18
2024-07-26T22:10:37.0348308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.83,f,1913.48,M,1046.31,F*1F
2024-07-26T22:10:40.4281366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.52,f,1913.39,M,1046.25,F*10
2024-07-26T22:10:43.8336706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.40,f,1913.35,M,1046.23,F*19
2024-07-26T22:10:47.2548345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.32,f,1913.33,M,1046.22,F*1B
2024-07-26T22:10:50.7008244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.18,f,1913.28,M,1046.20,F*1B
2024-07-26T22:10:54.0940360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.81,f,1913.17,M,1046.14,F*11
2024-07-26T22:10:57.4683671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.63,f,1913.12,M,1046.10,F*1C
2024-07-26T22:11:00.8739846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.69,f,1913.44,M,1046.28,F*1F
2024-07-26T22:11:04.2951080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.37,f,1912.73,M,1045.89,F*1B
2024-07-26T22:11:07.6944150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.52,f,1913.08,M,1046.09,F*1D
2024-07-26T22:11:11.1154627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.62,f,1913.42,M,1046.27,F*1D
2024-07-26T22:11:14.5211146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.75,f,1913.15,M,1046.12,F*1E
2024-07-26T22:11:17.9164346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.10,f,1912.95,M,1046.02,F*15
2024-07-26T22:11:21.3266829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.58,f,1913.10,M,1046.10,F*16
2024-07-26T22:11:24.7322309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.85,f,1913.18,M,1046.14,F*1A
2024-07-26T22:11:28.1566299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.48,f,1912.77,M,1045.91,F*1E
2024-07-26T22:11:31.5494969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.93,f,1912.90,M,1045.99,F*19
2024-07-26T22:11:34.9569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.21,f,1912.38,M,1045.70,F*14
2024-07-26T22:11:38.3699436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.61,f,1913.11,M,1046.10,F*1D
2024-07-26T22:11:41.7890067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.43,f,1912.75,M,1045.90,F*16
2024-07-26T22:11:45.1840738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.39,f,1913.04,M,1046.06,F*13
2024-07-26T22:11:48.5896493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.07,f,1912.95,M,1046.01,F*10
2024-07-26T22:11:52.0107848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.24,f,1913.00,M,1046.04,F*19
2024-07-26T22:11:55.4163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.50,f,1913.08,M,1046.08,F*1E
2024-07-26T22:11:58.8561434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.54,f,1912.79,M,1045.92,F*1E
2024-07-26T22:12:02.2460947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.36,f,1912.73,M,1045.89,F*1A
2024-07-26T22:12:05.6559239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.92,f,1912.90,M,1045.99,F*18
2024-07-26T22:12:09.0791140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.59,f,1912.80,M,1045.93,F*14
2024-07-26T22:12:12.4846754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.79,f,1912.56,M,1045.80,F*1E
2024-07-26T22:12:15.8536157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.35,f,1912.73,M,1045.89,F*19
2024-07-26T22:12:19.2592413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.37,f,1912.73,M,1045.90,F*13
2024-07-26T22:12:22.6706851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.04,f,1912.33,M,1045.67,F*1E
2024-07-26T22:12:26.0851179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.12,f,1912.66,M,1045.85,F*14
2024-07-26T22:12:29.4930817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.30,f,1912.71,M,1045.88,F*1F
2024-07-26T22:12:32.9030235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.03,f,1912.32,M,1045.67,F*18
2024-07-26T22:12:36.3086726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.86,f,1912.58,M,1045.81,F*11
2024-07-26T22:12:39.7140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.31,f,1912.71,M,1045.88,F*1E
2024-07-26T22:12:43.1197338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.71,f,1912.23,M,1045.62,F*1F
2024-07-26T22:12:46.5409729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.91,f,1912.29,M,1045.65,F*1C
2024-07-26T22:12:49.9659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.50,f,1912.16,M,1045.58,F*13
2024-07-26T22:12:53.3577620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.15,f,1911.45,M,1045.19,F*10
2024-07-26T22:12:56.7478106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.32,f,1911.80,M,1045.39,F*1D
2024-07-26T22:13:00.1531981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.41,f,1911.53,M,1045.24,F*18
2024-07-26T22:13:03.5745088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.21,f,1911.16,M,1045.03,F*1B
2024-07-26T22:13:06.9800234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.67,f,1911.30,M,1045.11,F*1E
2024-07-26T22:13:10.3909537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.11,f,1911.13,M,1045.02,F*1C
2024-07-26T22:13:13.7912373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.79,f,1910.73,M,1044.80,F*17
2024-07-26T22:13:17.2013437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.93,f,1910.77,M,1044.82,F*15
2024-07-26T22:13:20.6129626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.12,f,1911.13,M,1045.02,F*1F
2024-07-26T22:13:24.0185594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.42,f,1910.01,M,1044.40,F*18
2024-07-26T22:13:27.4189432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.01,f,1910.49,M,1044.67,F*18
2024-07-26T22:13:30.8402004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.46,f,1909.71,M,1044.24,F*12
2024-07-26T22:13:34.2364852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.06,f,1909.59,M,1044.18,F*13
2024-07-26T22:13:37.6418883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.47,f,1900.27,M,1039.08,F*19
2024-07-26T22:13:41.0475601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.99,f,1909.87,M,1044.33,F*1F
2024-07-26T22:13:44.4454218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.51,f,1910.03,M,1044.42,F*1A
2024-07-26T22:13:47.8509369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.40,f,1910.00,M,1044.40,F*1B
2024-07-26T22:13:51.3033440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.69,f,1909.48,M,1044.12,F*11
2024-07-26T22:13:54.7205315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.80,f,1909.51,M,1044.13,F*1F
2024-07-26T22:13:58.0839044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.22,f,1909.94,M,1044.37,F*1A
2024-07-26T22:14:01.4894494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.13,f,1909.61,M,1044.19,F*1D
2024-07-26T22:14:04.9395675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.30,f,1909.05,M,1043.88,F*17
2024-07-26T22:14:08.3409255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.43,f,1909.40,M,1044.07,F*15
2024-07-26T22:14:11.7152274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.35,f,1909.07,M,1043.89,F*11
2024-07-26T22:14:15.1207191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.61,f,1908.84,M,1043.77,F*1A
2024-07-26T22:14:18.5264130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.08,f,1908.68,M,1043.68,F*19
2024-07-26T22:14:21.9378565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.75,f,1908.58,M,1043.63,F*18
2024-07-26T22:14:25.3381765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.32,f,1905.40,M,1041.89,F*1A
2024-07-26T22:14:28.7592876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.64,f,1908.55,M,1043.61,F*17
2024-07-26T22:14:32.2429732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.87,f,1907.70,M,1043.14,F*1A
2024-07-26T22:14:35.7001468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.16,f,1908.10,M,1043.36,F*10
2024-07-26T22:14:39.1102491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.16,f,1906.88,M,1042.69,F*11
2024-07-26T22:14:42.5411011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.00,f,1908.05,M,1043.33,F*16
2024-07-26T22:14:45.9643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.15,f,1907.79,M,1043.19,F*14
2024-07-26T22:14:49.1857833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.55,f,1907.61,M,1043.09,F*19
2024-07-26T22:14:52.5446461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.34,f,1907.54,M,1043.06,F*17
2024-07-26T22:14:55.9462728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.25,f,1907.82,M,1043.21,F*18
2024-07-26T22:14:59.3400621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.80,f,1907.68,M,1043.13,F*13
2024-07-26T22:15:02.7326896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.85,f,1907.70,M,1043.14,F*18
2024-07-26T22:15:06.1137566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.31,f,1907.53,M,1043.05,F*16
2024-07-26T22:15:09.5572135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.48,f,1907.89,M,1043.25,F*1C
2024-07-26T22:15:12.9509621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.08,f,1907.46,M,1043.01,F*1C
2024-07-26T22:15:16.2958403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.70,f,1907.65,M,1043.12,F*10
2024-07-26T22:15:19.7015329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.12,f,1907.48,M,1043.02,F*1A
2024-07-26T22:15:23.0757918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.15,f,1907.48,M,1043.03,F*1C
2024-07-26T22:15:26.4706885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.70,f,1907.65,M,1043.12,F*10
2024-07-26T22:15:29.8799248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.92,f,1907.42,M,1042.99,F*14
2024-07-26T22:15:33.2541761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.54,f,1907.60,M,1043.09,F*19
2024-07-26T22:15:36.6476003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.08,f,1907.46,M,1043.01,F*1C
2024-07-26T22:15:40.0888484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.69,f,1907.34,M,1042.95,F*1D
2024-07-26T22:15:43.4718455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.41,f,1906.95,M,1042.73,F*14
2024-07-26T22:15:46.8305898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.69,f,1907.04,M,1042.78,F*1C
2024-07-26T22:15:50.2205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.57,f,1905.78,M,1042.09,F*1A
2024-07-26T22:15:53.6104834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.16,f,1906.88,M,1042.69,F*11
2024-07-26T22:15:57.0004101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.69,f,1906.73,M,1042.61,F*16
2024-07-26T22:16:00.3984585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.39,f,1906.95,M,1042.73,F*1B
2024-07-26T22:16:03.7782910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.87,f,1906.79,M,1042.64,F*19
2024-07-26T22:16:07.1705723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.46,f,1906.97,M,1042.74,F*16
2024-07-26T22:16:10.5761510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.98,f,1907.13,M,1042.83,F*10
2024-07-26T22:16:13.9660056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.89,f,1906.80,M,1042.65,F*10
2024-07-26T22:16:17.3485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.80,f,1907.38,M,1042.97,F*14
2024-07-26T22:16:20.7598732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.59,f,1907.01,M,1042.77,F*15
2024-07-26T22:16:24.1527957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.34,f,1906.93,M,1042.72,F*11
2024-07-26T22:16:27.5270395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.76,f,1907.06,M,1042.79,F*11
2024-07-26T22:16:30.9325230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.38,f,1907.25,M,1042.90,F*1C
2024-07-26T22:16:34.3225326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.18,f,1907.19,M,1042.86,F*16
2024-07-26T22:16:37.7124946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.82,f,1907.08,M,1042.80,F*12
2024-07-26T22:16:41.1064578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.72,f,1907.05,M,1042.79,F*16
2024-07-26T22:16:44.4965695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.90,f,1907.41,M,1042.98,F*14
2024-07-26T22:16:47.8886027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.97,f,1906.82,M,1042.66,F*1E
2024-07-26T22:16:51.2690524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.67,f,1907.03,M,1042.78,F*15
2024-07-26T22:16:54.6589686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.03,f,1907.14,M,1042.84,F*13
2024-07-26T22:16:58.0548995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.15,f,1906.87,M,1042.69,F*1D
2024-07-26T22:17:01.4450822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.66,f,1907.03,M,1042.78,F*14
2024-07-26T22:17:04.8432570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.58,f,1907.01,M,1042.76,F*15
2024-07-26T22:17:08.2560680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.67,f,1906.73,M,1042.61,F*18
2024-07-26T22:17:11.6462061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.31,f,1906.62,M,1042.55,F*1C
2024-07-26T22:17:15.0204224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.50,f,1906.98,M,1042.75,F*1F
2024-07-26T22:17:18.4260142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.92,f,1906.50,M,1042.49,F*18
2024-07-26T22:17:21.8004221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.43,f,1906.35,M,1042.41,F*1F
2024-07-26T22:17:25.1903985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.23,f,1906.59,M,1042.54,F*16
2024-07-26T22:17:28.5976436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.25,f,1906.60,M,1042.54,F*1A
2024-07-26T22:17:32.0027608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.84,f,1906.17,M,1042.31,F*14
2024-07-26T22:17:35.3770869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.72,f,1906.44,M,1042.45,F*1F
2024-07-26T22:17:38.7546522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.75,f,1906.75,M,1042.62,F*1E
2024-07-26T22:17:42.1483930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.32,f,1906.32,M,1042.39,F*11
2024-07-26T22:17:45.5541412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.36,f,1906.33,M,1042.39,F*14
2024-07-26T22:17:48.9477947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.80,f,1906.46,M,1042.47,F*12
2024-07-26T22:17:52.3376729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.64,f,1906.11,M,1042.27,F*1B
2024-07-26T22:17:55.7257566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.24,f,1906.60,M,1042.54,F*1B
2024-07-26T22:17:59.1156711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.21,f,1906.28,M,1042.37,F*16
2024-07-26T22:18:02.5057128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.72,f,1906.14,M,1042.29,F*17
2024-07-26T22:18:05.8956919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.39,f,1906.03,M,1042.23,F*14
2024-07-26T22:18:09.2888311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.56,f,1906.39,M,1042.43,F*15
2024-07-26T22:18:12.6822207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.85,f,1905.87,M,1042.14,F*19
2024-07-26T22:18:16.0721348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.03,f,1905.92,M,1042.17,F*11
2024-07-26T22:18:19.4620096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.83,f,1906.17,M,1042.30,F*12
2024-07-26T22:18:22.8738965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.36,f,1906.02,M,1042.23,F*1A
2024-07-26T22:18:26.2441700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.36,f,1906.02,M,1042.23,F*1A
2024-07-26T22:18:29.6426360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.96,f,1905.90,M,1042.16,F*1F
2024-07-26T22:18:33.0363406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.29,f,1906.31,M,1042.38,F*19
2024-07-26T22:18:36.4458266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.90,f,1905.89,M,1042.15,F*12
2024-07-26T22:18:39.8359080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.18,f,1906.27,M,1042.36,F*12
2024-07-26T22:18:43.2101757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.67,f,1906.42,M,1042.45,F*1D
2024-07-26T22:18:46.6156536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.38,f,1906.34,M,1042.40,F*13
2024-07-26T22:18:50.0089694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.24,f,1906.60,M,1042.54,F*1B
2024-07-26T22:18:53.3988344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.80,f,1905.55,M,1041.97,F*18
2024-07-26T22:18:56.8257429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.58,f,1907.01,M,1042.76,F*15
2024-07-26T22:19:00.1841489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.60,f,1907.01,M,1042.77,F*1F
2024-07-26T22:19:03.5622206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.23,f,1906.90,M,1042.71,F*17
2024-07-26T22:19:06.9575159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.65,f,1907.03,M,1042.78,F*17
2024-07-26T22:19:10.3630562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.48,f,1907.28,M,1042.91,F*17
2024-07-26T22:19:13.7686516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.29,f,1907.53,M,1043.05,F*1F
2024-07-26T22:19:17.1273463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.76,f,1907.37,M,1042.96,F*13
2024-07-26T22:19:20.5173657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.09,f,1907.47,M,1043.01,F*1C
2024-07-26T22:19:23.9385190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.05,f,1908.06,M,1043.34,F*17
2024-07-26T22:19:27.3283288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.56,f,1906.39,M,1042.43,F*15
2024-07-26T22:19:30.7318660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.33,f,1906.93,M,1042.72,F*16
2024-07-26T22:19:34.1328127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.64,f,1907.63,M,1043.11,F*10
2024-07-26T22:19:37.5228237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.62,f,1907.32,M,1042.94,F*11
2024-07-26T22:19:40.8970395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.86,f,1908.31,M,1043.48,F*13
2024-07-26T22:19:44.2903414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.43,f,1908.79,M,1043.74,F*1B
2024-07-26T22:19:47.6911860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.60,f,1909.15,M,1043.93,F*19
2024-07-26T22:19:51.1070509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.18,f,1906.58,M,1042.53,F*18
2024-07-26T22:19:54.5039471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.20,f,1909.63,M,1044.20,F*15
2024-07-26T22:19:57.9132261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.28,f,1909.35,M,1044.05,F*18
2024-07-26T22:20:01.3081654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.28,f,1906.31,M,1042.38,F*18
2024-07-26T22:20:04.7163602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.00,f,1909.57,M,1044.17,F*14
2024-07-26T22:20:08.1062875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.43,f,1909.40,M,1044.07,F*15
2024-07-26T22:20:11.5274758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.24,f,1905.99,M,1042.21,F*1A
2024-07-26T22:20:14.9330906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.71,f,1909.49,M,1044.12,F*19
2024-07-26T22:20:18.3107519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.58,f,1905.48,M,1041.93,F*15
2024-07-26T22:20:21.7185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.89,f,1906.49,M,1042.48,F*1B
2024-07-26T22:20:25.1239210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.17,f,1909.62,M,1044.20,F*10
2024-07-26T22:20:28.5174094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.08,f,1909.60,M,1044.18,F*17
2024-07-26T22:20:31.9136743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.39,f,1907.86,M,1043.23,F*13
2024-07-26T22:20:35.3726934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.74,f,1909.49,M,1044.12,F*1C
2024-07-26T22:20:38.7802543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.45,f,1909.41,M,1044.08,F*1D
2024-07-26T22:20:42.1389479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.18,f,1909.32,M,1044.03,F*1A
2024-07-26T22:20:45.5445325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.38,f,1898.41,M,1038.06,F*13
2024-07-26T22:20:48.9401812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.33,f,1909.06,M,1043.89,F*16
2024-07-26T22:20:52.3260000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.71,f,1904.30,M,1041.28,F*17
2024-07-26T22:20:55.7471637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.50,f,1909.42,M,1044.08,F*1A
2024-07-26T22:20:59.1372098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.47,f,1903.62,M,1040.91,F*13
2024-07-26T22:21:02.5427861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.08,f,1908.99,M,1043.85,F*15
2024-07-26T22:21:05.9483296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.03,f,1908.97,M,1043.84,F*11
2024-07-26T22:21:09.3419180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.51,f,1908.20,M,1043.42,F*13
2024-07-26T22:21:12.7475202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.34,f,1909.07,M,1043.89,F*10
2024-07-26T22:21:16.1687776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.47,f,1897.22,M,1037.41,F*11
2024-07-26T22:21:19.5967744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.93,f,1909.25,M,1043.99,F*1C
2024-07-26T22:21:22.9398565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.44,f,1897.82,M,1037.74,F*1C
2024-07-26T22:21:26.3507986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.22,f,1909.03,M,1043.87,F*1D
2024-07-26T22:21:29.7251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.68,f,1901.55,M,1039.78,F*1B
2024-07-26T22:21:33.1340044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.98,f,1908.65,M,1043.66,F*10
2024-07-26T22:21:36.5206073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.98,f,1898.59,M,1038.16,F*11
2024-07-26T22:21:39.9282046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.11,f,1908.69,M,1043.68,F*10
2024-07-26T22:21:43.3072350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.07,f,1903.50,M,1040.85,F*13
2024-07-26T22:21:46.7128588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.14,f,1894.68,M,1036.02,F*1D
2024-07-26T22:21:50.1069640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.16,f,1908.71,M,1043.69,F*1F
2024-07-26T22:21:53.5084245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.30,f,1905.70,M,1042.05,F*1F
2024-07-26T22:21:56.8983449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.62,f,1908.85,M,1043.77,F*18
2024-07-26T22:22:00.2882725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.01,f,1907.75,M,1043.17,F*13
2024-07-26T22:22:03.6939956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.93,f,1895.53,M,1036.49,F*1A
2024-07-26T22:22:07.0865467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.96,f,1900.42,M,1039.16,F*19
2024-07-26T22:22:10.4610179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.22,f,1903.85,M,1041.04,F*17
2024-07-26T22:22:13.8665976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.69,f,1907.65,M,1043.11,F*1B
2024-07-26T22:22:17.2721455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.65,f,1907.03,M,1042.77,F*18
2024-07-26T22:22:20.6309005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.35,f,1892.00,M,1034.56,F*15
2024-07-26T22:22:24.0393061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.57,f,1906.09,M,1042.26,F*13
2024-07-26T22:22:27.4136801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.78,f,1893.05,M,1035.13,F*1E
2024-07-26T22:22:30.8074223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.93,f,1904.37,M,1041.32,F*17
2024-07-26T22:22:34.1662538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.79,f,1901.58,M,1039.80,F*11
2024-07-26T22:22:37.5560959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.79,f,1901.58,M,1039.80,F*11
2024-07-26T22:22:40.9617865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.79,f,1901.58,M,1039.80,F*11
2024-07-26T22:22:44.3516170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.99,f,1873.91,M,1024.67,F*10
2024-07-26T22:22:47.7130199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.99,f,1873.91,M,1024.67,F*10
2024-07-26T22:22:51.0716540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-07-26T22:22:54.4048380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-07-26T22:22:57.7633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-07-26T22:23:01.0753472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.32,f,1832.86,M,1002.22,F*17
2024-07-26T22:23:04.3502318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.35,f,1833.18,M,1002.39,F*1B
2024-07-26T22:23:07.6308190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.35,f,1833.18,M,1002.39,F*1B
2024-07-26T22:23:10.9154126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.35,f,1833.18,M,1002.39,F*1B
2024-07-26T22:23:14.1959895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.35,f,1833.18,M,1002.39,F*1B
2024-07-26T22:23:17.4655774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-26T22:23:20.7471486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.31,f,1899.91,M,1038.89,F*1B
2024-07-26T22:23:24.0277150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.21,f,1898.66,M,1038.20,F*1B
2024-07-26T22:23:27.3708119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.99,f,1892.19,M,1034.66,F*18
2024-07-26T22:23:30.7693526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.90,f,1893.69,M,1035.48,F*1E
2024-07-26T22:23:34.1472268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.02,f,1896.78,M,1037.17,F*1A
2024-07-26T22:23:37.4937754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.23,f,1889.53,M,1033.21,F*1D
2024-07-26T22:23:40.8647208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.76,f,1895.17,M,1036.29,F*18
2024-07-26T22:23:44.2389648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.25,f,1889.84,M,1033.38,F*1A
2024-07-26T22:23:47.6133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.48,f,1894.17,M,1035.75,F*1D
2024-07-26T22:23:50.9720665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.78,f,1885.43,M,1030.96,F*1C
2024-07-26T22:23:54.3463971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.32,f,1884.98,M,1030.72,F*1E
2024-07-26T22:23:57.7051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.39,f,1891.71,M,1034.40,F*1A
2024-07-26T22:24:01.0672184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.65,f,1889.96,M,1033.44,F*16
2024-07-26T22:24:04.4315607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.82,f,1887.87,M,1032.30,F*1A
2024-07-26T22:24:07.8002534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.38,f,1890.49,M,1033.73,F*12
2024-07-26T22:24:11.1745637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.63,f,1890.56,M,1033.77,F*16
2024-07-26T22:24:14.5201324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.24,f,1884.65,M,1030.54,F*18
2024-07-26T22:24:17.8944159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.53,f,1890.22,M,1033.59,F*19
2024-07-26T22:24:21.2531034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.99,f,1890.67,M,1033.83,F*1A
2024-07-26T22:24:24.6236445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.93,f,1889.74,M,1033.32,F*11
2024-07-26T22:24:28.0136705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.77,f,1891.82,M,1034.46,F*1A
2024-07-26T22:24:31.3723222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.85,f,1892.46,M,1034.81,F*19
2024-07-26T22:24:34.7465392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.47,f,1892.34,M,1034.74,F*18
2024-07-26T22:24:38.1234148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.20,f,1892.56,M,1034.87,F*10
2024-07-26T22:24:41.5147391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.50,f,1894.18,M,1035.75,F*1B
2024-07-26T22:24:44.8890672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.70,f,1892.41,M,1034.78,F*12
2024-07-26T22:24:48.2514790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.93,f,1892.18,M,1034.66,F*13
2024-07-26T22:24:51.6257589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.92,f,1888.82,M,1032.82,F*1D
2024-07-26T22:24:55.0000903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.38,f,1890.49,M,1033.73,F*12
2024-07-26T22:24:58.3744397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.88,f,1889.11,M,1032.98,F*17
2024-07-26T22:25:01.7488327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.56,f,1888.41,M,1032.59,F*1F
2024-07-26T22:25:05.1289113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.45,f,1888.07,M,1032.41,F*17
2024-07-26T22:25:08.4647678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.36,f,1886.52,M,1031.56,F*14
2024-07-26T22:25:11.8233490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.51,f,1886.56,M,1031.58,F*1F
2024-07-26T22:25:15.1820844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.25,f,1885.57,M,1031.04,F*18
2024-07-26T22:25:18.5461436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.47,f,1884.11,M,1030.25,F*1A
2024-07-26T22:25:21.9049299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.21,f,1886.47,M,1031.53,F*13
2024-07-26T22:25:25.2635359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.15,f,1886.45,M,1031.52,F*17
2024-07-26T22:25:28.6222478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.77,f,1887.25,M,1031.96,F*15
2024-07-26T22:25:31.9943213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.71,f,1884.19,M,1030.29,F*1B
2024-07-26T22:25:35.3528950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.81,f,1876.29,M,1025.97,F*12
2024-07-26T22:25:38.7430189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.87,f,1886.67,M,1031.64,F*19
2024-07-26T22:25:42.0920988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.97,f,1880.91,M,1028.50,F*1E
2024-07-26T22:25:45.4267727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.79,f,1872.32,M,1023.80,F*1D
2024-07-26T22:25:48.7542806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.76,f,1865.00,M,1019.79,F*15
2024-07-26T22:25:52.1001413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.98,f,1857.75,M,1015.83,F*1A
2024-07-26T22:25:55.4275876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-26T22:25:58.7550168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.94,f,1842.50,M,1007.49,F*1D
2024-07-26T22:26:02.0512738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.94,f,1842.50,M,1007.49,F*1D
2024-07-26T22:26:05.3318123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.94,f,1842.50,M,1007.49,F*1D
2024-07-26T22:26:08.6000501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-07-26T22:26:11.8807123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.85,f,1822.96,M,996.81,F*27
2024-07-26T22:26:15.1632042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-07-26T22:26:18.4418255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21
2024-07-26T22:26:21.7222692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.34,f,1812.44,M,991.06,F*23
2024-07-26T22:26:25.0029403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22
2024-07-26T22:26:28.2835870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-26T22:26:31.5641361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:26:34.8604113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22
2024-07-26T22:26:38.1410203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-07-26T22:26:41.4008619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T22:26:44.6815164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-07-26T22:26:47.9667478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.48,f,1814.62,M,992.25,F*2C
2024-07-26T22:26:51.2544431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:26:54.5194185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.15,f,1822.75,M,996.69,F*25
2024-07-26T22:26:57.8156505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.16,f,1814.52,M,992.19,F*2B
2024-07-26T22:27:01.0962755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:27:04.3791116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A
2024-07-26T22:27:07.6486586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-07-26T22:27:10.9291452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-26T22:27:14.2156175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-07-26T22:27:17.4805344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23
2024-07-26T22:27:20.7610721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-07-26T22:27:24.0627404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-07-26T22:27:27.3277104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.66,f,1815.59,M,992.78,F*24
2024-07-26T22:27:30.6083146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-26T22:27:33.8888711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24
2024-07-26T22:27:37.1851123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.23,f,1823.69,M,997.20,F*23
2024-07-26T22:27:40.4656329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-07-26T22:27:43.7341139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-07-26T22:27:47.0057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.20,f,1815.45,M,992.70,F*23
2024-07-26T22:27:50.3489273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.20,f,1815.45,M,992.70,F*23
2024-07-26T22:27:53.5571531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-07-26T22:27:56.8386245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-07-26T22:28:00.1192653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-07-26T22:28:03.4043478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-07-26T22:28:06.6885916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-07-26T22:28:09.9690958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-26T22:28:13.2498195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:28:16.5302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-07-26T22:28:19.8110454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.80,M,996.72,F*22
2024-07-26T22:28:23.0799413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-26T22:28:26.3943867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-26T22:28:29.6633655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-07-26T22:28:32.9283270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27
2024-07-26T22:28:36.1954280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.60,F*24
2024-07-26T22:28:39.4801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:28:42.7656604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-07-26T22:28:46.0463190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-07-26T22:28:49.3464568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T22:28:52.5958666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.37,M,992.65,F*28
2024-07-26T22:28:55.8764079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B
2024-07-26T22:28:59.1602402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.63,f,1815.58,M,992.77,F*2F
2024-07-26T22:29:02.4961620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-07-26T22:29:05.7651227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-07-26T22:29:09.0140861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-26T22:29:12.2807833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-07-26T22:29:15.5614512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-07-26T22:29:18.8612026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-07-26T22:29:22.1328923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-07-26T22:29:25.4135303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-07-26T22:29:28.7022922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D
2024-07-26T22:29:31.9702248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-07-26T22:29:35.2435873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28
2024-07-26T22:29:38.5339375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28
2024-07-26T22:29:41.7989050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-07-26T22:29:45.0854456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.82,f,1823.56,M,997.14,F*22
2024-07-26T22:29:48.3558728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-07-26T22:29:51.6493225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.62,f,1815.58,M,992.77,F*2E
2024-07-26T22:29:54.9170377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25
2024-07-26T22:29:58.2019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-07-26T22:30:01.5009311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-07-26T22:30:04.7711949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:30:08.0360110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.40,f,1815.20,M,992.57,F*20
2024-07-26T22:30:11.3167817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-07-26T22:30:14.6598722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-07-26T22:30:17.9453643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.56,f,1809.16,M,989.26,F*25
2024-07-26T22:30:21.1593671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T22:30:24.4555032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:30:27.7228439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:30:31.0033241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:30:34.2839475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:30:37.5619653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.37,f,-7.73,M,-4.23,F*3F
2024-07-26T22:30:40.8581970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.66,f,1877.47,M,1026.61,F*14
2024-07-26T22:30:44.1075733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.84,f,1876.91,M,1026.31,F*19
2024-07-26T22:30:47.4193965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.03,f,1876.05,M,1025.84,F*14
2024-07-26T22:30:50.8330645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.89,f,1875.09,M,1025.31,F*13
2024-07-26T22:30:54.1605193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.39,f,1873.42,M,1024.40,F*10
2024-07-26T22:30:57.4566959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.90,f,1868.70,M,1021.82,F*12
2024-07-26T22:31:00.8082953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.37,f,1870.67,M,1022.89,F*1F
2024-07-26T22:31:04.1284616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.32,f,1871.27,M,1023.22,F*11
2024-07-26T22:31:07.4665357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.69,f,1870.46,M,1022.78,F*18
2024-07-26T22:31:10.7939631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.47,f,1870.70,M,1022.91,F*17
2024-07-26T22:31:14.1215125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.30,f,1869.73,M,1022.38,F*1C
2024-07-26T22:31:17.4410348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.15,f,1869.69,M,1022.36,F*1E
2024-07-26T22:31:20.7744301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.92,f,1869.92,M,1022.49,F*1D
2024-07-26T22:31:24.1075636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.15,f,1869.69,M,1022.36,F*1E
2024-07-26T22:31:27.4283193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.38,f,1869.45,M,1022.23,F*1C
2024-07-26T22:31:30.7557978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.43,f,1867.64,M,1021.24,F*1C
2024-07-26T22:31:34.0889356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.60,f,1865.26,M,1019.93,F*13
2024-07-26T22:31:37.4391481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.85,f,1869.29,M,1022.14,F*15
2024-07-26T22:31:40.7315230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.23,f,1861.79,M,1018.04,F*15
2024-07-26T22:31:44.0746863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.58,f,1868.60,M,1021.76,F*1C
2024-07-26T22:31:47.3749569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.52,f,1860.96,M,1017.59,F*19
2024-07-26T22:31:50.7335781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.95,f,1860.18,M,1017.16,F*18
2024-07-26T22:31:54.0297385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.11,f,1865.71,M,1020.18,F*15
2024-07-26T22:31:57.3261639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-07-26T22:32:00.6535174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.85,f,1860.15,M,1017.14,F*16
2024-07-26T22:32:03.9713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.99,f,1857.75,M,1015.83,F*1B
2024-07-26T22:32:07.2722282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.72,f,1861.33,M,1017.79,F*14
2024-07-26T22:32:10.5841575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.97,f,1853.17,M,1013.33,F*1B
2024-07-26T22:32:13.9115359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.49,f,1846.02,M,1009.41,F*1B
2024-07-26T22:32:17.2077659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.70,f,1842.12,M,1007.28,F*11
2024-07-26T22:32:20.4883639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-07-26T22:32:23.7845770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-07-26T22:32:27.0807023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.86,f,1841.86,M,1007.14,F*18
2024-07-26T22:32:30.3612799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.46,f,1840.52,M,1006.41,F*10
2024-07-26T22:32:33.6420313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.39,f,1845.68,M,1009.23,F*14
2024-07-26T22:32:36.9225316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.37,f,1845.68,M,1009.23,F*1A
2024-07-26T22:32:40.2343783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.37,f,1845.68,M,1009.23,F*1A
2024-07-26T22:32:43.5306791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.46,f,1824.06,M,997.41,F*2E
2024-07-26T22:32:46.8075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.36,f,1822.81,M,996.73,F*24
2024-07-26T22:32:50.0837062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.28,M,992.61,F*29
2024-07-26T22:32:53.3633135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.67,F*27
2024-07-26T22:32:56.6594313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-07-26T22:32:59.9243970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.42,F*25
2024-07-26T22:33:03.2092526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.53,f,1815.55,M,992.76,F*20
2024-07-26T22:33:06.4899375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-26T22:33:09.7704386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-07-26T22:33:13.0511142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-26T22:33:16.3414712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-07-26T22:33:19.6181890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:33:22.9008057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:33:26.1659520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:33:29.4504219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-26T22:33:32.7335519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-26T22:33:36.0050561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.50,f,1864.61,M,1019.58,F*1B
2024-07-26T22:33:39.2904222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.16,f,1862.99,M,1018.69,F*1E
2024-07-26T22:33:42.5890883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.40,f,1860.01,M,1017.07,F*18
2024-07-26T22:33:45.9009048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.59,f,1858.55,M,1016.27,F*14
2024-07-26T22:33:49.2177803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.42,f,1857.27,M,1015.57,F*14
2024-07-26T22:33:52.5296402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.41,f,1856.66,M,1015.24,F*15
2024-07-26T22:33:55.8282703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.66,f,1856.43,M,1015.11,F*10
2024-07-26T22:33:59.1465194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.10,f,1856.26,M,1015.02,F*10
2024-07-26T22:34:02.4604448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.19,f,1849.89,M,1011.53,F*14
2024-07-26T22:34:05.7609464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.43,f,1848.74,M,1010.91,F*1B
2024-07-26T22:34:09.1077322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.44,f,1847.22,M,1010.07,F*1A
2024-07-26T22:34:12.3882868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.64,f,1844.23,M,1008.44,F*17
2024-07-26T22:34:15.6689861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.02,f,1843.13,M,1007.84,F*16
2024-07-26T22:34:18.9339232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.80,f,1835.45,M,1003.63,F*13
2024-07-26T22:34:22.2145195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.80,f,1835.45,M,1003.63,F*13
2024-07-26T22:34:25.4935973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.60,f,1834.47,M,1003.10,F*10
2024-07-26T22:34:28.7743623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.90,f,1832.12,M,1001.82,F*18
2024-07-26T22:34:32.0549423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.52,f,1832.01,M,1001.75,F*1C
2024-07-26T22:34:35.3199630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.77,f,1833.00,M,1002.30,F*1A
2024-07-26T22:34:38.6082229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.82,f,1833.01,M,1002.30,F*11
2024-07-26T22:34:41.8843813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.16,f,1832.81,M,1002.19,F*1E
2024-07-26T22:34:45.1531820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.71,f,1833.28,M,1002.45,F*13
2024-07-26T22:34:48.4389439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.05,f,1832.47,M,1002.01,F*1E
2024-07-26T22:34:51.7195287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.12,f,1832.80,M,1002.19,F*1B
2024-07-26T22:34:54.9913240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.17,f,1833.12,M,1002.36,F*1E
2024-07-26T22:34:58.2719344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.98,f,1832.45,M,1002.00,F*1A
2024-07-26T22:35:01.5594979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.80,f,1833.92,M,1002.80,F*17
2024-07-26T22:35:04.8269452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.81,f,1833.92,M,1002.80,F*16
2024-07-26T22:35:08.1173539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.58,f,1834.46,M,1003.10,F*1A
2024-07-26T22:35:11.3864002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.62,f,1835.09,M,1003.44,F*13
2024-07-26T22:35:14.6669887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.69,f,1835.11,M,1003.45,F*10
2024-07-26T22:35:17.9509220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.57,f,1835.98,M,1003.93,F*14
2024-07-26T22:35:21.2314007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.05,f,1836.13,M,1004.01,F*18
2024-07-26T22:35:24.5192916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.47,f,1834.13,M,1002.91,F*13
2024-07-26T22:35:27.7896208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.73,f,1835.73,M,1003.79,F*12
2024-07-26T22:35:31.0631918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.04,f,1835.52,M,1003.67,F*1E
2024-07-26T22:35:34.3701640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.36,f,1835.00,M,1003.39,F*11
2024-07-26T22:35:37.6508311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.32,f,1835.60,M,1003.72,F*1E
2024-07-26T22:35:40.9156944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.31,f,1835.29,M,1003.55,F*16
2024-07-26T22:35:44.2037276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.81,f,1835.45,M,1003.63,F*12
2024-07-26T22:35:47.4687621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.97,f,1836.11,M,1004.00,F*17
2024-07-26T22:35:50.7542649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.62,f,1836.31,M,1004.10,F*19
2024-07-26T22:35:54.0347892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.64,f,1836.31,M,1004.11,F*1E
2024-07-26T22:35:57.3035581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.60,f,1836.30,M,1004.10,F*1A
2024-07-26T22:36:00.5840293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.03,f,1834.60,M,1003.17,F*16
2024-07-26T22:36:03.8684265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.40,f,1835.02,M,1003.40,F*1C
2024-07-26T22:36:07.1489740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.27,f,1834.67,M,1003.21,F*12
2024-07-26T22:36:10.4295587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.53,f,1834.14,M,1002.92,F*12
2024-07-26T22:36:13.7725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.42,f,1834.11,M,1002.90,F*15
2024-07-26T22:36:17.0432067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.02,f,1834.29,M,1003.00,F*1D
2024-07-26T22:36:20.2769706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.61,f,1834.17,M,1002.94,F*16
2024-07-26T22:36:23.5574223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.19,f,1834.04,M,1002.86,F*18
2024-07-26T22:36:26.8381754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.87,f,1834.25,M,1002.98,F*13
2024-07-26T22:36:30.1343786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.46,f,1833.21,M,1002.41,F*1A
2024-07-26T22:36:33.4206200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.45,f,1833.21,M,1002.41,F*19
2024-07-26T22:36:36.6756470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.59,f,1834.47,M,1003.10,F*1A
2024-07-26T22:36:39.9562779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.70,f,1835.11,M,1003.45,F*18
2024-07-26T22:36:43.2243546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.36,f,1835.62,M,1003.73,F*19
2024-07-26T22:36:46.5206873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.42,f,1836.55,M,1004.24,F*1F
2024-07-26T22:36:49.7993771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.50,f,1836.88,M,1004.42,F*1F
2024-07-26T22:36:53.0663214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.97,f,1837.94,M,1005.00,F*10
2024-07-26T22:36:56.3506566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.09,f,1838.58,M,1005.35,F*14
2024-07-26T22:36:59.6312981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.06,f,1838.57,M,1005.34,F*15
2024-07-26T22:37:02.9119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.14,f,1838.60,M,1005.36,F*10
2024-07-26T22:37:06.2072803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.24,f,1838.93,M,1005.54,F*1A
2024-07-26T22:37:09.4894179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.91,f,1838.83,M,1005.49,F*18
2024-07-26T22:37:12.7544271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.84,f,1836.68,M,1004.31,F*1F
2024-07-26T22:37:16.0349462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.87,f,1838.51,M,1005.31,F*1C
2024-07-26T22:37:19.3156197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.45,f,1838.08,M,1005.08,F*15
2024-07-26T22:37:22.5962128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.89,f,1837.91,M,1004.98,F*1A
2024-07-26T22:37:25.8925047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.86,f,1837.90,M,1004.98,F*14
2024-07-26T22:37:29.1572532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.05,f,1835.22,M,1003.51,F*1E
2024-07-26T22:37:32.4377674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.88,f,1836.69,M,1004.31,F*12
2024-07-26T22:37:35.7140942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.44,f,1835.64,M,1003.74,F*1D
2024-07-26T22:37:38.9972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.58,f,1835.99,M,1003.93,F*1A
2024-07-26T22:37:42.2800970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.10,f,1835.54,M,1003.68,F*12
2024-07-26T22:37:45.5760885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.64,f,1835.70,M,1003.77,F*19
2024-07-26T22:37:48.8566825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.67,f,1835.41,M,1003.61,F*1C
2024-07-26T22:37:52.1087073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.47,f,1833.21,M,1002.41,F*1B
2024-07-26T22:37:55.3915453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.89,f,1834.56,M,1003.15,F*12
2024-07-26T22:37:58.6771473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.38,f,1835.01,M,1003.40,F*10
2024-07-26T22:38:01.9732781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.33,f,1835.00,M,1003.39,F*14
2024-07-26T22:38:05.2441513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.12,f,1834.93,M,1003.35,F*10
2024-07-26T22:38:08.5102941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.65,f,1834.79,M,1003.28,F*12
2024-07-26T22:38:11.7930263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.16,f,1834.64,M,1003.19,F*18
2024-07-26T22:38:15.0637710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-07-26T22:38:18.3558247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.56,f,1833.24,M,1002.43,F*1C
2024-07-26T22:38:21.6362153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.90,f,1833.34,M,1002.48,F*1C
2024-07-26T22:38:24.9254864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.87,f,1832.72,M,1002.14,F*16
2024-07-26T22:38:28.2095829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.27,f,1833.15,M,1002.38,F*14
2024-07-26T22:38:31.4747229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.69,f,1832.67,M,1002.11,F*17
2024-07-26T22:38:34.7422697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.42,f,1832.89,M,1002.24,F*19
2024-07-26T22:38:38.0384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.16,f,1830.68,M,1001.03,F*17
2024-07-26T22:38:41.3189589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.51,f,1832.00,M,1001.75,F*1E
2024-07-26T22:38:44.5900477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.14,f,1832.50,M,1002.02,F*1B
2024-07-26T22:38:47.8705909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.99,f,1832.15,M,1001.83,F*17
2024-07-26T22:38:51.1454054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.34,f,1832.56,M,1002.06,F*1B
2024-07-26T22:38:54.4258635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.50,f,1831.39,M,1001.42,F*1B
2024-07-26T22:38:57.7103846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.05,f,1833.08,M,1002.34,F*14
2024-07-26T22:39:00.9830874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.52,f,1832.92,M,1002.25,F*13
2024-07-26T22:39:04.2637159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.53,f,1830.79,M,1001.09,F*1C
2024-07-26T22:39:07.5442014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.66,f,1829.92,M,1000.61,F*1D
2024-07-26T22:39:10.8404597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.66,f,1830.83,M,1001.11,F*16
2024-07-26T22:39:14.1209655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.73,f,1830.24,M,1000.79,F*12
2024-07-26T22:39:17.3858972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.42,f,1829.23,M,1000.24,F*12
2024-07-26T22:39:20.6664728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.82,f,1829.35,M,1000.30,F*1C
2024-07-26T22:39:23.9525688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.31,f,1828.59,M,999.88,F*2F
2024-07-26T22:39:27.2174801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.20,f,1828.25,M,999.70,F*22
2024-07-26T22:39:30.5038405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.83,f,1827.83,M,999.47,F*22
2024-07-26T22:39:33.7868211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.84,f,1827.84,M,999.47,F*22
2024-07-26T22:39:37.0699368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.95,f,1827.87,M,999.49,F*2F
2024-07-26T22:39:40.3374091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.26,f,1827.35,M,999.21,F*23
2024-07-26T22:39:43.6240335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-07-26T22:39:46.9178562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.97,f,1828.18,M,999.66,F*28
2024-07-26T22:39:50.2241169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.87,f,1829.06,M,1000.14,F*1E
2024-07-26T22:39:53.4762348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.85,f,1829.37,M,1000.31,F*18
2024-07-26T22:39:56.7410258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.07,f,1829.43,M,1000.35,F*16
2024-07-26T22:40:00.0373298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.47,f,1829.55,M,1000.41,F*16
2024-07-26T22:40:03.3258326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.44,f,1829.54,M,1000.41,F*14
2024-07-26T22:40:06.5908646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.83,f,1829.97,M,1000.64,F*16
2024-07-26T22:40:09.8557499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.21,f,1829.78,M,1000.53,F*1B
2024-07-26T22:40:13.1519376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.57,f,1829.58,M,1000.43,F*18
2024-07-26T22:40:16.4324712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.62,f,1829.90,M,1000.60,F*1A
2024-07-26T22:40:19.7042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.77,f,1830.25,M,1000.80,F*11
2024-07-26T22:40:23.0232555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.47,f,1830.16,M,1000.74,F*19
2024-07-26T22:40:26.2965032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.83,f,1829.97,M,1000.64,F*16
2024-07-26T22:40:29.5614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.93,f,1830.00,M,1000.66,F*13
2024-07-26T22:40:32.8332679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.93,f,1830.61,M,1000.99,F*12
2024-07-26T22:40:36.1092075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.30,f,1831.03,M,1001.22,F*1D
2024-07-26T22:40:39.3898860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.40,f,1830.75,M,1001.07,F*1C
2024-07-26T22:40:42.6727665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.75,f,1830.86,M,1001.13,F*13
2024-07-26T22:40:45.9562051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.22,f,1830.09,M,1000.70,F*10
2024-07-26T22:40:49.2244893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.45,f,1829.85,M,1000.58,F*10
2024-07-26T22:40:52.5105353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.80,f,1831.48,M,1001.47,F*15
2024-07-26T22:40:55.7950689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.59,f,1829.90,M,1000.60,F*12
2024-07-26T22:40:59.0618421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.03,f,1830.33,M,1000.84,F*10
2024-07-26T22:41:02.3423930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.86,f,1829.98,M,1000.64,F*1C
2024-07-26T22:41:05.6230381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.01,f,1829.41,M,1000.33,F*14
2024-07-26T22:41:08.9110472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.41,f,1826.79,M,998.90,F*26
2024-07-26T22:41:12.1840343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.72,f,1828.10,M,999.62,F*2F
2024-07-26T22:41:15.4646486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.42,f,1826.49,M,998.74,F*2D
2024-07-26T22:41:18.7452240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.76,f,1825.98,M,998.46,F*26
2024-07-26T22:41:22.0290129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.50,f,1825.30,M,998.08,F*23
2024-07-26T22:41:25.2971765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.66,f,1824.73,M,997.78,F*26
2024-07-26T22:41:28.5935007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.12,f,1824.27,M,997.52,F*2F
2024-07-26T22:41:31.8612842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.01,f,1823.62,M,997.17,F*2C
2024-07-26T22:41:35.1417959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.19,f,1821.54,M,996.03,F*2C
2024-07-26T22:41:38.4307204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.78,f,1822.03,M,996.30,F*2B
2024-07-26T22:41:41.6993157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.55,f,1821.04,M,995.76,F*22
2024-07-26T22:41:44.9798766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.47,f,1820.10,M,995.25,F*26
2024-07-26T22:41:48.2546432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.84,f,1819.30,M,994.81,F*26
2024-07-26T22:41:51.5381624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.26,f,1818.21,M,994.21,F*28
2024-07-26T22:41:54.8067280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.05,f,1817.84,M,994.01,F*2A
2024-07-26T22:41:58.0895679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.12,f,1817.56,M,993.85,F*2F
2024-07-26T22:42:01.3701096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.62,f,1816.49,M,993.27,F*26
2024-07-26T22:42:04.6507733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-07-26T22:42:07.9390590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.18,f,1814.53,M,992.20,F*2E
2024-07-26T22:42:11.2038557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.29,f,1813.65,M,991.71,F*2A
2024-07-26T22:42:14.4893307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.24,f,1812.41,M,991.04,F*25
2024-07-26T22:42:17.7698310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.23,f,1812.11,M,990.87,F*2E
2024-07-26T22:42:21.0579849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.06,f,1811.75,M,990.68,F*28
2024-07-26T22:42:24.3230512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.96,f,1811.11,M,990.33,F*28
2024-07-26T22:42:27.6055854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.20,f,1810.88,M,990.20,F*26
2024-07-26T22:42:30.9124426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.76,f,1810.74,M,990.13,F*27
2024-07-26T22:42:34.1773383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.15,f,1810.86,M,990.19,F*24
2024-07-26T22:42:37.5048470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.07,f,1810.53,M,990.01,F*27
2024-07-26T22:42:40.7424642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.89,f,1810.48,M,989.98,F*2D
2024-07-26T22:42:44.0189733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.45,f,1810.34,M,989.91,F*2F
2024-07-26T22:42:47.2737363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.58,f,1810.69,M,990.10,F*24
2024-07-26T22:42:50.5720723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.20,f,1810.57,M,990.03,F*24
2024-07-26T22:42:53.8527060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.01,f,1808.08,M,988.67,F*2A
2024-07-26T22:42:57.1489133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.22,f,1810.88,M,990.20,F*24
2024-07-26T22:43:00.4139062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.34,f,1810.92,M,990.22,F*2A
2024-07-26T22:43:03.6788406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.41,f,1810.94,M,990.24,F*28
2024-07-26T22:43:06.9594539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.30,f,1810.91,M,990.22,F*2D
2024-07-26T22:43:10.2555730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.80,f,1810.76,M,990.13,F*2C
2024-07-26T22:43:13.5205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.22,f,1810.88,M,990.20,F*24
2024-07-26T22:43:16.8047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.48,f,1810.96,M,990.25,F*22
2024-07-26T22:43:20.0853624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.55,f,1811.29,M,990.42,F*29
2024-07-26T22:43:23.3693203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.62,f,1811.62,M,990.60,F*23
2024-07-26T22:43:26.6369528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.99,f,1811.73,M,990.66,F*21
2024-07-26T22:43:29.9194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.87,f,1810.78,M,990.14,F*22
2024-07-26T22:43:33.2000688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.92,f,1809.88,M,989.65,F*2F
2024-07-26T22:43:36.4885760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.03,f,1809.00,M,989.17,F*20
2024-07-26T22:43:39.7692880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.28,f,1808.46,M,988.88,F*2B
2024-07-26T22:43:43.0502271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.02,f,1808.08,M,988.67,F*29
2024-07-26T22:43:46.3152126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.00,f,1807.16,M,988.17,F*26
2024-07-26T22:43:49.5957909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.78,f,1806.79,M,987.96,F*29
2024-07-26T22:43:52.8764284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.65,f,1806.75,M,987.94,F*2B
2024-07-26T22:43:56.1569397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.56,f,1806.72,M,987.93,F*2B
2024-07-26T22:43:59.4419984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.95,f,1806.23,M,987.66,F*28
2024-07-26T22:44:02.7252169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.67,f,1806.14,M,987.61,F*26
2024-07-26T22:44:06.0057961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.55,f,1806.41,M,987.76,F*22
2024-07-26T22:44:09.2840578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.07,f,1806.57,M,987.85,F*2F
2024-07-26T22:44:12.5802287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.93,f,1806.53,M,987.82,F*20
2024-07-26T22:44:15.8607329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.80,f,1807.10,M,988.13,F*2D
2024-07-26T22:44:19.1257448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.60,f,1807.04,M,988.10,F*25
2024-07-26T22:44:22.3956985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.38,f,1807.58,M,988.40,F*2D
2024-07-26T22:44:25.6764206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.60,f,1807.95,M,988.60,F*22
2024-07-26T22:44:28.9745749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.61,f,1808.26,M,988.77,F*21
2024-07-26T22:44:32.3021341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.27,f,1808.77,M,989.04,F*24
2024-07-26T22:44:35.5514017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.81,f,1808.93,M,989.13,F*24
2024-07-26T22:44:38.8086706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.34,f,1809.40,M,989.39,F*2F
2024-07-26T22:44:42.0796489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.38,f,1809.41,M,989.40,F*2C
2024-07-26T22:44:45.3583779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.44,f,1810.04,M,989.74,F*27
2024-07-26T22:44:48.6545878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.97,f,1810.50,M,990.00,F*22
2024-07-26T22:44:51.9373687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.71,f,1810.73,M,990.12,F*26
2024-07-26T22:44:55.2058724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.29,f,1811.21,M,990.38,F*27
2024-07-26T22:44:58.4927781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.05,f,1812.05,M,990.84,F*2C
2024-07-26T22:45:01.7733587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.94,f,1812.02,M,990.82,F*24
2024-07-26T22:45:05.0432353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.66,f,1812.24,M,990.94,F*2B
2024-07-26T22:45:08.3276191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.46,f,1812.18,M,990.91,F*23
2024-07-26T22:45:11.6237877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.57,f,1812.21,M,990.93,F*2B
2024-07-26T22:45:14.9199435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.17,f,1812.09,M,990.86,F*21
2024-07-26T22:45:18.1719815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.86,f,1812.60,M,991.14,F*2F
2024-07-26T22:45:21.4370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.10,f,1812.37,M,991.02,F*25
2024-07-26T22:45:24.7331385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.90,f,1812.61,M,991.15,F*28
2024-07-26T22:45:28.0020886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.25,f,1812.11,M,990.88,F*27
2024-07-26T22:45:31.2907023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.09,f,1811.76,M,990.68,F*24
2024-07-26T22:45:34.5713686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.61,f,1811.31,M,990.44,F*21
2024-07-26T22:45:37.8918396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.95,f,1810.50,M,989.99,F*28
2024-07-26T22:45:41.1567690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.19,f,1810.57,M,990.03,F*2E
2024-07-26T22:45:44.4061647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.09,f,1810.23,M,989.85,F*24
2024-07-26T22:45:47.6887247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.44,f,1809.73,M,989.57,F*21
2024-07-26T22:45:50.9693574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.50,f,1809.45,M,989.42,F*24
2024-07-26T22:45:54.2515389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.46,f,1809.43,M,989.41,F*26
2024-07-26T22:45:57.5218755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.62,f,1809.48,M,989.44,F*2E
2024-07-26T22:46:00.8304433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.54,f,1806.41,M,987.76,F*23
2024-07-26T22:46:04.1023434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.76,f,1808.00,M,988.63,F*25
2024-07-26T22:46:07.3576462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.82,f,1807.41,M,988.30,F*2B
2024-07-26T22:46:10.6383081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.06,f,1806.87,M,988.01,F*2F
2024-07-26T22:46:13.9205784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-07-26T22:46:17.2069028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.27,f,1805.41,M,987.21,F*23
2024-07-26T22:46:20.4847398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.17,f,1806.91,M,988.03,F*2A
2024-07-26T22:46:23.7563392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.04,f,1804.43,M,986.67,F*21
2024-07-26T22:46:27.0368923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.33,f,1803.60,M,986.22,F*26
2024-07-26T22:46:30.3174716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.33,f,1802.99,M,985.89,F*21
2024-07-26T22:46:33.6062224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-07-26T22:46:36.8867734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.68,f,1800.66,M,984.61,F*29
2024-07-26T22:46:40.1604306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.35,f,1799.34,M,983.89,F*2C
2024-07-26T22:46:43.4310514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.50,f,1798.78,M,983.58,F*28
2024-07-26T22:46:46.7143795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-07-26T22:46:49.9911118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-07-26T22:46:53.2874476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-26T22:46:56.5583651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-07-26T22:46:59.8389675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.24,f,1795.35,M,981.71,F*2F
2024-07-26T22:47:03.1039417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-07-26T22:47:06.3820462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.62,f,1791.80,M,979.77,F*20
2024-07-26T22:47:09.6782262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-07-26T22:47:12.9921576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-07-26T22:47:16.3093900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.64,f,1787.85,M,977.61,F*21
2024-07-26T22:47:19.5316561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.22,f,1785.58,M,976.37,F*2D
2024-07-26T22:47:22.7966337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.27,f,1784.08,M,975.54,F*21
2024-07-26T22:47:26.0771229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-07-26T22:47:29.3578184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-26T22:47:32.6384198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-26T22:47:35.9145385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.67,f,1779.93,M,973.28,F*24
2024-07-26T22:47:39.1891321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-07-26T22:47:42.4854243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.16,f,1776.73,M,971.53,F*2C
2024-07-26T22:47:45.7840395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.01,f,1777.29,M,971.84,F*27
2024-07-26T22:47:49.0645658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.77,f,1776.92,M,971.63,F*27
2024-07-26T22:47:52.3168848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.97,f,1774.84,M,970.50,F*26
2024-07-26T22:47:55.6016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.30,f,1774.03,M,970.05,F*26
2024-07-26T22:47:58.8980275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.63,f,1773.52,M,969.77,F*25
2024-07-26T22:48:02.1669261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.11,f,1773.67,M,969.85,F*2A
2024-07-26T22:48:05.4318371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.20,f,1772.78,M,969.37,F*21
2024-07-26T22:48:08.7180504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.20,M,969.05,F*2C
2024-07-26T22:48:11.9855870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-07-26T22:48:15.2818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.68,f,1770.79,M,968.28,F*2F
2024-07-26T22:48:18.5706193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.04,f,1769.38,M,967.51,F*25
2024-07-26T22:48:21.8304267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-07-26T22:48:25.1285381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-07-26T22:48:28.3860871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-26T22:48:31.6823699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-07-26T22:48:35.0029783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.45,f,1763.71,M,964.41,F*21
2024-07-26T22:48:38.2680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-07-26T22:48:41.5095060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-07-26T22:48:44.8246083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.43,f,1762.18,M,963.57,F*2E
2024-07-26T22:48:48.0916522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-07-26T22:48:51.3878418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.14,f,1762.40,M,963.69,F*2F
2024-07-26T22:48:54.6683750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-07-26T22:48:57.9332554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.47,f,1762.19,M,963.58,F*24
2024-07-26T22:49:01.2158976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.23,f,1762.42,M,963.71,F*20
2024-07-26T22:49:04.4966308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-26T22:49:07.7459472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-26T22:49:11.0576696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-07-26T22:49:14.3851478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-07-26T22:49:17.6475763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-26T22:49:20.8987384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.06,f,1765.42,M,965.34,F*26
2024-07-26T22:49:24.1324737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-26T22:49:27.4474340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-26T22:49:30.7668161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.57,f,1768.62,M,967.10,F*2F
2024-07-26T22:49:34.0318629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.52,f,1770.13,M,967.92,F*2A
2024-07-26T22:49:37.2810983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.20,M,969.05,F*2C
2024-07-26T22:49:40.5812050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.45,f,1775.60,M,970.91,F*28
2024-07-26T22:49:43.8462507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.68,f,1775.97,M,971.11,F*25
2024-07-26T22:49:47.0916942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.35,f,1778.31,M,972.39,F*26
2024-07-26T22:49:50.3593048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.23,f,1778.88,M,972.71,F*2D
2024-07-26T22:49:53.6866989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.01,f,1779.73,M,973.17,F*26
2024-07-26T22:49:56.9515957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.65,f,1780.84,M,973.77,F*20
2024-07-26T22:50:00.2478780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.47,f,1782.00,M,974.41,F*28
2024-07-26T22:50:03.5440349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-07-26T22:50:06.8091447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-07-26T22:50:10.0895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.47,f,1782.00,M,974.41,F*28
2024-07-26T22:50:13.3544926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.14,f,1780.68,M,973.69,F*2B
2024-07-26T22:50:16.6550040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.76,f,1780.87,M,973.79,F*2F
2024-07-26T22:50:19.9355581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-07-26T22:50:23.2180209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-07-26T22:50:26.4864349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-07-26T22:50:29.7670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.10,f,1778.23,M,972.35,F*2E
2024-07-26T22:50:33.0547048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-07-26T22:50:36.3197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.54,f,1786.90,M,977.09,F*2E
2024-07-26T22:50:39.6046189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.72,f,1778.42,M,972.45,F*2A
2024-07-26T22:50:42.8898469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.96,f,1778.80,M,972.66,F*2E
2024-07-26T22:50:46.1703626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.16,f,1776.73,M,971.53,F*2C
2024-07-26T22:50:49.4509696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-26T22:50:52.7242922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-26T22:50:56.0149071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-26T22:50:59.2817046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.68,f,1800.66,M,984.61,F*29
2024-07-26T22:51:02.5779127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.80,f,1804.97,M,986.97,F*2A
2024-07-26T22:51:05.8427135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-07-26T22:51:09.1247454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-07-26T22:51:12.4195699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.89,f,1784.27,M,975.65,F*2A
2024-07-26T22:51:15.6908967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-07-26T22:51:18.9557321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-07-26T22:51:22.2362748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.91,f,1785.18,M,976.15,F*2F
2024-07-26T22:51:25.5170050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.07,f,1786.15,M,976.68,F*21
2024-07-26T22:51:28.7695990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.11,f,1788.60,M,978.02,F*20
2024-07-26T22:51:32.0657982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.49,f,1788.41,M,977.92,F*27
2024-07-26T22:51:35.3620127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.20,f,1787.41,M,977.37,F*2B
2024-07-26T22:51:38.6260415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.26,f,1786.51,M,976.88,F*2D
2024-07-26T22:51:41.8753892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.90,f,1785.49,M,976.32,F*2E
2024-07-26T22:51:45.1715705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.42,f,1784.43,M,975.74,F*28
2024-07-26T22:51:48.4522628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.65,f,1782.97,M,974.94,F*21
2024-07-26T22:51:51.7404435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.60,f,1781.74,M,974.27,F*2E
2024-07-26T22:51:55.0053828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.14,f,1780.38,M,973.52,F*25
2024-07-26T22:51:58.2814487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.38,f,1778.93,M,972.73,F*2F
2024-07-26T22:52:01.5864548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.19,f,1777.35,M,971.87,F*20
2024-07-26T22:52:04.8670310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.54,f,1775.93,M,971.09,F*27
2024-07-26T22:52:08.1318789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.40,f,1774.06,M,970.07,F*26
2024-07-26T22:52:11.3968702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.34,f,1772.51,M,969.22,F*28
2024-07-26T22:52:14.6775265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-07-26T22:52:18.0110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.19,f,1768.81,M,967.20,F*2A
2024-07-26T22:52:21.2856055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-26T22:52:24.5505458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-26T22:52:27.8204097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-07-26T22:52:31.1071459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-07-26T22:52:34.3722626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-07-26T22:52:37.6875310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-07-26T22:52:40.9681328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-07-26T22:52:44.2174669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-07-26T22:52:47.5588866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.93,f,1751.66,M,957.82,F*2E
2024-07-26T22:52:50.9017061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-07-26T22:52:54.1668069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.05,f,1744.69,M,954.01,F*26
2024-07-26T22:52:57.4629844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.93,f,1745.87,M,954.66,F*2A
2024-07-26T22:53:00.6888128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-07-26T22:53:03.9382047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-07-26T22:53:07.1718593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-26T22:53:10.4584081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-26T22:53:13.7278813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-07-26T22:53:17.0195273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-07-26T22:53:20.2894077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-07-26T22:53:23.5856989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-26T22:53:26.8506840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-07-26T22:53:30.1361476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.60,f,1725.66,M,943.60,F*2C
2024-07-26T22:53:33.4168545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-07-26T22:53:36.6974515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-07-26T22:53:40.0272279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.67,f,1720.19,M,940.61,F*24
2024-07-26T22:53:43.3703951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-07-26T22:53:46.9643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-07-26T22:53:50.3729559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-07-26T22:53:53.8610240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-07-26T22:53:57.2890962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-26T22:54:00.7259546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-26T22:54:03.9931103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-26T22:54:07.3326021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-26T22:54:10.6756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.49,f,1656.74,M,905.91,F*2E
2024-07-26T22:54:14.0187408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.49,f,1656.74,M,905.91,F*2E
2024-07-26T22:54:17.3498062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.49,f,1656.74,M,905.91,F*2E
2024-07-26T22:54:20.6676394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.39,f,1632.93,M,892.90,F*2F
2024-07-26T22:54:23.9933339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.39,f,1632.93,M,892.90,F*2F
2024-07-26T22:54:27.2739519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.39,f,1632.93,M,892.90,F*2F
2024-07-26T22:54:30.5377248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.53,f,1608.90,M,879.76,F*28
2024-07-26T22:54:33.8027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.53,f,1608.90,M,879.76,F*28
2024-07-26T22:54:37.0402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-26T22:54:40.2625359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-26T22:54:43.4339770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-26T22:54:46.6434677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-26T22:54:49.8298128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-26T22:54:53.0122854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.73,f,1700.40,M,929.79,F*22
2024-07-26T22:54:56.1992942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.86,f,1690.38,M,924.31,F*20
2024-07-26T22:54:59.6048921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-07-26T22:55:02.9949025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-07-26T22:55:06.3849793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-07-26T22:55:09.7749660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-07-26T22:55:13.1534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.03,f,1686.77,M,922.34,F*24
2024-07-26T22:55:16.5434371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.36,f,1679.86,M,918.56,F*26
2024-07-26T22:55:19.9196067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.11,f,1687.41,M,922.69,F*29
2024-07-26T22:55:23.2783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.81,f,1690.06,M,924.14,F*2C
2024-07-26T22:55:26.6527652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.10,f,1682.22,M,919.85,F*2F
2024-07-26T22:55:30.0582998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-26T22:55:33.4170681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.14,f,1669.43,M,912.86,F*28
2024-07-26T22:55:36.7913645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-07-26T22:55:40.1344475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-26T22:55:43.4933198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-26T22:55:46.8209006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-26T22:55:50.1327688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.66,f,1650.39,M,902.44,F*20
2024-07-26T22:55:53.4914252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-26T22:55:56.8189103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.19,f,1646.59,M,900.36,F*29
2024-07-26T22:56:00.1934215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-07-26T22:56:03.4897610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-07-26T22:56:06.7901070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.38,f,1635.37,M,894.23,F*28
2024-07-26T22:56:10.0706032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.38,f,1635.37,M,894.23,F*28
2024-07-26T22:56:13.3382536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.38,f,1635.37,M,894.23,F*28
2024-07-26T22:56:16.6189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-07-26T22:56:19.8839337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-26T22:56:23.1177237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.88,f,1593.15,M,871.15,F*24
2024-07-26T22:56:26.3358405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.88,f,1593.15,M,871.15,F*24
2024-07-26T22:56:29.5271687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.88,f,1593.15,M,871.15,F*24
2024-07-26T22:56:32.7238860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.63,f,1574.48,M,860.94,F*2D
2024-07-26T22:56:35.9107781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.63,f,1574.48,M,860.94,F*2D
2024-07-26T22:56:39.0604174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.63,f,1574.48,M,860.94,F*2D
2024-07-26T22:56:42.2316762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.63,f,1574.48,M,860.94,F*2D
2024-07-26T22:56:45.3874636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-07-26T22:56:48.5291241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.70,f,1640.04,M,896.78,F*21
2024-07-26T22:56:51.7051993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.01,f,1638.00,M,895.67,F*2A
2024-07-26T22:56:54.9389698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-07-26T22:56:58.2040238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-07-26T22:57:01.4845639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-07-26T22:57:04.7514363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.88,f,1617.23,M,884.31,F*22
2024-07-26T22:57:08.0197107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-26T22:57:11.2535310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.84,f,1604.11,M,877.14,F*26
2024-07-26T22:57:14.4872729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.84,f,1604.11,M,877.14,F*26
2024-07-26T22:57:17.7053732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.84,f,1604.11,M,877.14,F*26
2024-07-26T22:57:20.9267441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.00,f,1579.17,M,863.50,F*2E
2024-07-26T22:57:24.1448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-26T22:57:27.3058796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-26T22:57:30.4771845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.00,f,1568.20,M,857.50,F*25
2024-07-26T22:57:33.6484762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.62,f,1569.00,M,857.94,F*28
2024-07-26T22:57:36.8040972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-07-26T22:57:39.9303576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.46,f,1568.03,M,857.41,F*27
2024-07-26T22:57:43.0882400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.46,f,1568.03,M,857.41,F*27
2024-07-26T22:57:46.2281590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.46,f,1568.03,M,857.41,F*27
2024-07-26T22:57:49.3750478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.69,f,1542.80,M,843.62,F*2B
2024-07-26T22:57:52.5206630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.70,f,1542.81,M,843.62,F*22
2024-07-26T22:57:55.6138419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.64,f,1532.12,M,837.77,F*2E
2024-07-26T22:57:58.7094256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.57,f,1530.88,M,837.10,F*2A
2024-07-26T22:58:01.7870592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-26T22:58:04.8488590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-26T22:58:07.9044586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.45,f,1516.82,M,829.41,F*25
2024-07-26T22:58:10.9664110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.57,f,1507.41,M,824.26,F*25
2024-07-26T22:58:13.9969545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.57,f,1507.41,M,824.26,F*25
2024-07-26T22:58:17.0301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.45,f,1489.08,M,814.24,F*20
2024-07-26T22:58:20.0487132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.09,f,1487.45,M,813.35,F*2D
2024-07-26T22:58:23.0446875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-07-26T22:58:26.0183075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-07-26T22:58:28.9865873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.78,f,1482.48,M,810.63,F*2E
2024-07-26T22:58:31.9908073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.78,f,1482.48,M,810.63,F*2E
2024-07-26T22:58:34.9626650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.07,f,1469.16,M,803.35,F*2E
2024-07-26T22:58:37.9232330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-26T22:58:40.8658548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-26T22:58:43.8100560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.77,f,1444.99,M,790.13,F*29
2024-07-26T22:58:46.7192088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-26T22:58:49.6093497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-26T22:58:52.4837642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-26T22:58:55.3482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-07-26T22:58:58.2382214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-26T22:59:01.0970421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-26T22:59:03.9645874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-26T22:59:06.8076907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.75,f,1409.62,M,770.79,F*27
2024-07-26T22:59:09.6821909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-26T22:59:12.4941117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-26T22:59:15.3060043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-26T22:59:18.1023764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-26T22:59:20.9187222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-07-26T22:59:23.6994249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-26T22:59:26.4489911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-07-26T22:59:29.1857813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-07-26T22:59:31.9509108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.20,f,1359.16,M,743.20,F*22
2024-07-26T22:59:34.7077318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-26T22:59:37.4011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-07-26T22:59:40.1349257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-07-26T22:59:42.8531160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-26T22:59:45.5324364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.17,f,1323.80,M,723.86,F*22
2024-07-26T22:59:48.2088250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-26T22:59:50.8839399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-07-26T22:59:53.5396586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-26T22:59:56.1952715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-26T22:59:58.8232144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-26T23:00:01.4662538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.21,f,1303.69,M,712.87,F*27
2024-07-26T23:00:04.1089495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.14,f,1303.67,M,712.86,F*2E
2024-07-26T23:00:06.7540283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.42,f,1294.31,M,707.74,F*2A
2024-07-26T23:00:09.3785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-26T23:00:11.9717635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-26T23:00:14.5180960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.10,f,1270.44,M,694.68,F*2C
2024-07-26T23:00:17.0834745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.10,f,1270.44,M,694.68,F*2C
2024-07-26T23:00:19.6121384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-26T23:00:22.1584837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-26T23:00:24.7224704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-26T23:00:27.2168881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-26T23:00:29.7477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-26T23:00:32.2377442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-26T23:00:34.7268777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.80,f,1228.59,M,671.80,F*25
2024-07-26T23:00:37.1951290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.11,f,1223.81,M,669.18,F*2C
2024-07-26T23:00:39.6389859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.11,f,1223.81,M,669.18,F*2C
2024-07-26T23:00:42.1157779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.11,f,1223.81,M,669.18,F*2C
2024-07-26T23:00:44.6309478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.11,f,1223.81,M,669.18,F*2C
2024-07-26T23:00:47.0834971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-26T23:00:49.5239240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-26T23:00:51.9766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-26T23:00:54.3980459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-26T23:00:56.8735828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.11,F*3E
2024-07-26T23:00:59.3105979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.62,f,1415.07,M,773.77,F*22
2024-07-26T23:01:01.7689779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-07-26T23:01:04.2099061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-26T23:01:07.0623396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-26T23:01:09.8743352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-26T23:01:12.7017663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.37,f,1381.47,M,755.39,F*26
2024-07-26T23:01:15.4982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.37,f,1381.47,M,755.39,F*26
2024-07-26T23:01:18.2787986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-07-26T23:01:21.1376694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-26T23:01:23.8870754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-26T23:01:26.6366661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-07-26T23:01:29.3417513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-07-26T23:01:32.0755212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-07-26T23:01:34.7780557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.97,f,1363.36,M,745.50,F*2D
2024-07-26T23:01:37.5055977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-26T23:01:40.2418148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-26T23:01:42.9444580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-07-26T23:01:45.6627613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-07-26T23:01:48.3652486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-26T23:01:51.0678351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-26T23:01:53.7581675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-26T23:01:56.4451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-26T23:01:59.1164700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-26T23:02:01.7927816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-26T23:02:04.4485822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-26T23:02:07.1141635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.48,f,-7.16,M,-3.91,F*3C
2024-07-26T23:02:09.7321892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-07-26T23:02:12.2672140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.97,M,726.69,F*2F
2024-07-26T23:02:14.7347147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-07-26T23:02:17.3123571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-07-26T23:02:19.9878050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-07-26T23:02:22.6436201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-07-26T23:02:25.2871427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-26T23:02:27.9117587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-26T23:02:30.5361328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.39,f,1316.85,M,720.06,F*23
2024-07-26T23:02:33.1605110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.35,f,1315.01,M,719.06,F*2D
2024-07-26T23:02:35.8006710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.35,f,1315.01,M,719.06,F*2D
2024-07-26T23:02:38.4483311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.09,f,1299.69,M,710.68,F*2E
2024-07-26T23:02:41.0782940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-26T23:02:43.7058490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-07-26T23:02:46.2990222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-26T23:02:48.8987904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-26T23:02:51.4650216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-26T23:02:54.0270366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.42,f,1256.21,M,686.90,F*25
2024-07-26T23:02:56.5889376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-26T23:02:59.1354461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-26T23:03:01.6506028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-26T23:03:04.1696184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.29,f,1232.39,M,673.88,F*25
2024-07-26T23:03:06.6848332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-26T23:03:09.2054802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-26T23:03:11.6681772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-26T23:03:14.1520674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-26T23:03:16.6058730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-26T23:03:19.0731019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:03:21.5289773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:03:24.0001174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:03:26.4528602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.55,f,1212.66,M,663.09,F*28
2024-07-26T23:03:28.9097653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-26T23:03:31.3780594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-26T23:03:33.8356121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-26T23:03:36.3039164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-26T23:03:38.7564727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-26T23:03:41.2091913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-26T23:03:43.6774800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.76,f,1212.42,M,662.96,F*27
2024-07-26T23:03:46.1301515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-26T23:03:48.5983062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-26T23:03:51.0665624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-26T23:03:53.5103322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-26T23:03:55.9786885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.67,f,1213.00,M,663.28,F*2A
2024-07-26T23:03:58.4313339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-26T23:04:00.9030694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-26T23:04:03.3557375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-26T23:04:05.8240358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:04:08.2765431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:04:10.7292685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:04:13.1975321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-26T23:04:15.6583667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-07-26T23:04:18.1142696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.33,f,1258.31,M,688.05,F*27
2024-07-26T23:04:20.5764683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.52,f,1257.15,M,687.42,F*29
2024-07-26T23:04:23.0603109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-26T23:04:25.5778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.94,f,1252.10,M,684.66,F*27
2024-07-26T23:04:28.0929104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.45,f,1253.47,M,685.41,F*28
2024-07-26T23:04:30.6081287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-26T23:04:33.1074727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-26T23:04:35.6250653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.30,f,1243.98,M,680.22,F*22
2024-07-26T23:04:38.1245877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-26T23:04:40.6241187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.40,f,1246.76,M,681.73,F*25
2024-07-26T23:04:43.1282615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.76,f,1245.95,M,681.29,F*27
2024-07-26T23:04:45.6152122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.79,f,1245.04,M,680.80,F*21
2024-07-26T23:04:48.1147638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.77,f,1243.21,M,679.80,F*2B
2024-07-26T23:04:50.6099717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-26T23:04:53.1093298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-26T23:04:55.5934245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-26T23:04:58.0772562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.70,f,1238.31,M,677.12,F*2F
2024-07-26T23:05:00.5611886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.23,f,1235.42,M,675.54,F*22
2024-07-26T23:05:03.0507558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.55,f,1236.44,M,676.09,F*28
2024-07-26T23:05:05.5273138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.95,f,1235.64,M,675.66,F*2A
2024-07-26T23:05:08.0149962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-26T23:05:10.4988262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-26T23:05:12.9670566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.31,f,1232.10,M,673.72,F*23
2024-07-26T23:05:15.4510399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-26T23:05:17.9037374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.69,f,1229.47,M,672.28,F*2E
2024-07-26T23:05:20.3625426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-26T23:05:22.8307877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-26T23:05:25.2962624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-26T23:05:27.7487336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.77,f,1224.31,M,669.46,F*28
2024-07-26T23:05:30.2036092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-26T23:05:32.6873668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-26T23:05:35.1244532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-26T23:05:37.5927157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-26T23:05:40.0476506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-26T23:05:42.5158040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.09,f,1212.83,M,663.18,F*2B
2024-07-26T23:05:44.9685054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.23,f,1212.26,M,662.87,F*25
2024-07-26T23:05:47.4366651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.18,f,1212.25,M,662.86,F*2F
2024-07-26T23:05:49.9206059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.71,f,1214.84,M,664.28,F*22
2024-07-26T23:05:52.3444022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-26T23:05:54.8127165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.09,f,1212.22,M,662.85,F*2B
2024-07-26T23:05:57.2903419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-26T23:05:59.7366139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-26T23:06:02.1931433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.11,f,1209.48,M,661.35,F*22
2024-07-26T23:06:04.6458958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.86,f,1208.18,M,660.64,F*26
2024-07-26T23:06:07.1141218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.06,f,1206.72,M,659.84,F*21
2024-07-26T23:06:09.5689678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.58,f,1206.27,M,659.60,F*2E
2024-07-26T23:06:12.0372286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.20,f,1205.24,M,659.03,F*27
2024-07-26T23:06:14.4898098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.59,f,1204.14,M,658.43,F*2A
2024-07-26T23:06:16.9425085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.63,M,657.61,F*28
2024-07-26T23:06:19.4145278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-26T23:06:21.8672471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.72,f,1201.13,M,656.79,F*27
2024-07-26T23:06:24.3353181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.64,f,1200.50,M,656.44,F*27
2024-07-26T23:06:26.7919467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.56,f,1199.56,M,655.93,F*27
2024-07-26T23:06:29.2581376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.82,f,1198.42,M,655.30,F*27
2024-07-26T23:06:31.7167793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.93,f,1197.54,M,654.82,F*2F
2024-07-26T23:06:34.1711660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.45,f,1196.78,M,654.41,F*2A
2024-07-26T23:06:36.6237433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.45,f,1195.56,M,653.74,F*20
2024-07-26T23:06:39.0920472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.04,f,1194.52,M,653.17,F*2D
2024-07-26T23:06:41.5540642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.72,f,1193.82,M,652.79,F*20
2024-07-26T23:06:44.0411935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.23,f,1192.45,M,652.04,F*20
2024-07-26T23:06:46.4732975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.73,f,1191.68,M,651.62,F*20
2024-07-26T23:06:48.9261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.37,f,1190.97,M,651.23,F*2A
2024-07-26T23:06:51.3943902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.37,f,1189.44,M,650.40,F*2D
2024-07-26T23:06:53.8469701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.16,f,1188.77,M,650.03,F*2A
2024-07-26T23:06:56.3176637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.40,f,1187.62,M,649.40,F*23
2024-07-26T23:06:58.7877362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.38,f,1186.70,M,648.90,F*27
2024-07-26T23:07:01.2278408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.90,f,1185.95,M,648.48,F*2B
2024-07-26T23:07:03.6961637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.70,f,1184.36,M,647.62,F*2E
2024-07-26T23:07:06.1487822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.21,f,1183.30,M,647.04,F*2C
2024-07-26T23:07:08.6169739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.02,f,1182.33,M,646.50,F*2B
2024-07-26T23:07:11.0696705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.81,f,1181.35,M,645.97,F*21
2024-07-26T23:07:13.5236094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.71,f,1180.40,M,645.45,F*25
2024-07-26T23:07:15.9949319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.21,f,1179.34,M,644.87,F*20
2024-07-26T23:07:18.4501926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.41,f,1177.87,M,644.07,F*25
2024-07-26T23:07:20.9185379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.04,f,1176.84,M,643.51,F*27
2024-07-26T23:07:23.3711457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.83,f,1175.87,M,642.97,F*26
2024-07-26T23:07:25.8393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.47,f,1175.15,M,642.58,F*24
2024-07-26T23:07:28.2946085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.18,f,1173.54,M,641.70,F*21
2024-07-26T23:07:30.7559525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.53,f,1172.73,M,641.25,F*2C
2024-07-26T23:07:33.2148200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.94,f,1171.63,M,640.66,F*27
2024-07-26T23:07:35.6673767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.37,f,1170.85,M,640.23,F*24
2024-07-26T23:07:38.1379861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.32,f,1169.62,M,639.55,F*2E
2024-07-26T23:07:40.5906670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.25,f,1168.68,M,639.04,F*24
2024-07-26T23:07:43.0590070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.12,f,1167.42,M,638.35,F*20
2024-07-26T23:07:45.5134181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.20,f,1166.53,M,637.87,F*20
2024-07-26T23:07:47.9695350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.59,f,1165.73,M,637.43,F*24
2024-07-26T23:07:50.4259381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.72,f,1163.95,M,636.45,F*2B
2024-07-26T23:07:52.8943532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.31,f,1162.91,M,635.88,F*26
2024-07-26T23:07:55.3469409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.35,f,1161.70,M,635.23,F*2B
2024-07-26T23:07:57.8162886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.72,f,1160.90,M,634.79,F*21
2024-07-26T23:08:00.2678676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.20,f,1159.52,M,634.03,F*23
2024-07-26T23:08:02.7431223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.09,f,1158.27,M,633.35,F*2D
2024-07-26T23:08:05.1881267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.66,f,1157.22,M,632.78,F*26
2024-07-26T23:08:07.6563716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.51,f,1155.96,M,632.08,F*2C
2024-07-26T23:08:10.1090102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.00,f,1154.89,M,631.50,F*23
2024-07-26T23:08:12.5773072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.02,f,1153.98,M,631.00,F*2C
2024-07-26T23:08:15.0329301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.38,f,1152.56,M,630.23,F*21
2024-07-26T23:08:17.4900369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.45,f,1151.67,M,629.74,F*26
2024-07-26T23:08:19.9462431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.46,f,1150.46,M,629.08,F*20
2024-07-26T23:08:22.4057491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.18,f,1149.46,M,628.53,F*29
2024-07-26T23:08:24.8740466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.84,f,1148.44,M,627.97,F*2F
2024-07-26T23:08:27.3266868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.54,f,1147.43,M,627.42,F*21
2024-07-26T23:08:29.7949550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.50,f,1146.51,M,626.92,F*2E
2024-07-26T23:08:32.2505859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.52,f,1145.60,M,626.42,F*2A
2024-07-26T23:08:34.7093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-07-26T23:08:37.1765753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.28,f,1143.39,M,625.21,F*22
2024-07-26T23:08:39.6321305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.19,f,1142.75,M,624.87,F*2D
2024-07-26T23:08:42.1003473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-26T23:08:44.5562162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.34,f,1140.97,M,623.89,F*2F
2024-07-26T23:08:47.0088042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.71,f,1140.17,M,623.45,F*25
2024-07-26T23:08:49.4710061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.40,f,1138.86,M,622.73,F*25
2024-07-26T23:08:51.9296302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.67,f,1138.33,M,622.45,F*29
2024-07-26T23:08:54.4000095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.76,f,1137.13,M,621.79,F*2C
2024-07-26T23:08:56.8526624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.91,f,1136.27,M,621.32,F*2A
2024-07-26T23:08:59.3209409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.21,f,1135.75,M,621.04,F*21
2024-07-26T23:09:01.7799974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.07,f,1134.79,M,620.51,F*2C
2024-07-26T23:09:04.2326673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.76,f,1133.78,M,619.96,F*24
2024-07-26T23:09:06.6871409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.16,f,1133.29,M,619.69,F*27
2024-07-26T23:09:09.1554916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.73,f,1132.25,M,619.12,F*29
2024-07-26T23:09:11.6082093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.13,f,1131.15,M,618.52,F*2F
2024-07-26T23:09:14.0764518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-26T23:09:16.5447404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-26T23:09:18.9973903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.98,f,1128.97,M,617.33,F*25
2024-07-26T23:09:21.4500189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.26,f,1127.84,M,616.71,F*29
2024-07-26T23:09:23.9182854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.48,f,1127.30,M,616.41,F*2D
2024-07-26T23:09:26.3709260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.37,f,1126.65,M,616.06,F*29
2024-07-26T23:09:28.8390827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.87,f,1125.89,M,615.64,F*21
2024-07-26T23:09:31.2916490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.15,f,1124.45,M,614.86,F*2D
2024-07-26T23:09:33.7600291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.12,f,1123.83,M,614.52,F*20
2024-07-26T23:09:36.2127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.84,f,1123.44,M,614.31,F*23
2024-07-26T23:09:38.6715284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.75,f,1122.20,M,613.62,F*2B
2024-07-26T23:09:41.1372434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.15,f,1121.71,M,613.36,F*2A
2024-07-26T23:09:43.5865517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.81,f,1120.69,M,612.80,F*2A
2024-07-26T23:09:46.0539011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.83,f,1119.17,M,611.97,F*29
2024-07-26T23:09:48.5067048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-07-26T23:09:50.9748387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.37,f,1117.82,M,611.23,F*2C
2024-07-26T23:09:53.4275687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.67,f,1117.30,M,610.95,F*2E
2024-07-26T23:09:55.8958289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.10,f,1116.51,M,610.52,F*25
2024-07-26T23:09:58.3545858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.80,f,1114.90,M,609.63,F*2E
2024-07-26T23:10:00.8121291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.30,f,1114.75,M,609.55,F*2B
2024-07-26T23:10:03.2804364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.10,f,1113.16,M,608.68,F*21
2024-07-26T23:10:05.7367943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.90,f,1112.49,M,608.32,F*27
2024-07-26T23:10:08.1893352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.69,f,1111.82,M,607.95,F*29
2024-07-26T23:10:10.6475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.83,f,1110.34,M,607.14,F*2D
2024-07-26T23:10:13.1157102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.51,F*2F
2024-07-26T23:10:15.5684639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.81,f,1108.50,M,606.13,F*21
2024-07-26T23:10:18.0366179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.45,f,1107.48,M,605.57,F*29
2024-07-26T23:10:20.4926120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.98,F*2A
2024-07-26T23:10:22.9477065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-26T23:10:25.4190308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.52,f,1104.45,M,603.92,F*2F
2024-07-26T23:10:28.5277481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.22,f,1102.53,M,602.87,F*2B
2024-07-26T23:10:31.4803314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.90,f,1101.82,M,602.48,F*2D
2024-07-26T23:10:34.4328089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.21,f,1099.17,M,601.04,F*23
2024-07-26T23:10:37.3728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.19,f,1098.56,M,600.70,F*2C
2024-07-26T23:10:40.3096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.21,f,1094.60,M,598.54,F*25
2024-07-26T23:10:43.2354769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.35,f,1097.08,M,599.89,F*24
2024-07-26T23:10:46.1591075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.94,f,1095.43,M,598.99,F*28
2024-07-26T23:10:49.0959640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-07-26T23:10:52.0172865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.91,f,1093.90,M,598.15,F*2B
2024-07-26T23:10:54.9385096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.94,f,1093.00,M,597.66,F*21
2024-07-26T23:10:57.8599503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.31,f,1091.58,M,596.89,F*25
2024-07-26T23:11:00.7678018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.10,f,1090.91,M,596.52,F*23
2024-07-26T23:11:03.6892653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.42,f,1089.18,M,595.57,F*21
2024-07-26T23:11:06.6024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.35,f,1089.16,M,595.56,F*2E
2024-07-26T23:11:09.5080614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.06,f,1087.85,M,594.84,F*2F
2024-07-26T23:11:12.4291774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.47,f,1086.76,M,594.25,F*20
2024-07-26T23:11:15.3217851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.85,f,1085.96,M,593.81,F*2D
2024-07-26T23:11:18.2526507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.21,f,1085.15,M,593.37,F*27
2024-07-26T23:11:21.1198968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.12,M,592.81,F*27
2024-07-26T23:11:24.0255337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.07,f,1081.76,M,591.51,F*2B
2024-07-26T23:11:26.9156528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.35,f,1079.10,M,590.06,F*27
2024-07-26T23:11:29.8057060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.17,f,1077.22,M,589.03,F*26
2024-07-26T23:11:32.6801810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.43,f,1074.55,M,587.57,F*2B
2024-07-26T23:11:35.5675297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-07-26T23:11:38.4419455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-26T23:11:41.3032657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-26T23:11:44.1619095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.76,f,1063.68,M,581.63,F*23
2024-07-26T23:11:47.0051405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-26T23:11:49.8485000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.41,f,1062.96,M,581.23,F*2D
2024-07-26T23:11:52.6760184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.69,f,1060.91,M,580.12,F*26
2024-07-26T23:11:55.5192362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.49,f,1059.94,M,579.58,F*2B
2024-07-26T23:11:58.3492260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.06,f,1057.67,M,578.34,F*2E
2024-07-26T23:12:01.1945911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.42,f,1056.87,M,577.90,F*26
2024-07-26T23:12:04.0064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.95,f,1055.20,M,576.99,F*2C
2024-07-26T23:12:06.8408138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.30,f,1054.09,M,576.38,F*28
2024-07-26T23:12:09.6527232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-26T23:12:12.4646941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.09,f,1048.23,M,573.18,F*27
2024-07-26T23:12:15.2645648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.58,f,1046.56,M,572.26,F*29
2024-07-26T23:12:18.0610122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.94,f,1044.23,M,570.99,F*28
2024-07-26T23:12:20.8573174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.18,f,1041.25,M,569.36,F*22
2024-07-26T23:12:23.6413445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.01,f,1040.59,M,569.00,F*27
2024-07-26T23:12:26.4241211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.98,f,1039.36,M,568.33,F*2D
2024-07-26T23:12:29.2046814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.08,f,1037.26,M,567.18,F*27
2024-07-26T23:12:31.9854731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.01,f,1036.02,M,566.50,F*20
2024-07-26T23:12:34.7506653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.43,f,1033.71,M,565.24,F*2F
2024-07-26T23:12:37.5156895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.45,f,1028.84,M,562.57,F*20
2024-07-26T23:12:40.2807159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.54,f,1027.04,M,561.59,F*27
2024-07-26T23:12:43.0162730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.36,f,1026.07,M,561.06,F*24
2024-07-26T23:12:45.7657712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.36,f,1026.07,M,561.06,F*24
2024-07-26T23:12:48.5030053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.36,f,1026.07,M,561.06,F*24
2024-07-26T23:12:51.2566092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.78,f,1001.50,M,547.63,F*22
2024-07-26T23:12:53.9950891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.78,f,1001.50,M,547.63,F*22
2024-07-26T23:12:56.6752741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.02,f,1019.87,M,557.67,F*27
2024-07-26T23:12:59.3465111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.88,f,1018.61,M,556.98,F*2A
2024-07-26T23:13:02.0335088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.52,f,1018.50,M,556.92,F*25
2024-07-26T23:13:04.7546865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.26,f,1017.20,M,556.21,F*27
2024-07-26T23:13:07.4728718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.89,f,1016.17,M,555.65,F*20
2024-07-26T23:13:10.1970615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.31,f,1015.08,M,555.05,F*2B
2024-07-26T23:13:12.9153012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.30,f,1014.47,M,554.72,F*28
2024-07-26T23:13:15.6178243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.27,f,1013.54,M,554.21,F*20
2024-07-26T23:13:18.3361832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.90,f,1013.13,M,553.98,F*2C
2024-07-26T23:13:21.0413946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-07-26T23:13:23.7441063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.86,f,1011.28,M,552.98,F*27
2024-07-26T23:13:26.4504687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.24,f,1011.10,M,552.87,F*2A
2024-07-26T23:13:29.1626202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-07-26T23:13:31.8477073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.57,f,1009.37,M,551.93,F*22
2024-07-26T23:13:34.5502838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-07-26T23:13:37.2529613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.02,f,1007.37,M,550.84,F*2E
2024-07-26T23:13:39.9398598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.41,f,1005.66,M,549.90,F*26
2024-07-26T23:13:42.6341334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-07-26T23:13:45.3319899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.24,f,1001.64,M,547.71,F*2C
2024-07-26T23:13:48.0032640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-07-26T23:13:50.6782031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.72,f,993.87,M,543.45,F*1A
2024-07-26T23:13:53.3495604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-26T23:13:56.0051244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.22,f,992.80,M,542.87,F*12
2024-07-26T23:13:58.6610082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.25,f,991.59,M,542.21,F*1A
2024-07-26T23:14:01.3063565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-26T23:14:03.9558981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.98,f,987.24,M,539.83,F*18
2024-07-26T23:14:06.5830719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.35,f,985.22,M,538.72,F*1E
2024-07-26T23:14:09.2232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.14,f,983.94,M,538.02,F*1A
2024-07-26T23:14:11.8477934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.57,f,979.80,M,535.76,F*1C
2024-07-26T23:14:14.4815866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.30,f,981.24,M,536.55,F*1B
2024-07-26T23:14:17.0965383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.26,f,979.40,M,535.54,F*11
2024-07-26T23:14:19.7209003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.68,f,977.40,M,534.45,F*10
2024-07-26T23:14:22.3316256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.85,f,976.84,M,534.14,F*1C
2024-07-26T23:14:24.9405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.37,f,974.56,M,532.89,F*13
2024-07-26T23:14:27.5493774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.89,f,973.80,M,532.48,F*14
2024-07-26T23:14:30.1454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.27,f,972.70,M,531.88,F*14
2024-07-26T23:14:32.7440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.46,f,971.84,M,531.41,F*16
2024-07-26T23:14:35.3432992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-07-26T23:14:37.9521257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.54,f,969.43,M,530.09,F*12
2024-07-26T23:14:40.5453609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.24,f,968.12,M,529.37,F*1C
2024-07-26T23:14:43.1278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.14,f,966.87,M,528.69,F*13
2024-07-26T23:14:45.7102052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.24,f,964.76,M,527.54,F*1B
2024-07-26T23:14:48.3059813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.07,f,964.71,M,527.51,F*18
2024-07-26T23:14:50.8766077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-07-26T23:14:53.4559065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-07-26T23:14:56.0334286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.40,f,961.46,M,525.73,F*1A
2024-07-26T23:14:58.5981141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.75,f,959.74,M,524.79,F*10
2024-07-26T23:15:01.1756833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.81,f,958.23,M,523.97,F*14
2024-07-26T23:15:03.7261385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.25,f,957.76,M,523.71,F*1C
2024-07-26T23:15:06.2964390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.04,f,956.47,M,523.01,F*16
2024-07-26T23:15:08.8427462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.88,f,954.90,M,522.15,F*14
2024-07-26T23:15:11.4047497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.79,f,954.57,M,521.97,F*1B
2024-07-26T23:15:13.9512020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.64,f,954.52,M,521.94,F*11
2024-07-26T23:15:16.5155394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.01,f,954.03,M,521.67,F*1B
2024-07-26T23:15:19.0684524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.21,f,953.18,M,521.20,F*11
2024-07-26T23:15:21.6106579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.82,f,953.97,M,521.64,F*11
2024-07-26T23:15:24.1598479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.31,f,952.90,M,521.05,F*17
2024-07-26T23:15:26.6905725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.08,f,952.52,M,520.85,F*19
2024-07-26T23:15:29.2395434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.17,f,952.86,M,521.03,F*12
2024-07-26T23:15:31.7859779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.41,f,952.93,M,521.07,F*11
2024-07-26T23:15:34.3324634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.49,f,951.43,M,520.25,F*11
2024-07-26T23:15:36.8787257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.53,f,950.83,M,519.92,F*1A
2024-07-26T23:15:39.4250473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.71,f,949.97,M,519.45,F*12
2024-07-26T23:15:41.9559515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.77,f,948.47,M,518.63,F*1A
2024-07-26T23:15:44.4897952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-07-26T23:15:47.0205209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.74,f,946.63,M,517.62,F*1A
2024-07-26T23:15:49.5709635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.94,f,945.47,M,516.99,F*10
2024-07-26T23:15:52.1168981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.71,f,944.18,M,516.28,F*14
2024-07-26T23:15:54.6164436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.43,f,943.79,M,516.07,F*19
2024-07-26T23:15:57.1410186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.65,f,942.34,M,515.28,F*1C
2024-07-26T23:15:59.6717555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.17,f,941.58,M,514.86,F*1C
2024-07-26T23:16:02.1808139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.85,f,941.79,M,514.98,F*1B
2024-07-26T23:16:04.6959764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-26T23:16:07.2109835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.75,f,939.93,M,513.96,F*1C
2024-07-26T23:16:09.7284492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.90,f,939.97,M,513.98,F*1D
2024-07-26T23:16:12.2280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.56,f,939.26,M,513.59,F*12
2024-07-26T23:16:14.7430943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.72,f,938.39,M,513.12,F*12
2024-07-26T23:16:17.2580912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.53,f,937.42,M,512.59,F*11
2024-07-26T23:16:19.7577458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.54,f,936.51,M,512.09,F*17
2024-07-26T23:16:22.2552867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-07-26T23:16:24.7665491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.10,f,934.85,M,511.18,F*1B
2024-07-26T23:16:27.2681699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.13,f,934.56,M,511.02,F*1C
2024-07-26T23:16:29.7521562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.93,f,933.28,M,510.32,F*1F
2024-07-26T23:16:32.2607041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.35,f,932.49,M,509.89,F*16
2024-07-26T23:16:34.7446807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.83,f,931.42,M,509.30,F*1D
2024-07-26T23:16:37.2512943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.19,f,930.61,M,508.86,F*14
2024-07-26T23:16:39.7351279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.55,f,929.50,M,508.26,F*17
2024-07-26T23:16:42.2189502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.70,f,928.33,M,507.62,F*17
2024-07-26T23:16:44.7029001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.72,f,927.72,M,507.29,F*16
2024-07-26T23:16:47.1867289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-26T23:16:49.6550682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.58,f,925.85,M,506.26,F*19
2024-07-26T23:16:52.1389130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-26T23:16:54.6071414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.18,f,925.43,M,506.03,F*11
2024-07-26T23:16:57.0754050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.28,f,924.85,M,505.71,F*1D
2024-07-26T23:16:59.5437251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.75,f,924.38,M,505.46,F*11
2024-07-26T23:17:02.0118364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.78,f,923.78,M,505.13,F*1D
2024-07-26T23:17:04.4958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.47,f,922.16,M,504.25,F*18
2024-07-26T23:17:06.9640829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.83,f,922.27,M,504.30,F*16
2024-07-26T23:17:09.4166578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.39,f,922.14,M,504.23,F*15
2024-07-26T23:17:11.8848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.76,f,920.73,M,503.46,F*1C
2024-07-26T23:17:14.3532149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.04,f,920.20,M,503.17,F*11
2024-07-26T23:17:16.8059018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.94,f,918.34,M,502.16,F*1D
2024-07-26T23:17:19.2741228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.51,f,916.69,M,501.25,F*15
2024-07-26T23:17:21.7268043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.38,f,913.30,M,499.40,F*10
2024-07-26T23:17:24.1674360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.40,f,913.30,M,499.40,F*1F
2024-07-26T23:17:26.6075033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-26T23:17:29.0635759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.31,f,910.53,M,497.88,F*15
2024-07-26T23:17:31.4849593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.85,f,909.17,M,497.14,F*12
2024-07-26T23:17:33.9219003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.25,f,909.29,M,497.21,F*12
2024-07-26T23:17:36.3433564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.59,f,907.87,M,496.43,F*12
2024-07-26T23:17:38.7860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.81,f,907.03,M,495.97,F*1C
2024-07-26T23:17:41.2074932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.43,f,906.91,M,495.90,F*1F
2024-07-26T23:17:43.6444616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.29,f,905.65,M,495.21,F*15
2024-07-26T23:17:46.0501979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.14,f,904.99,M,494.86,F*1C
2024-07-26T23:17:48.4715950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.90,f,904.62,M,494.65,F*17
2024-07-26T23:17:50.8930432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.63,f,904.23,M,494.44,F*1C
2024-07-26T23:17:53.3144124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.67,f,902.72,M,493.61,F*1D
2024-07-26T23:17:55.7374630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.01,f,902.82,M,493.67,F*17
2024-07-26T23:17:58.1346498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.59,f,902.08,M,493.26,F*15
2024-07-26T23:18:00.5405777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.91,f,900.66,M,492.49,F*1E
2024-07-26T23:18:02.9462219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.03,f,900.08,M,492.17,F*11
2024-07-26T23:18:05.3577316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-07-26T23:18:07.7635240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-26T23:18:10.1692715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.42,f,895.63,M,489.74,F*16
2024-07-26T23:18:12.5594300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.00,f,895.20,M,489.50,F*1E
2024-07-26T23:18:14.9651538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.59,f,893.85,M,488.76,F*1B
2024-07-26T23:18:17.3554140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.78,f,892.39,M,487.96,F*1B
2024-07-26T23:18:19.7299168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.78,f,892.08,M,487.80,F*1F
2024-07-26T23:18:22.1218989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.20,F*12
2024-07-26T23:18:24.5121099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.66,f,889.30,M,486.28,F*10
2024-07-26T23:18:26.8752706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-07-26T23:18:29.2496720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.03,f,888.20,M,485.67,F*18
2024-07-26T23:18:31.6274677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.70,f,886.27,M,484.62,F*13
2024-07-26T23:18:33.9982980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.45,f,884.67,M,483.74,F*16
2024-07-26T23:18:36.3616671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.43,f,883.75,M,483.24,F*12
2024-07-26T23:18:38.7361653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.99,f,881.78,M,482.16,F*11
2024-07-26T23:18:41.0966917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.25,f,880.95,M,481.71,F*14
2024-07-26T23:18:43.4438098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.10,f,880.29,M,481.35,F*1C
2024-07-26T23:18:45.8026872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.52,f,878.59,M,480.42,F*11
2024-07-26T23:18:48.1490868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.57,f,877.08,M,479.59,F*19
2024-07-26T23:18:50.4943615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.59,f,875.87,M,478.93,F*11
2024-07-26T23:18:52.8403013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.49,M,478.18,F*1E
2024-07-26T23:18:55.1836155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.76,f,873.79,M,477.79,F*14
2024-07-26T23:18:57.5112478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.93,f,872.62,M,477.16,F*19
2024-07-26T23:18:59.8564059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-26T23:19:02.1725287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.03,f,869.60,M,475.51,F*1B
2024-07-26T23:19:04.5064666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.34,f,867.87,M,474.56,F*1B
2024-07-26T23:19:06.8341279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-07-26T23:19:09.1617856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.60,f,865.81,M,473.43,F*1A
2024-07-26T23:19:11.4738526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-26T23:19:13.7858184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.75,f,863.73,M,472.29,F*1C
2024-07-26T23:19:16.0855482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.42,M,470.49,F*10
2024-07-26T23:19:18.3975312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-07-26T23:19:20.7096485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.27,F*18
2024-07-26T23:19:23.0030550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-07-26T23:19:25.3066874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-26T23:19:27.5875736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-07-26T23:19:29.8757120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-26T23:19:32.1722052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.45,f,850.23,M,464.91,F*10
2024-07-26T23:19:34.4373766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-26T23:19:36.7044866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-26T23:19:38.9729265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-26T23:19:41.2437473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-26T23:19:43.5089701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-26T23:19:45.7585437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.36,f,844.71,M,461.89,F*1D
2024-07-26T23:19:48.0236704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-07-26T23:19:50.2661994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.52,f,840.80,M,459.75,F*16
2024-07-26T23:19:52.5313649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-26T23:19:54.7732408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.49,f,840.79,M,459.75,F*1A
2024-07-26T23:19:57.0141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18
2024-07-26T23:19:59.2637848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.14,f,837.94,M,458.19,F*1A
2024-07-26T23:20:01.5132539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-26T23:20:03.7492191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-07-26T23:20:05.9987218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.98,f,833.93,M,456.00,F*10
2024-07-26T23:20:08.2234917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.54,f,831.96,M,454.92,F*13
2024-07-26T23:20:10.4445369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.14,f,830.01,M,453.86,F*10
2024-07-26T23:20:12.6628725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.46,M,453.55,F*10
2024-07-26T23:20:14.8811746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.54,f,828.31,M,452.92,F*1D
2024-07-26T23:20:17.0992905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.93,f,827.21,M,452.32,F*16
2024-07-26T23:20:19.3241131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.78,M,451.00,F*16
2024-07-26T23:20:21.5266557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-26T23:20:23.7294544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.99,f,822.65,M,449.83,F*1B
2024-07-26T23:20:25.9321695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.65,f,821.64,M,449.28,F*16
2024-07-26T23:20:28.1346791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.14,f,820.56,M,448.69,F*13
2024-07-26T23:20:30.3320699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-26T23:20:32.5190872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.40,f,817.90,M,447.23,F*1D
2024-07-26T23:20:34.7084781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.88,f,816.83,M,446.65,F*1C
2024-07-26T23:20:36.8837060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.48,f,815.79,M,446.08,F*12
2024-07-26T23:20:39.0774365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-07-26T23:20:41.2646408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.04,f,811.08,M,443.51,F*17
2024-07-26T23:20:43.4394731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-26T23:20:45.6158458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-26T23:20:47.7715966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.47,f,807.86,M,441.75,F*17
2024-07-26T23:20:49.9462006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.29,f,804.15,M,439.71,F*13
2024-07-26T23:20:52.1099216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.70,f,804.28,M,439.78,F*18
2024-07-26T23:20:54.2814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.70,f,804.28,M,439.78,F*18
2024-07-26T23:20:56.4217073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-26T23:20:58.5671039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-26T23:21:00.6990160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-26T23:21:02.8236159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.78,f,798.51,M,436.63,F*12
2024-07-26T23:21:04.9637912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.61,f,796.63,M,435.60,F*1F
2024-07-26T23:21:07.0989569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.57,f,796.01,M,435.26,F*1E
2024-07-26T23:21:09.2282202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-26T23:21:11.3528815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-26T23:21:13.4774998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-26T23:21:15.5802646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.74,f,787.52,M,430.62,F*14
2024-07-26T23:21:17.6892500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-26T23:21:19.7981447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-26T23:21:22.9435550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-26T23:21:26.0834394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-26T23:21:29.2183773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-26T23:21:32.3450160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.33,f,778.86,M,425.89,F*14
2024-07-26T23:21:35.4694306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-26T23:21:38.5802788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-26T23:21:41.7065664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-26T23:21:44.8024851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-26T23:21:47.8798765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-26T23:21:50.9760575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-26T23:21:54.0417797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-26T23:21:57.1192697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.64,f,761.89,M,416.61,F*16
2024-07-26T23:22:00.1654975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-26T23:22:03.2248533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-26T23:22:06.2609499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.56,f,756.68,M,413.76,F*15
2024-07-26T23:22:09.3072245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.08,f,755.02,M,412.85,F*16
2024-07-26T23:22:12.3378106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.86,f,753.73,M,412.14,F*1D
2024-07-26T23:22:15.3721429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.86,f,751.29,M,410.81,F*19
2024-07-26T23:22:18.3871110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.61,f,749.08,M,409.60,F*1D
2024-07-26T23:22:21.3963671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.84,f,747.93,M,408.97,F*17
2024-07-26T23:22:24.3957450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-07-26T23:22:27.3951600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.51,f,743.26,M,406.42,F*1E
2024-07-26T23:22:30.3815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.67,F*13
2024-07-26T23:22:33.3752379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-26T23:22:36.3434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.13,f,738.87,M,404.02,F*14
2024-07-26T23:22:39.3026792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.26,f,737.08,M,403.04,F*14
2024-07-26T23:22:42.2708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.23,f,735.25,M,402.04,F*17
2024-07-26T23:22:45.2408644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.64,f,734.76,M,401.77,F*16
2024-07-26T23:22:48.1777235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.91,f,732.10,M,400.32,F*1A
2024-07-26T23:22:51.1146583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.17,f,731.27,M,399.86,F*1D
2024-07-26T23:22:54.0582940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.83,f,729.03,M,398.64,F*1A
2024-07-26T23:22:56.9795860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.54,f,728.03,M,398.09,F*12
2024-07-26T23:22:59.9045520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.57,f,725.29,M,396.59,F*11
2024-07-26T23:23:02.8325411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-26T23:23:05.7371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.37,f,722.49,M,395.06,F*16
2024-07-26T23:23:08.6337688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-26T23:23:11.5329232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.84,f,719.28,M,393.31,F*18
2024-07-26T23:23:14.4386077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.08,f,716.91,M,392.01,F*18
2024-07-26T23:23:17.3129870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.36,f,714.87,M,390.89,F*14
2024-07-26T23:23:20.1793958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.57,f,713.10,M,389.93,F*12
2024-07-26T23:23:23.0538990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.56,M,389.09,F*18
2024-07-26T23:23:25.9034468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.89,f,709.85,M,388.15,F*19
2024-07-26T23:23:28.7622721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.54,f,708.82,M,387.59,F*15
2024-07-26T23:23:31.6135334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.42,f,704.21,M,385.07,F*18
2024-07-26T23:23:34.4496528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.50,f,705.46,M,385.75,F*1A
2024-07-26T23:23:37.2862536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.03,f,702.88,M,384.34,F*1E
2024-07-26T23:23:40.1137885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.79,f,700.98,M,383.30,F*14
2024-07-26T23:23:42.9325421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.62,f,700.01,M,382.77,F*13
2024-07-26T23:23:45.7444967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.24,f,698.07,M,381.71,F*14
2024-07-26T23:23:48.5439612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.83,f,697.33,M,381.31,F*13
2024-07-26T23:23:51.3402273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.29,f,695.64,M,380.38,F*1E
2024-07-26T23:23:54.1429942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.26,M,379.63,F*10
2024-07-26T23:23:56.9256270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.00,f,692.20,M,378.50,F*17
2024-07-26T23:23:59.7098364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.28,f,689.85,M,377.21,F*12
2024-07-26T23:24:02.4906913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.13,f,687.67,M,376.02,F*1E
2024-07-26T23:24:05.2552661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-26T23:24:08.0047037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-26T23:24:10.7540885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.02,f,683.06,M,373.50,F*19
2024-07-26T23:24:13.5036278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.38,f,682.26,M,373.06,F*1E
2024-07-26T23:24:16.2374519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.35,f,681.03,M,372.39,F*16
2024-07-26T23:24:18.9856327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.54,f,679.56,M,371.59,F*1F
2024-07-26T23:24:21.7220413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.76,f,678.41,M,370.96,F*16
2024-07-26T23:24:24.4454506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-07-26T23:24:27.1735377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.17,f,674.57,M,368.86,F*17
2024-07-26T23:24:29.8795687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-26T23:24:32.5822077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.21,f,666.97,M,364.70,F*19
2024-07-26T23:24:35.2847342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-26T23:24:37.9561445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-26T23:24:40.6431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-26T23:24:43.3300552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-26T23:24:45.9866163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.28,f,653.27,M,357.21,F*1E
2024-07-26T23:24:48.6112157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-26T23:24:51.2226711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-07-26T23:24:53.8315358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.30,f,645.96,M,353.22,F*12
2024-07-26T23:24:56.4404307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.37,f,645.07,M,352.73,F*17
2024-07-26T23:24:59.0268423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.64,f,642.71,M,351.44,F*1F
2024-07-26T23:25:01.6201285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.18,f,641.36,M,350.70,F*1E
2024-07-26T23:25:04.1995364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.80,f,640.32,M,350.13,F*1B
2024-07-26T23:25:06.7615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.91,f,639.44,M,349.65,F*12
2024-07-26T23:25:09.3412468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.40,f,637.76,M,348.73,F*12
2024-07-26T23:25:11.9032599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.08,f,636.75,M,348.18,F*1B
2024-07-26T23:25:14.4652944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.94,f,635.49,M,347.49,F*14
2024-07-26T23:25:17.0226716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.79,f,634.22,M,346.80,F*1B
2024-07-26T23:25:19.5724319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.38,f,632.58,M,345.90,F*1D
2024-07-26T23:25:22.1186918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.95,f,632.14,M,345.66,F*1D
2024-07-26T23:25:24.6408170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.54,f,629.58,M,344.26,F*10
2024-07-26T23:25:27.1743151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.07,f,628.82,M,343.84,F*19
2024-07-26T23:25:29.6948083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.92,f,627.86,M,343.32,F*1A
2024-07-26T23:25:32.2203342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.66,f,625.95,M,342.28,F*11
2024-07-26T23:25:34.7377654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.23,f,623.69,M,341.04,F*1C
2024-07-26T23:25:37.2553426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.80,f,623.56,M,340.97,F*11
2024-07-26T23:25:39.7548707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.53,f,621.65,M,339.92,F*1D
2024-07-26T23:25:42.2425974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.04,f,619.98,M,339.01,F*11
2024-07-26T23:25:44.7423053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.26,M,338.61,F*1C
2024-07-26T23:25:47.2418583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.56,f,617.70,M,337.76,F*13
2024-07-26T23:25:49.7176761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.51,f,616.76,M,337.25,F*10
2024-07-26T23:25:52.1900563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.84,f,615.34,M,336.47,F*10
2024-07-26T23:25:54.6581932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.21,f,614.85,M,336.20,F*1A
2024-07-26T23:25:57.1421762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.36,f,611.23,M,334.23,F*17
2024-07-26T23:25:59.5948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.18,f,612.40,M,334.86,F*1E
2024-07-26T23:26:02.0630251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.33,f,610.61,M,333.89,F*14
2024-07-26T23:26:04.5210747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.43,f,609.12,M,333.07,F*11
2024-07-26T23:26:06.9894927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.95,M,332.43,F*1C
2024-07-26T23:26:09.4421351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.00,f,606.55,M,331.67,F*16
2024-07-26T23:26:11.9103322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.42,f,605.16,M,330.90,F*19
2024-07-26T23:26:14.3628905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.25,f,604.49,M,330.54,F*1D
2024-07-26T23:26:16.8155944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.36,f,601.18,M,328.73,F*1C
2024-07-26T23:26:19.2838288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-07-26T23:26:21.7394805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.94,f,600.13,M,328.16,F*16
2024-07-26T23:26:24.1994061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.44,f,598.76,M,327.41,F*1B
2024-07-26T23:26:26.6677234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.18,f,597.16,M,326.53,F*17
2024-07-26T23:26:29.1184249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.23,f,596.26,M,326.04,F*10
2024-07-26T23:26:31.5868299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.46,f,595.11,M,325.41,F*12
2024-07-26T23:26:34.0393298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.05,f,592.85,M,324.17,F*1B
2024-07-26T23:26:36.4972233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.57,f,593.01,M,324.26,F*13
2024-07-26T23:26:38.9589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-07-26T23:26:41.4297408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.76,f,589.71,M,322.46,F*1A
2024-07-26T23:26:43.8823658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-26T23:26:46.3449592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.41,f,586.56,M,320.73,F*11
2024-07-26T23:26:48.7977210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.92,f,585.80,M,320.32,F*17
2024-07-26T23:26:51.2659956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.65,f,584.20,M,319.44,F*1B
2024-07-26T23:26:53.7278304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.83,f,582.73,M,318.64,F*17
2024-07-26T23:26:56.1903448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.11,f,581.29,M,317.85,F*17
2024-07-26T23:26:58.6429638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.98,F*13
2024-07-26T23:27:01.0955592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.14,f,578.55,M,316.36,F*11
2024-07-26T23:27:03.5794963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.06,f,577.01,M,315.51,F*15
2024-07-26T23:27:06.0321534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.55,f,575.94,M,314.93,F*19
2024-07-26T23:27:08.4847330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.19,f,574.60,M,314.20,F*1F
2024-07-26T23:27:10.9374344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-26T23:27:13.4056646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.71,f,571.72,M,312.62,F*18
2024-07-26T23:27:15.8583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.13,f,570.32,M,311.85,F*17
2024-07-26T23:27:18.3302160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.57,f,569.54,M,311.43,F*1D
2024-07-26T23:27:20.7829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.80,f,568.09,M,310.63,F*16
2024-07-26T23:27:23.2510642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.85,f,565.97,M,309.47,F*11
2024-07-26T23:27:25.7074758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.85,f,565.66,M,309.31,F*1D
2024-07-26T23:27:28.1739868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.26,f,564.57,M,308.71,F*15
2024-07-26T23:27:30.6267085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.66,f,562.86,M,307.78,F*18
2024-07-26T23:27:33.0856250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.05,f,562.07,M,307.34,F*1E
2024-07-26T23:27:35.5413240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.70,f,560.44,M,306.45,F*15
2024-07-26T23:27:38.0095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.09,f,559.34,M,305.85,F*14
2024-07-26T23:27:40.4646186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.51,f,558.55,M,305.42,F*13
2024-07-26T23:27:42.9152496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.75,f,557.10,M,304.63,F*1D
2024-07-26T23:27:45.3835941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-07-26T23:27:47.8410025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.44,f,554.57,M,303.24,F*16
2024-07-26T23:27:50.3092204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.74,f,553.44,M,302.62,F*1F
2024-07-26T23:27:52.7695579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.10,M,301.89,F*1A
2024-07-26T23:27:55.2221535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.54,f,550.63,M,301.09,F*17
2024-07-26T23:27:57.5225216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.23,f,549.32,M,300.37,F*13
2024-07-26T23:28:00.4593798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.00,f,548.34,M,299.83,F*16
2024-07-26T23:28:03.3998016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-07-26T23:28:06.3270020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.70,f,544.59,M,297.78,F*12
2024-07-26T23:28:09.2484570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.79,f,543.39,M,297.13,F*13
2024-07-26T23:28:12.1697148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.55,f,541.49,M,296.09,F*19
2024-07-26T23:28:15.0753226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-07-26T23:28:18.1447837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.04,f,538.59,M,294.51,F*1D
2024-07-26T23:28:20.8463940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.33,f,537.77,M,294.06,F*1B
2024-07-26T23:28:23.7207163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.08,f,535.56,M,292.85,F*1F
2024-07-26T23:28:26.5951658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.31,f,534.41,M,292.22,F*1B
2024-07-26T23:28:29.4539115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.72,f,533.62,M,291.79,F*14
2024-07-26T23:28:32.3273284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.55,f,531.74,M,290.76,F*1F
2024-07-26T23:28:35.1703044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.53,f,530.21,M,289.92,F*10
2024-07-26T23:28:38.0042173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.30,f,529.22,M,289.38,F*11
2024-07-26T23:28:40.8429514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.13,f,527.95,M,288.69,F*13
2024-07-26T23:28:43.6603896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.67,M,287.98,F*11
2024-07-26T23:28:46.4762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.25,f,524.64,M,286.88,F*18
2024-07-26T23:28:49.2806308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.33,f,523.75,M,286.39,F*18
2024-07-26T23:28:52.0768509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.58,f,522.30,M,285.60,F*11
2024-07-26T23:28:54.8916369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.40,f,521.33,M,285.07,F*1A
2024-07-26T23:28:57.6722502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.43,f,519.51,M,284.07,F*12
2024-07-26T23:29:00.4685913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.59,f,518.04,M,283.27,F*18
2024-07-26T23:29:03.2374389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-07-26T23:29:06.0127741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.98,f,515.41,M,281.83,F*1C
2024-07-26T23:29:08.7622758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.31,f,513.68,M,280.89,F*1D
2024-07-26T23:29:11.5273195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-07-26T23:29:14.2610732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-26T23:29:17.0006829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.41,f,510.06,M,278.90,F*17
2024-07-26T23:29:19.7300620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-07-26T23:29:22.4516667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.42,f,506.71,M,277.07,F*12
2024-07-26T23:29:25.1724556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.83,f,505.92,M,276.64,F*1D
2024-07-26T23:29:27.8750804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-07-26T23:29:30.5811517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.67,f,502.51,M,274.78,F*10
2024-07-26T23:29:33.2721126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.37,f,500.90,M,273.90,F*10
2024-07-26T23:29:35.9629677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.63,f,500.06,M,273.44,F*14
2024-07-26T23:29:38.6278700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-26T23:29:41.2991891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.87,f,496.79,M,271.65,F*16
2024-07-26T23:29:43.9725845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.78,f,495.23,M,270.80,F*1D
2024-07-26T23:29:46.6283762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.35,F*18
2024-07-26T23:29:49.2840033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.99,f,492.55,M,269.33,F*16
2024-07-26T23:29:51.9242330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.78,f,490.97,M,268.46,F*13
2024-07-26T23:29:54.5611646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.18,f,489.56,M,267.70,F*1D
2024-07-26T23:29:57.1857020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-07-26T23:29:59.7985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.70,f,486.98,M,266.28,F*19
2024-07-26T23:30:02.4074042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.11,f,485.58,M,265.52,F*1B
2024-07-26T23:30:05.0054768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-07-26T23:30:07.6038253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-07-26T23:30:10.1857331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.35,f,481.69,M,263.39,F*12
2024-07-26T23:30:12.7746647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-26T23:30:15.3521733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.20,f,479.82,M,262.37,F*10
2024-07-26T23:30:17.9182110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.10,f,477.65,M,261.18,F*18
2024-07-26T23:30:20.4863781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.12,f,476.75,M,260.69,F*1E
2024-07-26T23:30:23.0404107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-07-26T23:30:25.5768826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.53,f,473.82,M,259.09,F*19
2024-07-26T23:30:28.1270270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.60,f,473.54,M,258.93,F*17
2024-07-26T23:30:30.6576608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.24,f,471.90,M,258.04,F*19
2024-07-26T23:30:33.1727796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-07-26T23:30:35.7036236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-07-26T23:30:38.2210475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.17,f,467.62,M,255.70,F*16
2024-07-26T23:30:40.7206605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.08,f,465.76,M,254.68,F*1A
2024-07-26T23:30:43.2141172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.28,F*1B
2024-07-26T23:30:45.6998113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.27,f,463.99,M,253.71,F*15
2024-07-26T23:30:48.1866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.75,f,461.69,M,252.46,F*1F
2024-07-26T23:30:50.6804985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.81,f,460.80,M,251.97,F*18
2024-07-26T23:30:53.1361182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-26T23:30:55.6066413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.24,f,457.88,M,250.37,F*12
2024-07-26T23:30:58.0614433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.81,f,457.45,M,250.13,F*18
2024-07-26T23:31:00.4984695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.74,f,455.60,M,249.12,F*12
2024-07-26T23:31:02.9511967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.80,f,454.70,M,248.63,F*1B
2024-07-26T23:31:05.3795385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.02,f,452.94,M,247.67,F*10
2024-07-26T23:31:07.8165108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.34,f,452.12,M,247.22,F*1F
2024-07-26T23:31:10.2223447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-26T23:31:12.6436946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.66,f,450.09,M,246.11,F*1B
2024-07-26T23:31:15.0494223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.62,f,448.85,M,245.44,F*15
2024-07-26T23:31:17.4552315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.25,f,448.13,M,245.04,F*1F
2024-07-26T23:31:19.8636552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.71,M,244.26,F*15
2024-07-26T23:31:22.2538384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.28,f,446.62,M,244.21,F*18
2024-07-26T23:31:24.6439760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.75,f,444.93,M,243.29,F*1C
2024-07-26T23:31:27.0341069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.16,f,443.53,M,242.53,F*12
2024-07-26T23:31:29.3956085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.11,f,442.91,M,242.18,F*13
2024-07-26T23:31:31.7719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-07-26T23:31:34.1464686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.37,f,440.24,M,240.73,F*12
2024-07-26T23:31:36.5052577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.17,f,439.57,M,240.36,F*1D
2024-07-26T23:31:38.8641740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-07-26T23:31:41.2074715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.00,f,436.47,M,238.67,F*19
2024-07-26T23:31:43.5508344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.35,f,435.36,M,238.06,F*16
2024-07-26T23:31:45.8940967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-07-26T23:31:48.2103848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.18,M,236.87,F*17
2024-07-26T23:31:50.5404724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.07,f,432.53,M,236.51,F*1D
2024-07-26T23:31:52.8524021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.76,f,430.30,M,235.29,F*18
2024-07-26T23:31:55.1644811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-26T23:31:57.4609985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.46,f,428.69,M,234.41,F*17
2024-07-26T23:31:59.7609338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.48,f,427.17,M,233.58,F*17
2024-07-26T23:32:02.0572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.90,f,426.69,M,233.32,F*10
2024-07-26T23:32:04.3381491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.46,M,232.64,F*14
2024-07-26T23:32:06.6188718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.10,f,424.31,M,232.02,F*1E
2024-07-26T23:32:08.8841040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.55,F*15
2024-07-26T23:32:11.1491711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.54,f,422.92,M,231.26,F*10
2024-07-26T23:32:13.4145054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.71,F*18
2024-07-26T23:32:15.6796195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.52,F*14
2024-07-26T23:32:17.9316355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.05,f,420.64,M,230.01,F*1C
2024-07-26T23:32:20.1810652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.85,f,419.36,M,229.31,F*18
2024-07-26T23:32:22.4463534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-07-26T23:32:24.6860731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.13,f,417.31,M,228.19,F*18
2024-07-26T23:32:26.9200393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.43,f,415.27,M,227.07,F*13
2024-07-26T23:32:29.1553585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.58,M,226.70,F*16
2024-07-26T23:32:31.3567753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-07-26T23:32:33.5828582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.70,f,412.30,M,225.45,F*15
2024-07-26T23:32:35.7949791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.18,f,410.93,M,224.70,F*1C
2024-07-26T23:32:37.9977060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-07-26T23:32:40.1937692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.34,f,408.84,M,223.56,F*17
2024-07-26T23:32:42.3808507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.84,f,408.38,M,223.31,F*15
2024-07-26T23:32:44.5679997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-07-26T23:32:46.7461382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.75,f,405.92,M,221.96,F*11
2024-07-26T23:32:48.9366896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-07-26T23:32:51.1081295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.99,f,403.86,M,220.83,F*11
2024-07-26T23:32:53.2795470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-07-26T23:32:55.4353964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.64,f,401.92,M,219.77,F*1A
2024-07-26T23:32:57.5912094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.31,f,400.60,M,219.05,F*1F
2024-07-26T23:32:59.7340324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-07-26T23:33:01.8742954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.62,f,398.56,M,217.94,F*1E
2024-07-26T23:33:04.0080942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.14,f,397.81,M,217.52,F*12
2024-07-26T23:33:06.1509139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.65,M,216.35,F*12
2024-07-26T23:33:08.2794153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.13,f,395.06,M,216.02,F*17
2024-07-26T23:33:10.3883181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-07-26T23:33:12.4972567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.37,f,392.39,M,214.56,F*19
2024-07-26T23:33:14.6218754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.16,f,392.02,M,214.36,F*15
2024-07-26T23:33:16.7151429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.75,f,390.98,M,213.79,F*19
2024-07-26T23:33:18.8139720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.74,f,389.15,M,212.79,F*1F
2024-07-26T23:33:20.9001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.47,f,388.46,M,212.41,F*11
2024-07-26T23:33:22.9779026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.68,f,387.30,M,211.78,F*1F
2024-07-26T23:33:26.0867269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.76,f,385.50,M,210.79,F*11
2024-07-26T23:33:29.1982060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.20,f,383.81,M,209.87,F*1F
2024-07-26T23:33:32.2783871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.77,f,381.54,M,208.63,F*14
2024-07-26T23:33:35.3473371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.24,f,380.16,M,207.87,F*17
2024-07-26T23:33:38.4154045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.45,M,206.94,F*11
2024-07-26T23:33:41.4616063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.91,f,376.70,M,205.98,F*19
2024-07-26T23:33:44.5006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.04,f,374.61,M,204.84,F*16
2024-07-26T23:33:47.5312516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.83,f,372.72,M,203.80,F*15
2024-07-26T23:33:50.5245636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.15,f,371.60,M,203.19,F*12
2024-07-26T23:33:53.5146090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.08,f,369.75,M,202.18,F*19
2024-07-26T23:33:56.4855600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-07-26T23:33:59.4694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-07-26T23:34:02.4123843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.73,f,365.98,M,200.12,F*10
2024-07-26T23:34:05.3589776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.80,f,364.48,M,199.30,F*1C
2024-07-26T23:34:08.2805258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.40,M,198.16,F*1C
2024-07-26T23:34:11.2018053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.95,f,361.48,M,197.66,F*11
2024-07-26T23:34:14.1075176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.59,f,358.93,M,196.26,F*15
2024-07-26T23:34:16.9889934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.52,M,196.04,F*14
2024-07-26T23:34:19.8836553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.76,f,355.93,M,194.63,F*17
2024-07-26T23:34:22.7580520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-07-26T23:34:25.6122495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.30,f,352.74,M,192.88,F*1B
2024-07-26T23:34:28.4579145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.97,f,351.43,M,192.16,F*13
2024-07-26T23:34:31.2853642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.33,f,349.71,M,191.22,F*15
2024-07-26T23:34:34.1129111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.96,f,348.07,M,190.33,F*1D
2024-07-26T23:34:36.9157333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.39,f,346.68,M,189.56,F*15
2024-07-26T23:34:39.7119848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.66,f,344.63,M,188.44,F*13
2024-07-26T23:34:42.4926997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.54,f,343.37,M,187.76,F*1D
2024-07-26T23:34:45.2477319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.92,f,341.35,M,186.65,F*18
2024-07-26T23:34:47.9973260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-07-26T23:34:50.7311554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.93,f,338.61,M,185.15,F*1B
2024-07-26T23:34:53.4650151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.99,f,337.41,M,184.50,F*1B
2024-07-26T23:34:56.1768807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.01,f,335.89,M,183.67,F*1B
2024-07-26T23:34:58.8709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.39,f,334.18,M,182.73,F*11
2024-07-26T23:35:01.5754638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.49,f,332.99,M,182.08,F*11
2024-07-26T23:35:04.2468008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.66,f,331.82,M,181.44,F*15
2024-07-26T23:35:06.9026221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.19,f,329.85,M,180.37,F*1C
2024-07-26T23:35:09.5801564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.47,f,328.41,M,179.58,F*1B
2024-07-26T23:35:12.2201589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.07,M,178.84,F*14
2024-07-26T23:35:14.8445490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-07-26T23:35:17.4692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.14,f,324.35,M,177.36,F*16
2024-07-26T23:35:20.0859884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-07-26T23:35:22.7030548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.87,f,321.22,M,175.65,F*1F
2024-07-26T23:35:25.2962671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.17,f,319.48,M,174.69,F*16
2024-07-26T23:35:27.8738833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.09,f,318.24,M,174.02,F*13
2024-07-26T23:35:30.4355140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.84,f,317.25,M,173.47,F*1A
2024-07-26T23:35:33.0001650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.97,f,314.85,M,172.16,F*11
2024-07-26T23:35:35.5466448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.97,f,314.55,M,172.00,F*18
2024-07-26T23:35:38.0522097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.19,f,312.17,M,170.70,F*1F
2024-07-26T23:35:40.5828702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.63,f,310.78,M,169.94,F*15
2024-07-26T23:35:43.0825010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.40,F*1F
2024-07-26T23:35:45.5818962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.17,f,307.90,M,168.36,F*16
2024-07-26T23:35:48.0814600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.07,f,307.26,M,168.01,F*17
2024-07-26T23:35:50.5496494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.92,f,305.39,M,166.99,F*11
2024-07-26T23:35:53.0073481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.95,f,303.57,M,165.99,F*2E
2024-07-26T23:35:55.4600435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-07-26T23:35:57.9146314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.37,f,301.25,M,164.73,F*28
2024-07-26T23:36:00.3359934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.93,f,299.60,M,163.82,F*24
2024-07-26T23:36:02.7488643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.89,f,298.67,M,163.31,F*25
2024-07-26T23:36:05.1604742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.50,f,296.72,M,162.25,F*25
2024-07-26T23:36:07.5506775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.60,f,295.53,M,161.60,F*2F
2024-07-26T23:36:09.9490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.56,f,294.00,M,160.76,F*26
2024-07-26T23:36:12.3235494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.96,f,293.51,M,160.49,F*23
2024-07-26T23:36:14.6824857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.53,M,159.41,F*25
2024-07-26T23:36:17.0258145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.26,f,290.25,M,158.71,F*2B
2024-07-26T23:36:19.3714002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.16,f,289.00,M,158.03,F*29
2024-07-26T23:36:21.7017877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.07,f,287.14,M,157.01,F*25
2024-07-26T23:36:24.0295151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.35,f,286.92,M,156.89,F*29
2024-07-26T23:36:26.3325089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.07,f,285.31,M,156.01,F*22
2024-07-26T23:36:28.6445911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.68,f,283.67,M,155.11,F*2A
2024-07-26T23:36:30.9409560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.08,M,154.79,F*2E
2024-07-26T23:36:33.2217926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.96,f,280.71,M,153.49,F*25
2024-07-26T23:36:35.4917030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.16,f,280.77,M,153.53,F*21
2024-07-26T23:36:37.7413475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.59,f,279.07,M,152.60,F*2D
2024-07-26T23:36:39.9908182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.21,f,277.13,M,151.54,F*20
2024-07-26T23:36:42.2403113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.97,f,277.36,M,151.66,F*2B
2024-07-26T23:36:44.4743197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.39,f,275.66,M,150.73,F*20
2024-07-26T23:36:46.6926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.48,f,274.77,M,150.25,F*21
2024-07-26T23:36:48.9110136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.41,f,272.92,M,149.24,F*20
2024-07-26T23:36:51.1135782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.38,f,271.39,M,148.40,F*2A
2024-07-26T23:36:53.3162697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.29,f,271.36,M,148.38,F*2A
2024-07-26T23:36:55.4896698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.70,f,269.66,M,147.45,F*2A
2024-07-26T23:36:57.6647554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.96,f,268.52,M,146.83,F*2B
2024-07-26T23:36:59.8206985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.08,f,268.55,M,146.85,F*2C
2024-07-26T23:37:01.9765292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.87,f,266.35,M,145.64,F*22
2024-07-26T23:37:04.1478883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.42,f,265.30,M,145.07,F*2B
2024-07-26T23:37:06.2917524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.74,f,264.49,M,144.62,F*25
2024-07-26T23:37:08.4210381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.18,f,262.79,M,143.70,F*2B
2024-07-26T23:37:10.5456629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.61,f,262.01,M,143.27,F*20
2024-07-26T23:37:12.6702323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.76,f,261.75,M,143.13,F*20
2024-07-26T23:37:14.7634846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.88,f,259.96,M,142.15,F*2A
2024-07-26T23:37:16.8725610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.05,f,258.79,M,141.51,F*26
2024-07-26T23:37:18.9523127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.87,f,258.43,M,141.31,F*2D
2024-07-26T23:37:21.0479220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.06,f,256.36,M,140.18,F*24
2024-07-26T23:37:23.8167411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.52,f,255.89,M,139.92,F*21
2024-07-26T23:37:26.5662793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.32,f,254.61,M,139.22,F*27
2024-07-26T23:37:29.3001193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.34,f,251.26,M,137.39,F*23
2024-07-26T23:37:32.0288222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.92,f,250.52,M,136.99,F*23
2024-07-26T23:37:34.7079946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.32,f,248.51,M,135.89,F*26
2024-07-26T23:37:37.3940560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.27,f,247.58,M,135.38,F*29
2024-07-26T23:37:40.0681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.16,f,246.63,M,134.86,F*2C
2024-07-26T23:37:42.7238152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.76,F*2E
2024-07-26T23:37:45.3638641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.33,f,246.07,M,134.55,F*29
2024-07-26T23:37:48.0039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-07-26T23:37:50.6328703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.98,f,244.14,M,133.50,F*2D
2024-07-26T23:37:53.2730441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.32,f,242.11,M,132.39,F*22
2024-07-26T23:37:55.8733329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.62,f,241.29,M,131.94,F*2E
2024-07-26T23:37:58.4730692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.63,f,240.07,M,131.27,F*2D
2024-07-26T23:38:01.0663034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.58,F*20
2024-07-26T23:38:03.6319125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-07-26T23:38:06.1939154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.82,f,236.77,M,129.47,F*25
2024-07-26T23:38:08.7444132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.66,f,234.90,M,128.44,F*20
2024-07-26T23:38:11.2823921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-07-26T23:38:13.7902925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,233.00,M,127.40,F*26
2024-07-26T23:38:16.3053535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-07-26T23:38:18.8096231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.46,f,230.26,M,125.91,F*29
2024-07-26T23:38:21.2935319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.04,f,229.53,M,125.51,F*2F
2024-07-26T23:38:23.7617746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.40,f,228.11,M,124.73,F*23
2024-07-26T23:38:26.2300712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.81,f,227.32,M,124.30,F*2A
2024-07-26T23:38:28.6670665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-07-26T23:38:31.1040165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.76,f,224.87,M,122.96,F*20
2024-07-26T23:38:33.5276521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.39,f,223.84,M,122.40,F*27
2024-07-26T23:38:35.9358407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.59,f,222.99,M,121.93,F*24
2024-07-26T23:38:38.3416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.52,f,221.44,M,121.09,F*29
2024-07-26T23:38:40.7161873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.70,f,220.58,M,120.62,F*2C
2024-07-26T23:38:43.0905720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-07-26T23:38:45.4651255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.29,f,218.63,M,119.55,F*2A
2024-07-26T23:38:47.8239439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.12,f,217.66,M,119.02,F*29
2024-07-26T23:38:50.1629027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.50,f,216.56,M,118.42,F*2C
2024-07-26T23:38:52.5062390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.29,f,215.89,M,118.05,F*29
2024-07-26T23:38:54.8338751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.49,f,214.12,M,117.08,F*24
2024-07-26T23:38:57.1329725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.58,f,213.54,M,116.76,F*2B
2024-07-26T23:38:59.4294706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-07-26T23:39:01.7141399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-07-26T23:39:03.9949358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-07-26T23:39:06.2756931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.73,f,209.62,M,114.62,F*25
2024-07-26T23:39:08.5325294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-07-26T23:39:10.7820873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.40,f,207.39,M,113.40,F*25
2024-07-26T23:39:13.0314855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.97,f,206.95,M,113.16,F*2C
2024-07-26T23:39:15.2499149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-07-26T23:39:17.4681712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.25,f,204.90,M,112.04,F*2A
2024-07-26T23:39:19.6883820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.66,f,203.50,M,111.28,F*2F
2024-07-26T23:39:21.8651697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.66,f,202.89,M,110.94,F*2E
2024-07-26T23:39:24.0678412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-07-26T23:39:26.2417561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.81,f,201.11,M,109.97,F*21
2024-07-26T23:39:28.4132812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.60,f,200.44,M,109.60,F*29
2024-07-26T23:39:30.5767959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-07-26T23:39:32.7306732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.55,f,197.98,M,108.26,F*2F
2024-07-26T23:39:34.8552966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.12,f,196.63,M,107.52,F*29
2024-07-26T23:39:36.9796974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.59,f,197.08,M,107.76,F*2F
2024-07-26T23:39:39.0887247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-07-26T23:39:41.1977307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-07-26T23:39:43.3066343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.16,f,193.60,M,105.86,F*27
2024-07-26T23:39:45.3902994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-07-26T23:39:47.4715004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.64,f,191.31,M,104.61,F*2F
2024-07-26T23:39:50.0647712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.51,f,190.66,M,104.25,F*28
2024-07-26T23:39:52.6267114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.19,f,189.34,M,103.53,F*29
2024-07-26T23:39:55.1888196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-07-26T23:39:57.7236818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.77,f,186.47,M,101.96,F*22
2024-07-26T23:40:00.2483921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.84,f,185.57,M,101.47,F*28
2024-07-26T23:40:02.7552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.87,f,184.06,M,100.64,F*25
2024-07-26T23:40:05.2349284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.95,f,183.78,M,100.49,F*26
2024-07-26T23:40:07.7032224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.26,f,181.74,M,99.38,F*19
2024-07-26T23:40:10.1714704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-07-26T23:40:12.6084757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-07-26T23:40:15.0483143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-07-26T23:40:17.4586503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.55,M,97.08,F*1A
2024-07-26T23:40:19.6301687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-07-26T23:40:21.7675307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-07-26T23:40:23.8920473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-07-26T23:40:26.0009769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.75,F*10
2024-07-26T23:40:28.1099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.16,F*1D
2024-07-26T23:40:30.2033384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-07-26T23:40:32.9684159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.57,f,169.64,M,92.76,F*15
2024-07-26T23:40:35.7315967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.15,M,92.49,F*11
2024-07-26T23:40:38.4497331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-07-26T23:40:41.1560578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.48,M,90.48,F*16
2024-07-26T23:40:43.8430268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-07-26T23:40:46.4988407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-07-26T23:40:49.1544275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-07-26T23:40:51.7789489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.15,F*17
2024-07-26T23:40:54.3838030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-07-26T23:40:56.9768849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-07-26T23:40:59.5391134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.70,f,157.80,M,86.28,F*1C
2024-07-26T23:41:02.0854236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-07-26T23:41:04.6160823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-07-26T23:41:07.1358313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-07-26T23:41:09.6354278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.71,M,84.05,F*14
2024-07-26T23:41:12.1191728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-07-26T23:41:14.5874162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C
2024-07-26T23:41:17.0328199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-07-26T23:41:19.4697708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.12,F*1C
2024-07-26T23:41:21.9098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19
2024-07-26T23:41:24.3178049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12
2024-07-26T23:41:26.7257729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-07-26T23:41:29.1315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-07-26T23:41:31.5091328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-07-26T23:41:33.8681749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-07-26T23:41:36.2327596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-07-26T23:41:38.5761011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19
2024-07-26T23:41:40.9042059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-07-26T23:41:43.2218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.39,M,77.31,F*14
2024-07-26T23:41:45.5184463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-07-26T23:41:47.7854923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.59,M,75.78,F*1F
2024-07-26T23:41:50.0350834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-07-26T23:41:52.2689606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.17,M,74.46,F*12
2024-07-26T23:41:54.4716913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-26T23:41:56.6743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-07-26T23:41:58.8614251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-07-26T23:42:01.0172793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B
2024-07-26T23:42:03.1595601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-07-26T23:42:05.2840927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-07-26T23:42:07.3929808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-07-26T23:42:09.4929138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-07-26T23:42:11.5549849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-07-26T23:42:13.6482737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-07-26T23:42:16.2259143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-07-26T23:42:18.8072113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-07-26T23:42:21.3794101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-07-26T23:42:23.9569906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-26T23:42:26.5501507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-07-26T23:42:29.1151522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-07-26T23:42:31.6772769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-07-26T23:42:34.2080269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-26T23:42:36.7474382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-07-26T23:42:39.2986435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-07-26T23:42:41.8137372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-07-26T23:42:44.3341424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-07-26T23:42:46.8588185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-26T23:42:49.3581458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-26T23:42:51.8633979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-07-26T23:42:54.3629461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-07-26T23:42:56.8467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-26T23:42:59.3462082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-07-26T23:43:01.8409179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-07-26T23:43:04.3403357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-26T23:43:06.8086529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-07-26T23:43:09.3081756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-07-26T23:43:11.7765525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-07-26T23:43:14.2794443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-26T23:43:16.7789486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-07-26T23:43:19.2670555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-07-26T23:43:21.7510837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-07-26T23:43:24.2456429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-26T23:43:26.7453104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-07-26T23:43:29.2554505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-26T23:43:31.7236493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-07-26T23:43:34.2218518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-26T23:43:36.7058047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-26T23:43:39.2052197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-07-26T23:43:41.7086900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-26T23:43:44.1911281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-07-26T23:43:46.6749992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-26T23:43:49.1588031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-07-26T23:43:51.6584052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-26T23:43:54.1579342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-07-26T23:43:56.6262543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-07-26T23:43:59.1139540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-07-26T23:44:01.5978809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-07-26T23:44:04.0661332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-07-26T23:44:06.5499089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-07-26T23:44:09.0181609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-07-26T23:44:11.5021007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-07-26T23:44:13.9860374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-07-26T23:44:16.4419153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.70,M,67.10,F*1A
2024-07-26T23:44:18.9257147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-07-26T23:44:21.3832144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-07-26T23:44:23.8702604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-26T23:44:26.3542077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-07-26T23:44:28.8277507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-07-26T23:44:31.3116604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-26T23:44:33.7798196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-26T23:44:36.2342627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-07-26T23:44:38.6973088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-26T23:44:41.1500799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-07-26T23:44:43.6205336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-26T23:44:46.0732303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-26T23:44:48.5455935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-07-26T23:44:51.0242380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.24,M,66.84,F*1A
2024-07-26T23:44:53.4846917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-07-26T23:44:55.9552318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-07-26T23:44:58.4078963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-07-26T23:45:00.8639406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-07-26T23:45:03.3321315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-07-26T23:45:05.7847586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.52,M,67.54,F*10
2024-07-26T23:45:08.2553735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-07-26T23:45:10.7254774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-07-26T23:45:13.1937660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-07-26T23:45:15.6465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.09,M,67.30,F*11
2024-07-26T23:45:18.1147132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-07-26T23:45:20.5853835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-07-26T23:45:23.0791730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-07-26T23:45:25.5206726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-26T23:45:28.0045533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-07-26T23:45:30.4884548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-07-26T23:45:32.9511972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-07-26T23:45:35.4194782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-26T23:45:37.8927123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-07-26T23:45:40.3484213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-07-26T23:45:42.8205061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-07-26T23:45:45.2887525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-26T23:45:47.7883163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-07-26T23:45:50.2564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-07-26T23:45:52.7404059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-07-26T23:45:55.2243761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-26T23:45:57.6988908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-07-26T23:46:00.1862265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-07-26T23:46:02.6856938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-07-26T23:46:05.1695734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-26T23:46:07.6689278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-07-26T23:46:10.1719369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-07-26T23:46:12.6401678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-07-26T23:46:15.1300000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-07-26T23:46:17.5983716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-07-26T23:46:20.0925598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-07-26T23:46:22.5763452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-26T23:46:25.0445567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-07-26T23:46:27.5441778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-26T23:46:30.0329674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-26T23:46:32.5239423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-07-26T23:46:35.0076707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-07-26T23:46:37.4819767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-07-26T23:46:39.9502134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-07-26T23:46:42.4370620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.29,F*19
2024-07-26T23:46:44.9052508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-07-26T23:46:47.3951116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-07-26T23:46:49.8509472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-26T23:46:52.3336259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-07-26T23:46:54.8025165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-07-26T23:46:57.2551378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-26T23:46:59.7234501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-07-26T23:47:02.1760621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-07-26T23:47:04.6443779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-07-26T23:47:07.0998415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-07-26T23:47:09.5589142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-07-26T23:47:12.0271184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-26T23:47:14.4821879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-07-26T23:47:16.9481296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-07-26T23:47:19.4084077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-07-26T23:47:21.8768243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-07-26T23:47:24.3373368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-07-26T23:47:26.8055335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-26T23:47:29.2582326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.85,F*1E
2024-07-26T23:47:31.7265100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-26T23:47:34.1791907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-26T23:47:36.6474717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-07-26T23:47:39.0687120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-07-26T23:47:41.5141890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-26T23:47:43.9667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-07-26T23:47:46.4193523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-07-26T23:47:48.8797440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-07-26T23:47:51.3195906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-07-26T23:47:53.7566683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-26T23:47:56.2248186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.44,F*15
2024-07-26T23:47:58.6774595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-26T23:48:01.1144985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.74,M,66.57,F*10
2024-07-26T23:48:03.5536722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-07-26T23:48:05.9906329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-07-26T23:48:08.4277255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-26T23:48:10.8646700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-07-26T23:48:13.3017251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-07-26T23:48:15.7386222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-07-26T23:48:18.1828529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-07-26T23:48:20.6208777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-07-26T23:48:23.0626030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-07-26T23:48:25.4840629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-07-26T23:48:27.9251845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-26T23:48:30.3531831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-07-26T23:48:32.8058236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-07-26T23:48:35.2256440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-07-26T23:48:37.6652354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.42,M,66.40,F*1E
2024-07-26T23:48:40.0865733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-07-26T23:48:42.5237451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-26T23:48:44.9514427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-07-26T23:48:47.3729766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-07-26T23:48:49.8127596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-07-26T23:48:52.2435831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-26T23:48:54.6701550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-26T23:48:57.1071602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-07-26T23:48:59.5285907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-07-26T23:49:01.9499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-26T23:49:04.3714092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-26T23:49:06.7926219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-26T23:49:09.2141048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-07-26T23:49:11.6355788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-07-26T23:49:14.0256721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-26T23:49:16.4158042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-07-26T23:49:18.8060268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.49,M,65.34,F*1E
2024-07-26T23:49:21.1961191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-26T23:49:23.6019152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-07-26T23:49:25.9939918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-26T23:49:28.4062221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-26T23:49:30.7965305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-26T23:49:33.2178701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-26T23:49:35.6251106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.06,F*1A
2024-07-26T23:49:38.0293140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-07-26T23:49:40.4125566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-26T23:49:42.7996608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-26T23:49:45.1980016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-26T23:49:47.6038917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-26T23:49:49.9938865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-07-26T23:49:52.3684948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-26T23:49:54.7585510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-07-26T23:49:57.1534972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-07-26T23:49:59.5353971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-26T23:50:01.9098833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-26T23:50:04.2687697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-07-26T23:50:06.6491747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-26T23:50:09.0237066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-07-26T23:50:11.4138719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-26T23:50:13.7883673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-07-26T23:50:16.1628578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-26T23:50:18.5061608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.94,F*1D
2024-07-26T23:50:20.8651364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-07-26T23:50:23.2240335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-26T23:50:25.5673096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-26T23:50:27.9104808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-07-26T23:50:30.2883516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-26T23:50:32.6472521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-26T23:50:35.0372804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-26T23:50:37.4017865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-26T23:50:39.7606690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-07-26T23:50:42.1195906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-26T23:50:44.4706065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-07-26T23:50:46.8382968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-26T23:50:49.2000559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-07-26T23:50:51.5606850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-26T23:50:53.9167969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-26T23:50:56.2733477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-07-26T23:50:58.6319443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-07-26T23:51:00.9992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-26T23:51:03.3479160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-07-26T23:51:05.7257380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-26T23:51:08.0689156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-07-26T23:51:10.4278866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-26T23:51:12.8022536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-07-26T23:51:15.1371988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-07-26T23:51:17.4961787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-07-26T23:51:19.8550725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-07-26T23:51:22.2139959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-07-26T23:51:24.5572351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-26T23:51:26.8908371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-26T23:51:29.2431377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-26T23:51:31.5607327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-26T23:51:33.8843357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-26T23:51:36.2160381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-26T23:51:38.5279655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-26T23:51:40.8435734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-26T23:51:43.1711668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-26T23:51:45.4832091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-26T23:51:47.8001043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-26T23:51:50.1304965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-26T23:51:52.4426608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-26T23:51:54.7546250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-26T23:51:57.0546873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-26T23:51:59.3511333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-26T23:52:01.6632207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-26T23:52:03.9439938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-07-26T23:52:06.2248026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-26T23:52:08.5366613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.41,M,63.66,F*16
2024-07-26T23:52:10.8487982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-07-26T23:52:13.1765590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-26T23:52:15.5198311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-26T23:52:17.8474911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-26T23:52:20.1595076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-26T23:52:22.4715449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-26T23:52:24.8147759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-26T23:52:27.1424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-07-26T23:52:29.4701725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-26T23:52:31.7822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-26T23:52:34.1097757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-07-26T23:52:36.4219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-26T23:52:38.7494897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-26T23:52:41.0792489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-26T23:52:43.3912535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-26T23:52:45.6910828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-26T23:52:48.0031118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-07-26T23:52:50.2879591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-26T23:52:52.5909391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-26T23:52:54.8814133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-26T23:52:57.1842230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-07-26T23:52:59.4805490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-26T23:53:01.7831616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-07-26T23:53:04.0794736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-26T23:53:06.3603932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-07-26T23:53:08.6468694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-26T23:53:10.9276412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-26T23:53:13.2240892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-26T23:53:15.5204720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-26T23:53:17.7925786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-26T23:53:20.1045262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-26T23:53:22.4010041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-26T23:53:24.7004382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-26T23:53:27.0087662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-26T23:53:29.3052651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-26T23:53:31.6017236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-26T23:53:33.8914251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-26T23:53:36.1880405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-07-26T23:53:38.4865318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-26T23:53:40.7848654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-26T23:53:43.0969995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-26T23:53:45.3993289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-26T23:53:47.6918384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-26T23:53:49.9982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-26T23:53:52.2947146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-26T23:53:54.5911490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-26T23:53:56.8876461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-26T23:53:59.1704825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-26T23:54:01.4669283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-26T23:54:03.7789367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-07-26T23:54:06.0776251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-26T23:54:08.3762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-26T23:54:10.6725903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-26T23:54:12.9691481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-26T23:54:15.2715117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-26T23:54:17.5679705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-26T23:54:19.8800109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-26T23:54:22.1808884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-07-26T23:54:24.4929761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-26T23:54:26.7892984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-26T23:54:29.0857570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-26T23:54:31.4133940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-26T23:54:33.7343799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-26T23:54:36.0463592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-26T23:54:38.3740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-07-26T23:54:40.6705008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-26T23:54:42.9782887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-26T23:54:45.2801035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-26T23:54:47.6077812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-07-26T23:54:49.9198279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-26T23:54:52.2357361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-26T23:54:54.5375077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-26T23:54:56.8494772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.19,M,62.99,F*10
2024-07-26T23:54:59.1458832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-26T23:55:01.4451355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-26T23:55:03.7631786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-26T23:55:06.0594988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-26T23:55:08.3560474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-26T23:55:10.6680580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-26T23:55:12.9644929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.52,F*13
2024-07-26T23:55:14.5891276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-26T23:55:16.4325349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-07-26T23:55:18.2789530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-26T23:55:20.1595410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-26T23:55:21.9717629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-26T23:55:23.8150689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-26T23:55:25.6615472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-26T23:55:27.4916957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-26T23:55:29.3507397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-26T23:55:31.1867879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-07-26T23:55:33.0324613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-07-26T23:55:34.9103087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-26T23:55:36.7382364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-07-26T23:55:38.5660006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-26T23:55:40.3971473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-07-26T23:55:42.2092394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-26T23:55:44.0370446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-26T23:55:45.8681341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-26T23:55:47.7114426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-07-26T23:55:49.5548010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-07-26T23:55:51.3824237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-07-26T23:55:53.2258993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-26T23:55:55.0224352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-26T23:55:56.8402863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-26T23:55:58.6522547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-07-26T23:56:00.4644111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-07-26T23:56:02.2610410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-07-26T23:56:04.0574742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-07-26T23:56:05.8471873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-07-26T23:56:07.6748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-07-26T23:56:09.5025092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-26T23:56:11.3147283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-26T23:56:13.1268799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-26T23:56:14.9546589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-26T23:56:16.7668516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-26T23:56:18.5664195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-07-26T23:56:20.3666192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-07-26T23:56:22.1788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-26T23:56:23.9793197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-26T23:56:25.7913902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-07-26T23:56:27.6034851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-07-26T23:56:29.4155734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-07-26T23:56:31.2433858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-26T23:56:33.0711729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-26T23:56:34.9009029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-26T23:56:36.7132037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-26T23:56:38.5285688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-07-26T23:56:40.3474134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-26T23:56:42.1751220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-26T23:56:44.0029679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-26T23:56:45.8232667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-26T23:56:47.6042963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-26T23:56:49.4163688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-07-26T23:56:51.2155791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-26T23:56:53.0308876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-26T23:56:54.8312828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-26T23:56:56.6439491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-26T23:56:58.4555607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-26T23:57:00.2676576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-26T23:57:02.0698600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-26T23:57:03.8976599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-26T23:57:05.7098070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-26T23:57:07.5218240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-07-26T23:57:09.3497172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-26T23:57:11.1462223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-26T23:57:12.9896533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-26T23:57:14.8329876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-26T23:57:16.6822501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-07-26T23:57:18.5412137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-26T23:57:19.9355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-26T23:57:21.3414665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-07-26T23:57:22.7473869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-07-26T23:57:24.1689119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-26T23:57:25.5811066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-07-26T23:57:26.9911351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-07-26T23:57:28.4127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-26T23:57:29.8343375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-26T23:57:31.2402353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-07-26T23:57:32.6652944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-07-26T23:57:34.0712189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-26T23:57:35.5084381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-07-26T23:57:36.9145163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-07-26T23:57:38.3446356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-26T23:57:39.7721025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-26T23:57:41.1935649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-07-26T23:57:42.6368571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-07-26T23:57:44.5115769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-26T23:57:45.9174313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-26T23:57:47.3391013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-07-26T23:57:48.7633692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-26T23:57:50.2004778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-26T23:57:51.6284009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-07-26T23:57:53.0498607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-07-26T23:57:54.4766886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-26T23:57:55.8827886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-07-26T23:57:57.3043577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-26T23:57:58.7232685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-26T23:58:00.1291673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-26T23:58:01.5508798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.18,M,64.62,F*1E
2024-07-26T23:58:02.9650789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-07-26T23:58:04.3940535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.41,F*1F
2024-07-26T23:58:05.8156861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-26T23:58:07.2372593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-26T23:58:08.6616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-26T23:58:10.0832387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-07-26T23:58:11.5047658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-07-26T23:58:12.9264007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-07-26T23:58:14.3480259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-26T23:58:15.7891063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-26T23:58:17.1951529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-26T23:58:18.6167178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-26T23:58:20.0538575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-07-26T23:58:21.4755225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-26T23:58:22.8970248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.78,F*1B
2024-07-26T23:58:24.3342732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-07-26T23:58:25.7601357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.54,M,65.37,F*13
2024-07-26T23:58:27.1844154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-26T23:58:28.6368777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-26T23:58:30.0622516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-07-26T23:58:31.4920201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-26T23:58:32.9136015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-26T23:58:34.3665624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-26T23:58:35.8037348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-07-26T23:58:37.2449648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.97,M,65.06,F*19
2024-07-26T23:58:38.6822141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-07-26T23:58:40.1036881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-07-26T23:58:41.5409037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-07-26T23:58:42.9625644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-26T23:58:44.4175790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-07-26T23:58:45.8548964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-26T23:58:47.2920385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-07-26T23:58:48.7292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-07-26T23:58:50.1664406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-26T23:58:51.6078662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-26T23:58:53.0450213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-26T23:58:54.4822972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-07-26T23:58:55.9039022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.64,F*1C
2024-07-26T23:58:57.7839999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-26T23:58:59.2132320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-07-26T23:59:00.6347643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-26T23:59:02.0563116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-26T23:59:03.4804774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-07-26T23:59:04.9331928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-26T23:59:06.7922716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-26T23:59:08.2164774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-26T23:59:09.6225724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-26T23:59:11.0441209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-26T23:59:12.4656662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-26T23:59:13.8716801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-26T23:59:15.2853353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-26T23:59:16.7127021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-07-26T23:59:18.1208031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-07-26T23:59:19.5425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-26T23:59:20.9485636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-07-26T23:59:22.3700026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-26T23:59:23.7916983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-07-26T23:59:25.2133415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-26T23:59:26.6347050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-26T23:59:28.0721224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-26T23:59:29.4936517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-26T23:59:30.9153067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-07-26T23:59:32.3299604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-07-26T23:59:33.7537056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-26T23:59:35.2064836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.57,M,64.83,F*17
2024-07-26T23:59:36.6281540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-07-26T23:59:38.0496458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-26T23:59:39.4869803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-26T23:59:40.9306764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-07-26T23:59:42.3365106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-26T23:59:43.7582530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-07-26T23:59:45.1954853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-26T23:59:46.6169956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-07-26T23:59:48.0386060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-07-26T23:59:49.4688561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-26T23:59:50.9061411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-07-26T23:59:52.3433160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-07-26T23:59:53.7666513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-07-26T23:59:55.1934985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-26T23:59:56.6296313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-07-26T23:59:58.0511697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-26T23:59:59.4728598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11